"2000/01/01; 00:00:00" 2.6945
"2000/01/02; 00:00:00" 2.4559
"2000/01/03; 00:00:00" 2.1843
"2000/01/04; 00:00:00" 1.9648
"2000/01/05; 00:00:00" 1.8244
"2000/01/06; 00:00:00" 1.7162
"2000/01/07; 00:00:00" 1.6276
"2000/01/08; 00:00:00" 1.5417
"2000/01/09; 00:00:00" 1.4762
"2000/01/10; 00:00:00" 1.4209
"2000/01/11; 00:00:00" 1.3715
"2000/01/12; 00:00:00" 1.3469
"2000/01/13; 00:00:00" 1.3676
"2000/01/14; 00:00:00" 1.3478
"2000/01/15; 00:00:00" 1.2756
"2000/01/16; 00:00:00" 1.2044
"2000/01/17; 00:00:00" 1.1454
"2000/01/18; 00:00:00" 1.091
"2000/01/19; 00:00:00" 1.0505
"2000/01/20; 00:00:00" 1.0153
"2000/01/21; 00:00:00" 0.98416
"2000/01/22; 00:00:00" 0.97321
"2000/01/23; 00:00:00" 0.96959
"2000/01/24; 00:00:00" 0.97406
"2000/01/25; 00:00:00" 0.97772
"2000/01/26; 00:00:00" 0.97694
"2000/01/27; 00:00:00" 0.96154
"2000/01/28; 00:00:00" 0.92937
"2000/01/29; 00:00:00" 0.90573
"2000/01/30; 00:00:00" 0.91571
"2000/01/31; 00:00:00" 1.0134
"2000/02/01; 00:00:00" 1.1944
"2000/02/02; 00:00:00" 1.504
"2000/02/03; 00:00:00" 1.7836
"2000/02/04; 00:00:00" 1.8193
"2000/02/05; 00:00:00" 1.6855
"2000/02/06; 00:00:00" 1.5592
"2000/02/07; 00:00:00" 1.4616
"2000/02/08; 00:00:00" 1.3907
"2000/02/09; 00:00:00" 1.3275
"2000/02/10; 00:00:00" 1.3094
"2000/02/11; 00:00:00" 1.4114
"2000/02/12; 00:00:00" 1.6037
"2000/02/13; 00:00:00" 1.7536
"2000/02/14; 00:00:00" 1.7808
"2000/02/15; 00:00:00" 1.7596
"2000/02/16; 00:00:00" 1.7409
"2000/02/17; 00:00:00" 1.746
"2000/02/18; 00:00:00" 1.8313
"2000/02/19; 00:00:00" 1.996
"2000/02/20; 00:00:00" 2.138
"2000/02/21; 00:00:00" 2.2546
"2000/02/22; 00:00:00" 2.324
"2000/02/23; 00:00:00" 2.3093
"2000/02/24; 00:00:00" 2.1816
"2000/02/25; 00:00:00" 2.0264
"2000/02/26; 00:00:00" 1.9579
"2000/02/27; 00:00:00" 1.9263
"2000/02/28; 00:00:00" 1.8523
"2000/02/29; 00:00:00" 1.7862
"2000/03/01; 00:00:00" 1.7281
"2000/03/02; 00:00:00" 1.7034
"2000/03/03; 00:00:00" 1.785
"2000/03/04; 00:00:00" 2.0203
"2000/03/05; 00:00:00" 2.2664
"2000/03/06; 00:00:00" 2.3894
"2000/03/07; 00:00:00" 2.3867
"2000/03/08; 00:00:00" 2.2761
"2000/03/09; 00:00:00" 2.141
"2000/03/10; 00:00:00" 2.0635
"2000/03/11; 00:00:00" 1.9949
"2000/03/12; 00:00:00" 1.89
"2000/03/13; 00:00:00" 1.7939
"2000/03/14; 00:00:00" 1.7039
"2000/03/15; 00:00:00" 1.6242
"2000/03/16; 00:00:00" 1.5688
"2000/03/17; 00:00:00" 1.5217
"2000/03/18; 00:00:00" 1.4978
"2000/03/19; 00:00:00" 1.5081
"2000/03/20; 00:00:00" 1.5051
"2000/03/21; 00:00:00" 1.4983
"2000/03/22; 00:00:00" 1.5013
"2000/03/23; 00:00:00" 1.4632
"2000/03/24; 00:00:00" 1.3958
"2000/03/25; 00:00:00" 1.3343
"2000/03/26; 00:00:00" 1.2848
"2000/03/27; 00:00:00" 1.2575
"2000/03/28; 00:00:00" 1.2567
"2000/03/29; 00:00:00" 1.2414
"2000/03/30; 00:00:00" 1.2047
"2000/03/31; 00:00:00" 1.1835
"2000/04/01; 00:00:00" 1.2444
"2000/04/02; 00:00:00" 1.4552
"2000/04/03; 00:00:00" 1.6038
"2000/04/04; 00:00:00" 1.5914
"2000/04/05; 00:00:00" 1.4969
"2000/04/06; 00:00:00" 1.3965
"2000/04/07; 00:00:00" 1.3031
"2000/04/08; 00:00:00" 1.2611
"2000/04/09; 00:00:00" 1.236
"2000/04/10; 00:00:00" 1.1981
"2000/04/11; 00:00:00" 1.1527
"2000/04/12; 00:00:00" 1.0953
"2000/04/13; 00:00:00" 1.0463
"2000/04/14; 00:00:00" 1.0223
"2000/04/15; 00:00:00" 1.0289
"2000/04/16; 00:00:00" 1.0539
"2000/04/17; 00:00:00" 1.0769
"2000/04/18; 00:00:00" 1.0806
"2000/04/19; 00:00:00" 1.061
"2000/04/20; 00:00:00" 1.0439
"2000/04/21; 00:00:00" 1.0191
"2000/04/22; 00:00:00" 0.99031
"2000/04/23; 00:00:00" 0.96674
"2000/04/24; 00:00:00" 0.94537
"2000/04/25; 00:00:00" 0.94143
"2000/04/26; 00:00:00" 0.93484
"2000/04/27; 00:00:00" 0.93235
"2000/04/28; 00:00:00" 0.93912
"2000/04/29; 00:00:00" 0.94991
"2000/04/30; 00:00:00" 0.94585
"2000/05/01; 00:00:00" 0.94029
"2000/05/02; 00:00:00" 0.94185
"2000/05/03; 00:00:00" 0.95356
"2000/05/04; 00:00:00" 0.96849
"2000/05/05; 00:00:00" 0.97986
"2000/05/06; 00:00:00" 1.0052
"2000/05/07; 00:00:00" 1.0135
"2000/05/08; 00:00:00" 0.99905
"2000/05/09; 00:00:00" 1.0044
"2000/05/10; 00:00:00" 1.0068
"2000/05/11; 00:00:00" 1.0053
"2000/05/12; 00:00:00" 1.0012
"2000/05/13; 00:00:00" 0.99747
"2000/05/14; 00:00:00" 1.0272
"2000/05/15; 00:00:00" 1.0571
"2000/05/16; 00:00:00" 1.0625
"2000/05/17; 00:00:00" 1.0512
"2000/05/18; 00:00:00" 1.0325
"2000/05/19; 00:00:00" 1.021
"2000/05/20; 00:00:00" 1.0206
"2000/05/21; 00:00:00" 1.0243
"2000/05/22; 00:00:00" 1.0305
"2000/05/23; 00:00:00" 1.0397
"2000/05/24; 00:00:00" 1.0409
"2000/05/25; 00:00:00" 1.0372
"2000/05/26; 00:00:00" 1.0181
"2000/05/27; 00:00:00" 0.99595
"2000/05/28; 00:00:00" 0.96786
"2000/05/29; 00:00:00" 0.94014
"2000/05/30; 00:00:00" 0.92681
"2000/05/31; 00:00:00" 0.92287
"2000/06/01; 00:00:00" 0.91757
"2000/06/02; 00:00:00" 0.93371
"2000/06/03; 00:00:00" 1.0477
"2000/06/04; 00:00:00" 1.2399
"2000/06/05; 00:00:00" 1.2816
"2000/06/06; 00:00:00" 1.2404
"2000/06/07; 00:00:00" 1.1829
"2000/06/08; 00:00:00" 1.1405
"2000/06/09; 00:00:00" 1.1232
"2000/06/10; 00:00:00" 1.1118
"2000/06/11; 00:00:00" 1.0858
"2000/06/12; 00:00:00" 1.0531
"2000/06/13; 00:00:00" 1.0311
"2000/06/14; 00:00:00" 1.032
"2000/06/15; 00:00:00" 1.006
"2000/06/16; 00:00:00" 0.97127
"2000/06/17; 00:00:00" 0.96361
"2000/06/18; 00:00:00" 0.97661
"2000/06/19; 00:00:00" 0.98802
"2000/06/20; 00:00:00" 0.9697
"2000/06/21; 00:00:00" 0.93995
"2000/06/22; 00:00:00" 0.92243
"2000/06/23; 00:00:00" 0.9031
"2000/06/24; 00:00:00" 0.87631
"2000/06/25; 00:00:00" 0.86627
"2000/06/26; 00:00:00" 0.86291
"2000/06/27; 00:00:00" 0.8535
"2000/06/28; 00:00:00" 0.84861
"2000/06/29; 00:00:00" 0.85325
"2000/06/30; 00:00:00" 0.83681
"2000/07/01; 00:00:00" 0.81566
"2000/07/02; 00:00:00" 0.78997
"2000/07/03; 00:00:00" 0.81329
"2000/07/04; 00:00:00" 0.83579
"2000/07/05; 00:00:00" 0.84788
"2000/07/06; 00:00:00" 0.85827
"2000/07/07; 00:00:00" 0.85666
"2000/07/08; 00:00:00" 0.85662
"2000/07/09; 00:00:00" 0.86163
"2000/07/10; 00:00:00" 0.90331
"2000/07/11; 00:00:00" 0.92762
"2000/07/12; 00:00:00" 0.99681
"2000/07/13; 00:00:00" 1.0714
"2000/07/14; 00:00:00" 1.1037
"2000/07/15; 00:00:00" 1.11
"2000/07/16; 00:00:00" 1.121
"2000/07/17; 00:00:00" 1.1922
"2000/07/18; 00:00:00" 1.2847
"2000/07/19; 00:00:00" 1.3528
"2000/07/20; 00:00:00" 1.3747
"2000/07/21; 00:00:00" 1.3257
"2000/07/22; 00:00:00" 1.2417
"2000/07/23; 00:00:00" 1.1642
"2000/07/24; 00:00:00" 1.0878
"2000/07/25; 00:00:00" 1.0523
"2000/07/26; 00:00:00" 1.0402
"2000/07/27; 00:00:00" 1.0187
"2000/07/28; 00:00:00" 1.0307
"2000/07/29; 00:00:00" 1.1448
"2000/07/30; 00:00:00" 1.1703
"2000/07/31; 00:00:00" 1.1546
"2000/08/01; 00:00:00" 1.1673
"2000/08/02; 00:00:00" 1.212
"2000/08/03; 00:00:00" 1.1881
"2000/08/04; 00:00:00" 1.1449
"2000/08/05; 00:00:00" 1.1364
"2000/08/06; 00:00:00" 1.0972
"2000/08/07; 00:00:00" 1.0595
"2000/08/08; 00:00:00" 1.0279
"2000/08/09; 00:00:00" 1.0015
"2000/08/10; 00:00:00" 1.0222
"2000/08/11; 00:00:00" 1.1032
"2000/08/12; 00:00:00" 1.1222
"2000/08/13; 00:00:00" 1.0947
"2000/08/14; 00:00:00" 1.0612
"2000/08/15; 00:00:00" 1.0313
"2000/08/16; 00:00:00" 1.0045
"2000/08/17; 00:00:00" 0.97347
"2000/08/18; 00:00:00" 0.94721
"2000/08/19; 00:00:00" 0.92045
"2000/08/20; 00:00:00" 0.92357
"2000/08/21; 00:00:00" 0.92356
"2000/08/22; 00:00:00" 0.94056
"2000/08/23; 00:00:00" 0.93627
"2000/08/24; 00:00:00" 0.91361
"2000/08/25; 00:00:00" 0.91811
"2000/08/26; 00:00:00" 0.91103
"2000/08/27; 00:00:00" 0.88302
"2000/08/28; 00:00:00" 0.90053
"2000/08/29; 00:00:00" 0.89242
"2000/08/30; 00:00:00" 0.86907
"2000/08/31; 00:00:00" 0.85075
"2000/09/01; 00:00:00" 0.84834
"2000/09/02; 00:00:00" 0.84457
"2000/09/03; 00:00:00" 0.84971
"2000/09/04; 00:00:00" 0.8582
"2000/09/05; 00:00:00" 0.87988
"2000/09/06; 00:00:00" 0.88855
"2000/09/07; 00:00:00" 0.88826
"2000/09/08; 00:00:00" 0.91052
"2000/09/09; 00:00:00" 0.9174
"2000/09/10; 00:00:00" 0.91441
"2000/09/11; 00:00:00" 0.91083
"2000/09/12; 00:00:00" 0.89778
"2000/09/13; 00:00:00" 0.86408
"2000/09/14; 00:00:00" 0.83742
"2000/09/15; 00:00:00" 0.82365
"2000/09/16; 00:00:00" 0.82798
"2000/09/17; 00:00:00" 0.82645
"2000/09/18; 00:00:00" 0.82234
"2000/09/19; 00:00:00" 0.8512
"2000/09/20; 00:00:00" 0.87735
"2000/09/21; 00:00:00" 0.88235
"2000/09/22; 00:00:00" 0.87442
"2000/09/23; 00:00:00" 0.86501
"2000/09/24; 00:00:00" 0.88209
"2000/09/25; 00:00:00" 0.95724
"2000/09/26; 00:00:00" 1.011
"2000/09/27; 00:00:00" 0.97338
"2000/09/28; 00:00:00" 0.92289
"2000/09/29; 00:00:00" 0.88506
"2000/09/30; 00:00:00" 0.87916
"2000/10/01; 00:00:00" 0.88905
"2000/10/02; 00:00:00" 0.91952
"2000/10/03; 00:00:00" 0.96298
"2000/10/04; 00:00:00" 0.97795
"2000/10/05; 00:00:00" 0.9332
"2000/10/06; 00:00:00" 0.88964
"2000/10/07; 00:00:00" 0.86909
"2000/10/08; 00:00:00" 0.85377
"2000/10/09; 00:00:00" 0.84217
"2000/10/10; 00:00:00" 0.83683
"2000/10/11; 00:00:00" 0.86294
"2000/10/12; 00:00:00" 0.91309
"2000/10/13; 00:00:00" 0.99721
"2000/10/14; 00:00:00" 1.0966
"2000/10/15; 00:00:00" 1.0945
"2000/10/16; 00:00:00" 1.0555
"2000/10/17; 00:00:00" 1.0153
"2000/10/18; 00:00:00" 0.98741
"2000/10/19; 00:00:00" 0.96388
"2000/10/20; 00:00:00" 0.95544
"2000/10/21; 00:00:00" 0.95908
"2000/10/22; 00:00:00" 0.96068
"2000/10/23; 00:00:00" 0.94579
"2000/10/24; 00:00:00" 0.92447
"2000/10/25; 00:00:00" 0.90284
"2000/10/26; 00:00:00" 0.88054
"2000/10/27; 00:00:00" 0.86472
"2000/10/28; 00:00:00" 0.85917
"2000/10/29; 00:00:00" 0.86873
"2000/10/30; 00:00:00" 0.86056
"2000/10/31; 00:00:00" 0.8507
"2000/11/01; 00:00:00" 0.84209
"2000/11/02; 00:00:00" 0.85019
"2000/11/03; 00:00:00" 0.9014
"2000/11/04; 00:00:00" 0.98351
"2000/11/05; 00:00:00" 1.0196
"2000/11/06; 00:00:00" 1.0242
"2000/11/07; 00:00:00" 1.035
"2000/11/08; 00:00:00" 1.0287
"2000/11/09; 00:00:00" 1.0562
"2000/11/10; 00:00:00" 1.0809
"2000/11/11; 00:00:00" 1.0825
"2000/11/12; 00:00:00" 1.0625
"2000/11/13; 00:00:00" 1.035
"2000/11/14; 00:00:00" 1.0053
"2000/11/15; 00:00:00" 1.0164
"2000/11/16; 00:00:00" 1.1138
"2000/11/17; 00:00:00" 1.2407
"2000/11/18; 00:00:00" 1.301
"2000/11/19; 00:00:00" 1.2556
"2000/11/20; 00:00:00" 1.1768
"2000/11/21; 00:00:00" 1.129
"2000/11/22; 00:00:00" 1.1125
"2000/11/23; 00:00:00" 1.0945
"2000/11/24; 00:00:00" 1.0899
"2000/11/25; 00:00:00" 1.1621
"2000/11/26; 00:00:00" 1.2832
"2000/11/27; 00:00:00" 1.3055
"2000/11/28; 00:00:00" 1.286
"2000/11/29; 00:00:00" 1.3223
"2000/11/30; 00:00:00" 1.3188
"2000/12/01; 00:00:00" 1.2711
"2000/12/02; 00:00:00" 1.2178
"2000/12/03; 00:00:00" 1.166
"2000/12/04; 00:00:00" 1.1211
"2000/12/05; 00:00:00" 1.0908
"2000/12/06; 00:00:00" 1.0623
"2000/12/07; 00:00:00" 1.0266
"2000/12/08; 00:00:00" 0.99326
"2000/12/09; 00:00:00" 0.97697
"2000/12/10; 00:00:00" 0.99414
"2000/12/11; 00:00:00" 1.0458
"2000/12/12; 00:00:00" 1.0779
"2000/12/13; 00:00:00" 1.1416
"2000/12/14; 00:00:00" 1.1734
"2000/12/15; 00:00:00" 1.1585
"2000/12/16; 00:00:00" 1.1831
"2000/12/17; 00:00:00" 1.2838
"2000/12/18; 00:00:00" 1.3281
"2000/12/19; 00:00:00" 1.3001
"2000/12/20; 00:00:00" 1.2517
"2000/12/21; 00:00:00" 1.2027
"2000/12/22; 00:00:00" 1.1662
"2000/12/23; 00:00:00" 1.1137
"2000/12/24; 00:00:00" 1.0384
"2000/12/25; 00:00:00" 0.97834
"2000/12/26; 00:00:00" 0.93892
"2000/12/27; 00:00:00" 0.91826
"2000/12/28; 00:00:00" 0.92398
"2000/12/29; 00:00:00" 0.99312
"2000/12/30; 00:00:00" 1.0631
"2000/12/31; 00:00:00" 1.0476
"2001/01/01; 00:00:00" 0.99391
"2001/01/02; 00:00:00" 0.95457
"2001/01/03; 00:00:00" 0.98079
"2001/01/04; 00:00:00" 1.0073
"2001/01/05; 00:00:00" 1.034
"2001/01/06; 00:00:00" 1.2042
"2001/01/07; 00:00:00" 1.5875
"2001/01/08; 00:00:00" 2.012
"2001/01/09; 00:00:00" 2.2153
"2001/01/10; 00:00:00" 2.1732
"2001/01/11; 00:00:00" 2.0099
"2001/01/12; 00:00:00" 1.8313
"2001/01/13; 00:00:00" 1.7027
"2001/01/14; 00:00:00" 1.5944
"2001/01/15; 00:00:00" 1.4725
"2001/01/16; 00:00:00" 1.3612
"2001/01/17; 00:00:00" 1.2492
"2001/01/18; 00:00:00" 1.1636
"2001/01/19; 00:00:00" 1.0952
"2001/01/20; 00:00:00" 1.0479
"2001/01/21; 00:00:00" 1.0061
"2001/01/22; 00:00:00" 0.96942
"2001/01/23; 00:00:00" 0.97392
"2001/01/24; 00:00:00" 1.0269
"2001/01/25; 00:00:00" 1.2054
"2001/01/26; 00:00:00" 1.483
"2001/01/27; 00:00:00" 1.6927
"2001/01/28; 00:00:00" 1.8096
"2001/01/29; 00:00:00" 1.8676
"2001/01/30; 00:00:00" 1.8545
"2001/01/31; 00:00:00" 1.7226
"2001/02/01; 00:00:00" 1.5358
"2001/02/02; 00:00:00" 1.3835
"2001/02/03; 00:00:00" 1.2789
"2001/02/04; 00:00:00" 1.2197
"2001/02/05; 00:00:00" 1.2487
"2001/02/06; 00:00:00" 1.5064
"2001/02/07; 00:00:00" 2.0054
"2001/02/08; 00:00:00" 2.4024
"2001/02/09; 00:00:00" 2.5047
"2001/02/10; 00:00:00" 2.379
"2001/02/11; 00:00:00" 2.1338
"2001/02/12; 00:00:00" 1.8892
"2001/02/13; 00:00:00" 1.6617
"2001/02/14; 00:00:00" 1.4844
"2001/02/15; 00:00:00" 1.3843
"2001/02/16; 00:00:00" 1.312
"2001/02/17; 00:00:00" 1.2418
"2001/02/18; 00:00:00" 1.1818
"2001/02/19; 00:00:00" 1.1478
"2001/02/20; 00:00:00" 1.1187
"2001/02/21; 00:00:00" 1.0733
"2001/02/22; 00:00:00" 1.0361
"2001/02/23; 00:00:00" 1.0126
"2001/02/24; 00:00:00" 1.0031
"2001/02/25; 00:00:00" 1.0016
"2001/02/26; 00:00:00" 1.0081
"2001/02/27; 00:00:00" 1.0442
"2001/02/28; 00:00:00" 1.0533
"2001/03/01; 00:00:00" 1.0234
"2001/03/02; 00:00:00" 0.99172
"2001/03/03; 00:00:00" 0.97218
"2001/03/04; 00:00:00" 0.95402
"2001/03/05; 00:00:00" 0.94158
"2001/03/06; 00:00:00" 0.95608
"2001/03/07; 00:00:00" 1.1041
"2001/03/08; 00:00:00" 1.3356
"2001/03/09; 00:00:00" 1.5002
"2001/03/10; 00:00:00" 1.5554
"2001/03/11; 00:00:00" 1.6058
"2001/03/12; 00:00:00" 1.6562
"2001/03/13; 00:00:00" 1.7235
"2001/03/14; 00:00:00" 1.9071
"2001/03/15; 00:00:00" 2.1759
"2001/03/16; 00:00:00" 2.4162
"2001/03/17; 00:00:00" 2.6068
"2001/03/18; 00:00:00" 2.8026
"2001/03/19; 00:00:00" 2.8647
"2001/03/20; 00:00:00" 2.8064
"2001/03/21; 00:00:00" 2.691
"2001/03/22; 00:00:00" 2.555
"2001/03/23; 00:00:00" 2.5234
"2001/03/24; 00:00:00" 2.7897
"2001/03/25; 00:00:00" 3.1815
"2001/03/26; 00:00:00" 3.5016
"2001/03/27; 00:00:00" 3.4876
"2001/03/28; 00:00:00" 3.4732
"2001/03/29; 00:00:00" 3.3017
"2001/03/30; 00:00:00" 3.1257
"2001/03/31; 00:00:00" 2.9525
"2001/04/01; 00:00:00" 2.7751
"2001/04/02; 00:00:00" 2.5563
"2001/04/03; 00:00:00" 2.354
"2001/04/04; 00:00:00" 2.1829
"2001/04/05; 00:00:00" 2.0287
"2001/04/06; 00:00:00" 1.8933
"2001/04/07; 00:00:00" 1.7996
"2001/04/08; 00:00:00" 1.7368
"2001/04/09; 00:00:00" 1.7074
"2001/04/10; 00:00:00" 1.693
"2001/04/11; 00:00:00" 1.6887
"2001/04/12; 00:00:00" 1.7236
"2001/04/13; 00:00:00" 1.8052
"2001/04/14; 00:00:00" 1.8739
"2001/04/15; 00:00:00" 1.9188
"2001/04/16; 00:00:00" 1.9315
"2001/04/17; 00:00:00" 1.9475
"2001/04/18; 00:00:00" 2.041
"2001/04/19; 00:00:00" 2.1248
"2001/04/20; 00:00:00" 2.1516
"2001/04/21; 00:00:00" 2.1197
"2001/04/22; 00:00:00" 2.039
"2001/04/23; 00:00:00" 1.9375
"2001/04/24; 00:00:00" 1.8525
"2001/04/25; 00:00:00" 1.7944
"2001/04/26; 00:00:00" 1.7617
"2001/04/27; 00:00:00" 1.7893
"2001/04/28; 00:00:00" 1.8365
"2001/04/29; 00:00:00" 1.8661
"2001/04/30; 00:00:00" 1.9043
"2001/05/01; 00:00:00" 1.9305
"2001/05/02; 00:00:00" 1.9487
"2001/05/03; 00:00:00" 1.9179
"2001/05/04; 00:00:00" 1.8031
"2001/05/05; 00:00:00" 1.7169
"2001/05/06; 00:00:00" 1.621
"2001/05/07; 00:00:00" 1.5398
"2001/05/08; 00:00:00" 1.524
"2001/05/09; 00:00:00" 1.5338
"2001/05/10; 00:00:00" 1.5039
"2001/05/11; 00:00:00" 1.4584
"2001/05/12; 00:00:00" 1.4009
"2001/05/13; 00:00:00" 1.3414
"2001/05/14; 00:00:00" 1.2881
"2001/05/15; 00:00:00" 1.2555
"2001/05/16; 00:00:00" 1.2371
"2001/05/17; 00:00:00" 1.2201
"2001/05/18; 00:00:00" 1.2209
"2001/05/19; 00:00:00" 1.2556
"2001/05/20; 00:00:00" 1.3476
"2001/05/21; 00:00:00" 1.4311
"2001/05/22; 00:00:00" 1.4466
"2001/05/23; 00:00:00" 1.4204
"2001/05/24; 00:00:00" 1.3468
"2001/05/25; 00:00:00" 1.2706
"2001/05/26; 00:00:00" 1.2168
"2001/05/27; 00:00:00" 1.172
"2001/05/28; 00:00:00" 1.1351
"2001/05/29; 00:00:00" 1.1199
"2001/05/30; 00:00:00" 1.0912
"2001/05/31; 00:00:00" 1.061
"2001/06/01; 00:00:00" 1.0405
"2001/06/02; 00:00:00" 1.031
"2001/06/03; 00:00:00" 1.0397
"2001/06/04; 00:00:00" 1.0468
"2001/06/05; 00:00:00" 1.0439
"2001/06/06; 00:00:00" 1.0497
"2001/06/07; 00:00:00" 1.0644
"2001/06/08; 00:00:00" 1.0791
"2001/06/09; 00:00:00" 1.0757
"2001/06/10; 00:00:00" 1.0594
"2001/06/11; 00:00:00" 1.0699
"2001/06/12; 00:00:00" 1.093
"2001/06/13; 00:00:00" 1.1552
"2001/06/14; 00:00:00" 1.2502
"2001/06/15; 00:00:00" 1.3435
"2001/06/16; 00:00:00" 1.3724
"2001/06/17; 00:00:00" 1.3452
"2001/06/18; 00:00:00" 1.3422
"2001/06/19; 00:00:00" 1.356
"2001/06/20; 00:00:00" 1.3599
"2001/06/21; 00:00:00" 1.3586
"2001/06/22; 00:00:00" 1.3892
"2001/06/23; 00:00:00" 1.4073
"2001/06/24; 00:00:00" 1.3905
"2001/06/25; 00:00:00" 1.3539
"2001/06/26; 00:00:00" 1.3091
"2001/06/27; 00:00:00" 1.2623
"2001/06/28; 00:00:00" 1.2319
"2001/06/29; 00:00:00" 1.2076
"2001/06/30; 00:00:00" 1.1799
"2001/07/01; 00:00:00" 1.1983
"2001/07/02; 00:00:00" 1.2081
"2001/07/03; 00:00:00" 1.1885
"2001/07/04; 00:00:00" 1.1451
"2001/07/05; 00:00:00" 1.0956
"2001/07/06; 00:00:00" 1.0587
"2001/07/07; 00:00:00" 1.0279
"2001/07/08; 00:00:00" 1.0121
"2001/07/09; 00:00:00" 1.0258
"2001/07/10; 00:00:00" 1.0354
"2001/07/11; 00:00:00" 1.0179
"2001/07/12; 00:00:00" 1.0142
"2001/07/13; 00:00:00" 0.99652
"2001/07/14; 00:00:00" 0.97771
"2001/07/15; 00:00:00" 0.98632
"2001/07/16; 00:00:00" 1.0056
"2001/07/17; 00:00:00" 1.0172
"2001/07/18; 00:00:00" 1.0234
"2001/07/19; 00:00:00" 1.0869
"2001/07/20; 00:00:00" 1.1946
"2001/07/21; 00:00:00" 1.2577
"2001/07/22; 00:00:00" 1.2112
"2001/07/23; 00:00:00" 1.1512
"2001/07/24; 00:00:00" 1.1076
"2001/07/25; 00:00:00" 1.0928
"2001/07/26; 00:00:00" 1.0962
"2001/07/27; 00:00:00" 1.0773
"2001/07/28; 00:00:00" 1.0555
"2001/07/29; 00:00:00" 1.0209
"2001/07/30; 00:00:00" 0.98802
"2001/07/31; 00:00:00" 0.96239
"2001/08/01; 00:00:00" 0.93965
"2001/08/02; 00:00:00" 0.91534
"2001/08/03; 00:00:00" 0.89561
"2001/08/04; 00:00:00" 0.88081
"2001/08/05; 00:00:00" 0.87265
"2001/08/06; 00:00:00" 0.88562
"2001/08/07; 00:00:00" 0.89878
"2001/08/08; 00:00:00" 0.91119
"2001/08/09; 00:00:00" 0.92946
"2001/08/10; 00:00:00" 0.93575
"2001/08/11; 00:00:00" 0.93315
"2001/08/12; 00:00:00" 0.91704
"2001/08/13; 00:00:00" 0.90285
"2001/08/14; 00:00:00" 0.89691
"2001/08/15; 00:00:00" 0.88683
"2001/08/16; 00:00:00" 0.8756
"2001/08/17; 00:00:00" 0.86164
"2001/08/18; 00:00:00" 0.84731
"2001/08/19; 00:00:00" 0.83697
"2001/08/20; 00:00:00" 0.82236
"2001/08/21; 00:00:00" 0.82638
"2001/08/22; 00:00:00" 0.82415
"2001/08/23; 00:00:00" 0.82121
"2001/08/24; 00:00:00" 0.82642
"2001/08/25; 00:00:00" 0.82416
"2001/08/26; 00:00:00" 0.80645
"2001/08/27; 00:00:00" 0.79294
"2001/08/28; 00:00:00" 0.78169
"2001/08/29; 00:00:00" 0.76481
"2001/08/30; 00:00:00" 0.74367
"2001/08/31; 00:00:00" 0.73031
"2001/09/01; 00:00:00" 0.72457
"2001/09/02; 00:00:00" 0.72849
"2001/09/03; 00:00:00" 0.74619
"2001/09/04; 00:00:00" 0.76874
"2001/09/05; 00:00:00" 0.79607
"2001/09/06; 00:00:00" 0.78982
"2001/09/07; 00:00:00" 0.79565
"2001/09/08; 00:00:00" 0.81564
"2001/09/09; 00:00:00" 0.85181
"2001/09/10; 00:00:00" 0.87956
"2001/09/11; 00:00:00" 0.88639
"2001/09/12; 00:00:00" 0.92119
"2001/09/13; 00:00:00" 1.0051
"2001/09/14; 00:00:00" 1.0524
"2001/09/15; 00:00:00" 1.0645
"2001/09/16; 00:00:00" 1.0779
"2001/09/17; 00:00:00" 1.083
"2001/09/18; 00:00:00" 1.1205
"2001/09/19; 00:00:00" 1.1498
"2001/09/20; 00:00:00" 1.1821
"2001/09/21; 00:00:00" 1.2866
"2001/09/22; 00:00:00" 1.4194
"2001/09/23; 00:00:00" 1.4839
"2001/09/24; 00:00:00" 1.5028
"2001/09/25; 00:00:00" 1.4332
"2001/09/26; 00:00:00" 1.3239
"2001/09/27; 00:00:00" 1.2543
"2001/09/28; 00:00:00" 1.2171
"2001/09/29; 00:00:00" 1.1588
"2001/09/30; 00:00:00" 1.1008
"2001/10/01; 00:00:00" 1.0588
"2001/10/02; 00:00:00" 1.0375
"2001/10/03; 00:00:00" 1.0326
"2001/10/04; 00:00:00" 1.0384
"2001/10/05; 00:00:00" 1.048
"2001/10/06; 00:00:00" 1.0488
"2001/10/07; 00:00:00" 1.0497
"2001/10/08; 00:00:00" 1.043
"2001/10/09; 00:00:00" 1.0033
"2001/10/10; 00:00:00" 0.98196
"2001/10/11; 00:00:00" 0.99059
"2001/10/12; 00:00:00" 0.99179
"2001/10/13; 00:00:00" 0.9641
"2001/10/14; 00:00:00" 0.9282
"2001/10/15; 00:00:00" 0.90273
"2001/10/16; 00:00:00" 0.88436
"2001/10/17; 00:00:00" 0.87036
"2001/10/18; 00:00:00" 0.85523
"2001/10/19; 00:00:00" 0.83001
"2001/10/20; 00:00:00" 0.81797
"2001/10/21; 00:00:00" 0.79817
"2001/10/22; 00:00:00" 0.79278
"2001/10/23; 00:00:00" 0.78963
"2001/10/24; 00:00:00" 0.79237
"2001/10/25; 00:00:00" 0.79548
"2001/10/26; 00:00:00" 0.7941
"2001/10/27; 00:00:00" 0.80402
"2001/10/28; 00:00:00" 0.83007
"2001/10/29; 00:00:00" 0.86114
"2001/10/30; 00:00:00" 0.8716
"2001/10/31; 00:00:00" 0.85641
"2001/11/01; 00:00:00" 0.83563
"2001/11/02; 00:00:00" 0.81331
"2001/11/03; 00:00:00" 0.78638
"2001/11/04; 00:00:00" 0.76656
"2001/11/05; 00:00:00" 0.76224
"2001/11/06; 00:00:00" 0.76178
"2001/11/07; 00:00:00" 0.74495
"2001/11/08; 00:00:00" 0.74402
"2001/11/09; 00:00:00" 0.79327
"2001/11/10; 00:00:00" 0.90677
"2001/11/11; 00:00:00" 1.2085
"2001/11/12; 00:00:00" 1.4224
"2001/11/13; 00:00:00" 1.3742
"2001/11/14; 00:00:00" 1.2226
"2001/11/15; 00:00:00" 1.0969
"2001/11/16; 00:00:00" 1.02
"2001/11/17; 00:00:00" 0.98015
"2001/11/18; 00:00:00" 0.9365
"2001/11/19; 00:00:00" 0.90142
"2001/11/20; 00:00:00" 0.87377
"2001/11/21; 00:00:00" 0.85881
"2001/11/22; 00:00:00" 0.84674
"2001/11/23; 00:00:00" 0.84862
"2001/11/24; 00:00:00" 0.86614
"2001/11/25; 00:00:00" 0.88559
"2001/11/26; 00:00:00" 0.91562
"2001/11/27; 00:00:00" 0.95635
"2001/11/28; 00:00:00" 1.0073
"2001/11/29; 00:00:00" 1.0962
"2001/11/30; 00:00:00" 1.2514
"2001/12/01; 00:00:00" 1.4552
"2001/12/02; 00:00:00" 1.665
"2001/12/03; 00:00:00" 1.8792
"2001/12/04; 00:00:00" 2.04
"2001/12/05; 00:00:00" 2.0523
"2001/12/06; 00:00:00" 1.9165
"2001/12/07; 00:00:00" 1.7749
"2001/12/08; 00:00:00" 1.6741
"2001/12/09; 00:00:00" 1.5844
"2001/12/10; 00:00:00" 1.4799
"2001/12/11; 00:00:00" 1.3884
"2001/12/12; 00:00:00" 1.2902
"2001/12/13; 00:00:00" 1.2068
"2001/12/14; 00:00:00" 1.1358
"2001/12/15; 00:00:00" 1.0788
"2001/12/16; 00:00:00" 1.0249
"2001/12/17; 00:00:00" 0.9728
"2001/12/18; 00:00:00" 0.93205
"2001/12/19; 00:00:00" 0.90309
"2001/12/20; 00:00:00" 0.88833
"2001/12/21; 00:00:00" 0.87855
"2001/12/22; 00:00:00" 0.87997
"2001/12/23; 00:00:00" 0.88418
"2001/12/24; 00:00:00" 0.87277
"2001/12/25; 00:00:00" 0.86119
"2001/12/26; 00:00:00" 0.8869
"2001/12/27; 00:00:00" 0.92961
"2001/12/28; 00:00:00" 0.96683
"2001/12/29; 00:00:00" 1.0131
"2001/12/30; 00:00:00" 1.0651
"2001/12/31; 00:00:00" 1.265
"2002/01/01; 00:00:00" 1.7165
"2002/01/02; 00:00:00" 2.1544
"2002/01/03; 00:00:00" 1.9879
"2002/01/04; 00:00:00" 1.8208
"2002/01/05; 00:00:00" 1.6526
"2002/01/06; 00:00:00" 1.3779
"2002/01/07; 00:00:00" 1.2087
"2002/01/08; 00:00:00" 1.1056
"2002/01/09; 00:00:00" 1.0574
"2002/01/10; 00:00:00" 1.0098
"2002/01/11; 00:00:00" 0.96297
"2002/01/12; 00:00:00" 0.93326
"2002/01/13; 00:00:00" 0.9101
"2002/01/14; 00:00:00" 0.88805
"2002/01/15; 00:00:00" 0.87567
"2002/01/16; 00:00:00" 0.85622
"2002/01/17; 00:00:00" 0.84772
"2002/01/18; 00:00:00" 0.83925
"2002/01/19; 00:00:00" 0.83347
"2002/01/20; 00:00:00" 0.82313
"2002/01/21; 00:00:00" 0.83901
"2002/01/22; 00:00:00" 0.95091
"2002/01/23; 00:00:00" 1.366
"2002/01/24; 00:00:00" 1.6959
"2002/01/25; 00:00:00" 1.7606
"2002/01/26; 00:00:00" 1.7722
"2002/01/27; 00:00:00" 1.8062
"2002/01/28; 00:00:00" 1.9523
"2002/01/29; 00:00:00" 2.23
"2002/01/30; 00:00:00" 2.2385
"2002/01/31; 00:00:00" 2.247
"2002/02/01; 00:00:00" 2.2554
"2002/02/02; 00:00:00" 2.2639
"2002/02/03; 00:00:00" 2.0259
"2002/02/04; 00:00:00" 1.8031
"2002/02/05; 00:00:00" 1.5786
"2002/02/06; 00:00:00" 1.439
"2002/02/07; 00:00:00" 1.299
"2002/02/08; 00:00:00" 1.2459
"2002/02/09; 00:00:00" 1.1924
"2002/02/10; 00:00:00" 1.1907
"2002/02/11; 00:00:00" 1.2913
"2002/02/12; 00:00:00" 1.5886
"2002/02/13; 00:00:00" 1.861
"2002/02/14; 00:00:00" 2.0507
"2002/02/15; 00:00:00" 2.3415
"2002/02/16; 00:00:00" 2.5728
"2002/02/17; 00:00:00" 2.5965
"2002/02/18; 00:00:00" 2.3929
"2002/02/19; 00:00:00" 2.1099
"2002/02/20; 00:00:00" 1.8987
"2002/02/21; 00:00:00" 1.8114
"2002/02/22; 00:00:00" 2.0325
"2002/02/23; 00:00:00" 2.4635
"2002/02/24; 00:00:00" 2.7252
"2002/02/25; 00:00:00" 2.7495
"2002/02/26; 00:00:00" 2.6992
"2002/02/27; 00:00:00" 2.8453
"2002/02/28; 00:00:00" 3.1283
"2002/03/01; 00:00:00" 3.3472
"2002/03/02; 00:00:00" 3.3511
"2002/03/03; 00:00:00" 3.1908
"2002/03/04; 00:00:00" 2.957
"2002/03/05; 00:00:00" 2.7012
"2002/03/06; 00:00:00" 2.4613
"2002/03/07; 00:00:00" 2.2115
"2002/03/08; 00:00:00" 1.9963
"2002/03/09; 00:00:00" 1.8155
"2002/03/10; 00:00:00" 1.6682
"2002/03/11; 00:00:00" 1.5317
"2002/03/12; 00:00:00" 1.4256
"2002/03/13; 00:00:00" 1.3429
"2002/03/14; 00:00:00" 1.2726
"2002/03/15; 00:00:00" 1.223
"2002/03/16; 00:00:00" 1.1931
"2002/03/17; 00:00:00" 1.1667
"2002/03/18; 00:00:00" 1.145
"2002/03/19; 00:00:00" 1.1277
"2002/03/20; 00:00:00" 1.1171
"2002/03/21; 00:00:00" 1.2098
"2002/03/22; 00:00:00" 1.6452
"2002/03/23; 00:00:00" 2.2561
"2002/03/24; 00:00:00" 2.7924
"2002/03/25; 00:00:00" 2.6738
"2002/03/26; 00:00:00" 2.5521
"2002/03/27; 00:00:00" 2.4275
"2002/03/28; 00:00:00" 2.3004
"2002/03/29; 00:00:00" 2.1711
"2002/03/30; 00:00:00" 1.9145
"2002/03/31; 00:00:00" 1.7017
"2002/04/01; 00:00:00" 1.5341
"2002/04/02; 00:00:00" 1.4233
"2002/04/03; 00:00:00" 1.3362
"2002/04/04; 00:00:00" 1.2596
"2002/04/05; 00:00:00" 1.1934
"2002/04/06; 00:00:00" 1.1372
"2002/04/07; 00:00:00" 1.0953
"2002/04/08; 00:00:00" 1.0537
"2002/04/09; 00:00:00" 1.0192
"2002/04/10; 00:00:00" 0.98257
"2002/04/11; 00:00:00" 0.95374
"2002/04/12; 00:00:00" 0.93708
"2002/04/13; 00:00:00" 0.92285
"2002/04/14; 00:00:00" 0.90792
"2002/04/15; 00:00:00" 0.89853
"2002/04/16; 00:00:00" 0.90166
"2002/04/17; 00:00:00" 0.93322
"2002/04/18; 00:00:00" 0.96718
"2002/04/19; 00:00:00" 0.99697
"2002/04/20; 00:00:00" 1.0011
"2002/04/21; 00:00:00" 0.97526
"2002/04/22; 00:00:00" 0.96107
"2002/04/23; 00:00:00" 0.94451
"2002/04/24; 00:00:00" 0.9163
"2002/04/25; 00:00:00" 0.89064
"2002/04/26; 00:00:00" 0.87129
"2002/04/27; 00:00:00" 0.86937
"2002/04/28; 00:00:00" 0.87737
"2002/04/29; 00:00:00" 0.90994
"2002/04/30; 00:00:00" 0.96235
"2002/05/01; 00:00:00" 1.0044
"2002/05/02; 00:00:00" 1.004
"2002/05/03; 00:00:00" 0.95902
"2002/05/04; 00:00:00" 0.93097
"2002/05/05; 00:00:00" 0.95667
"2002/05/06; 00:00:00" 1.2127
"2002/05/07; 00:00:00" 1.6617
"2002/05/08; 00:00:00" 1.9024
"2002/05/09; 00:00:00" 1.9248
"2002/05/10; 00:00:00" 1.7959
"2002/05/11; 00:00:00" 1.6306
"2002/05/12; 00:00:00" 1.5064
"2002/05/13; 00:00:00" 1.4385
"2002/05/14; 00:00:00" 1.4377
"2002/05/15; 00:00:00" 1.4347
"2002/05/16; 00:00:00" 1.4007
"2002/05/17; 00:00:00" 1.3463
"2002/05/18; 00:00:00" 1.2641
"2002/05/19; 00:00:00" 1.1842
"2002/05/20; 00:00:00" 1.1264
"2002/05/21; 00:00:00" 1.0905
"2002/05/22; 00:00:00" 1.085
"2002/05/23; 00:00:00" 1.0875
"2002/05/24; 00:00:00" 1.0653
"2002/05/25; 00:00:00" 1.0393
"2002/05/26; 00:00:00" 1.0323
"2002/05/27; 00:00:00" 1.0511
"2002/05/28; 00:00:00" 1.0687
"2002/05/29; 00:00:00" 1.062
"2002/05/30; 00:00:00" 1.0502
"2002/05/31; 00:00:00" 1.0687
"2002/06/01; 00:00:00" 1.1024
"2002/06/02; 00:00:00" 1.0943
"2002/06/03; 00:00:00" 1.0519
"2002/06/04; 00:00:00" 1.0108
"2002/06/05; 00:00:00" 0.98163
"2002/06/06; 00:00:00" 0.96005
"2002/06/07; 00:00:00" 0.9577
"2002/06/08; 00:00:00" 0.9638
"2002/06/09; 00:00:00" 0.99398
"2002/06/10; 00:00:00" 1.0299
"2002/06/11; 00:00:00" 1.1189
"2002/06/12; 00:00:00" 1.1959
"2002/06/13; 00:00:00" 1.2053
"2002/06/14; 00:00:00" 1.21
"2002/06/15; 00:00:00" 1.2117
"2002/06/16; 00:00:00" 1.1792
"2002/06/17; 00:00:00" 1.1172
"2002/06/18; 00:00:00" 1.0767
"2002/06/19; 00:00:00" 1.037
"2002/06/20; 00:00:00" 1.0047
"2002/06/21; 00:00:00" 0.9973
"2002/06/22; 00:00:00" 0.9801
"2002/06/23; 00:00:00" 0.95493
"2002/06/24; 00:00:00" 0.94944
"2002/06/25; 00:00:00" 0.94492
"2002/06/26; 00:00:00" 0.92986
"2002/06/27; 00:00:00" 0.92765
"2002/06/28; 00:00:00" 0.9472
"2002/06/29; 00:00:00" 0.94573
"2002/06/30; 00:00:00" 0.92364
"2002/07/01; 00:00:00" 0.91064
"2002/07/02; 00:00:00" 0.92305
"2002/07/03; 00:00:00" 0.93037
"2002/07/04; 00:00:00" 0.92668
"2002/07/05; 00:00:00" 0.91388
"2002/07/06; 00:00:00" 0.89414
"2002/07/07; 00:00:00" 0.88103
"2002/07/08; 00:00:00" 0.86952
"2002/07/09; 00:00:00" 0.86138
"2002/07/10; 00:00:00" 0.85812
"2002/07/11; 00:00:00" 0.88819
"2002/07/12; 00:00:00" 0.90631
"2002/07/13; 00:00:00" 0.89177
"2002/07/14; 00:00:00" 0.88343
"2002/07/15; 00:00:00" 0.86365
"2002/07/16; 00:00:00" 0.85753
"2002/07/17; 00:00:00" 0.85565
"2002/07/18; 00:00:00" 0.85894
"2002/07/19; 00:00:00" 0.91727
"2002/07/20; 00:00:00" 1.0719
"2002/07/21; 00:00:00" 1.2021
"2002/07/22; 00:00:00" 1.2418
"2002/07/23; 00:00:00" 1.1974
"2002/07/24; 00:00:00" 1.117
"2002/07/25; 00:00:00" 1.0505
"2002/07/26; 00:00:00" 1.0074
"2002/07/27; 00:00:00" 0.97826
"2002/07/28; 00:00:00" 0.95079
"2002/07/29; 00:00:00" 0.93152
"2002/07/30; 00:00:00" 0.91021
"2002/07/31; 00:00:00" 0.88891
"2002/08/01; 00:00:00" 0.87399
"2002/08/02; 00:00:00" 0.88837
"2002/08/03; 00:00:00" 0.89592
"2002/08/04; 00:00:00" 0.91382
"2002/08/05; 00:00:00" 0.92164
"2002/08/06; 00:00:00" 0.90614
"2002/08/07; 00:00:00" 0.88807
"2002/08/08; 00:00:00" 0.87005
"2002/08/09; 00:00:00" 0.85358
"2002/08/10; 00:00:00" 0.85413
"2002/08/11; 00:00:00" 0.88193
"2002/08/12; 00:00:00" 0.90909
"2002/08/13; 00:00:00" 0.93886
"2002/08/14; 00:00:00" 1.0104
"2002/08/15; 00:00:00" 1.1252
"2002/08/16; 00:00:00" 1.2227
"2002/08/17; 00:00:00" 1.2548
"2002/08/18; 00:00:00" 1.2082
"2002/08/19; 00:00:00" 1.1618
"2002/08/20; 00:00:00" 1.1367
"2002/08/21; 00:00:00" 1.1435
"2002/08/22; 00:00:00" 1.178
"2002/08/23; 00:00:00" 1.1401
"2002/08/24; 00:00:00" 1.1117
"2002/08/25; 00:00:00" 1.0987
"2002/08/26; 00:00:00" 1.0403
"2002/08/27; 00:00:00" 0.98665
"2002/08/28; 00:00:00" 0.94432
"2002/08/29; 00:00:00" 0.9241
"2002/08/30; 00:00:00" 0.96193
"2002/08/31; 00:00:00" 0.99083
"2002/09/01; 00:00:00" 0.94684
"2002/09/02; 00:00:00" 0.90138
"2002/09/03; 00:00:00" 0.87429
"2002/09/04; 00:00:00" 0.86523
"2002/09/05; 00:00:00" 0.89017
"2002/09/06; 00:00:00" 0.93382
"2002/09/07; 00:00:00" 0.92785
"2002/09/08; 00:00:00" 0.90579
"2002/09/09; 00:00:00" 0.89166
"2002/09/10; 00:00:00" 0.87925
"2002/09/11; 00:00:00" 0.88425
"2002/09/12; 00:00:00" 0.89141
"2002/09/13; 00:00:00" 0.89596
"2002/09/14; 00:00:00" 0.90244
"2002/09/15; 00:00:00" 0.89504
"2002/09/16; 00:00:00" 0.86813
"2002/09/17; 00:00:00" 0.83727
"2002/09/18; 00:00:00" 0.81213
"2002/09/19; 00:00:00" 0.79254
"2002/09/20; 00:00:00" 0.76937
"2002/09/21; 00:00:00" 0.75058
"2002/09/22; 00:00:00" 0.73576
"2002/09/23; 00:00:00" 0.74016
"2002/09/24; 00:00:00" 0.75792
"2002/09/25; 00:00:00" 0.78922
"2002/09/26; 00:00:00" 0.83158
"2002/09/27; 00:00:00" 0.90884
"2002/09/28; 00:00:00" 1.0896
"2002/09/29; 00:00:00" 1.2277
"2002/09/30; 00:00:00" 1.2273
"2002/10/01; 00:00:00" 1.1629
"2002/10/02; 00:00:00" 1.0854
"2002/10/03; 00:00:00" 1.0045
"2002/10/04; 00:00:00" 0.94523
"2002/10/05; 00:00:00" 0.9175
"2002/10/06; 00:00:00" 0.91046
"2002/10/07; 00:00:00" 0.92215
"2002/10/08; 00:00:00" 0.9288
"2002/10/09; 00:00:00" 0.94573
"2002/10/10; 00:00:00" 0.99151
"2002/10/11; 00:00:00" 1.0179
"2002/10/12; 00:00:00" 0.97758
"2002/10/13; 00:00:00" 0.92715
"2002/10/14; 00:00:00" 0.89315
"2002/10/15; 00:00:00" 0.87321
"2002/10/16; 00:00:00" 0.86056
"2002/10/17; 00:00:00" 0.85007
"2002/10/18; 00:00:00" 0.85477
"2002/10/19; 00:00:00" 0.91447
"2002/10/20; 00:00:00" 1.0295
"2002/10/21; 00:00:00" 1.1775
"2002/10/22; 00:00:00" 1.2711
"2002/10/23; 00:00:00" 1.2934
"2002/10/24; 00:00:00" 1.2975
"2002/10/25; 00:00:00" 1.3448
"2002/10/26; 00:00:00" 1.4043
"2002/10/27; 00:00:00" 1.4397
"2002/10/28; 00:00:00" 1.5732
"2002/10/29; 00:00:00" 1.7508
"2002/10/30; 00:00:00" 1.8549
"2002/10/31; 00:00:00" 1.7559
"2002/11/01; 00:00:00" 1.5844
"2002/11/02; 00:00:00" 1.4479
"2002/11/03; 00:00:00" 1.3786
"2002/11/04; 00:00:00" 1.4057
"2002/11/05; 00:00:00" 1.5831
"2002/11/06; 00:00:00" 1.8406
"2002/11/07; 00:00:00" 2.0389
"2002/11/08; 00:00:00" 2.1471
"2002/11/09; 00:00:00" 2.1706
"2002/11/10; 00:00:00" 2.2142
"2002/11/11; 00:00:00" 2.3019
"2002/11/12; 00:00:00" 2.4062
"2002/11/13; 00:00:00" 2.5815
"2002/11/14; 00:00:00" 2.7748
"2002/11/15; 00:00:00" 2.8185
"2002/11/16; 00:00:00" 2.7318
"2002/11/17; 00:00:00" 2.6034
"2002/11/18; 00:00:00" 2.581
"2002/11/19; 00:00:00" 2.6372
"2002/11/20; 00:00:00" 2.6283
"2002/11/21; 00:00:00" 2.5184
"2002/11/22; 00:00:00" 2.3743
"2002/11/23; 00:00:00" 2.2599
"2002/11/24; 00:00:00" 2.168
"2002/11/25; 00:00:00" 2.0827
"2002/11/26; 00:00:00" 2.0102
"2002/11/27; 00:00:00" 1.9342
"2002/11/28; 00:00:00" 1.8694
"2002/11/29; 00:00:00" 1.7969
"2002/11/30; 00:00:00" 1.7135
"2002/12/01; 00:00:00" 1.6768
"2002/12/02; 00:00:00" 1.6764
"2002/12/03; 00:00:00" 1.696
"2002/12/04; 00:00:00" 1.7208
"2002/12/05; 00:00:00" 1.7344
"2002/12/06; 00:00:00" 1.711
"2002/12/07; 00:00:00" 1.647
"2002/12/08; 00:00:00" 1.5576
"2002/12/09; 00:00:00" 1.4683
"2002/12/10; 00:00:00" 1.3878
"2002/12/11; 00:00:00" 1.3106
"2002/12/12; 00:00:00" 1.2397
"2002/12/13; 00:00:00" 1.1756
"2002/12/14; 00:00:00" 1.1314
"2002/12/15; 00:00:00" 1.0971
"2002/12/16; 00:00:00" 1.0824
"2002/12/17; 00:00:00" 1.0816
"2002/12/18; 00:00:00" 1.077
"2002/12/19; 00:00:00" 1.0845
"2002/12/20; 00:00:00" 1.1362
"2002/12/21; 00:00:00" 1.218
"2002/12/22; 00:00:00" 1.2436
"2002/12/23; 00:00:00" 1.2894
"2002/12/24; 00:00:00" 1.5045
"2002/12/25; 00:00:00" 1.8422
"2002/12/26; 00:00:00" 2.0211
"2002/12/27; 00:00:00" 2.0228
"2002/12/28; 00:00:00" 1.9621
"2002/12/29; 00:00:00" 1.9274
"2002/12/30; 00:00:00" 1.9079
"2002/12/31; 00:00:00" 2.0288
"2003/01/01; 00:00:00" 2.398
"2003/01/02; 00:00:00" 2.6806
"2003/01/03; 00:00:00" 2.6052
"2003/01/04; 00:00:00" 2.5285
"2003/01/05; 00:00:00" 2.4506
"2003/01/06; 00:00:00" 2.3717
"2003/01/07; 00:00:00" 2.2918
"2003/01/08; 00:00:00" 2.2111
"2003/01/09; 00:00:00" 2.1297
"2003/01/10; 00:00:00" 2.048
"2003/01/11; 00:00:00" 1.9663
"2003/01/12; 00:00:00" 1.8842
"2003/01/13; 00:00:00" 1.8018
"2003/01/14; 00:00:00" 1.7193
"2003/01/15; 00:00:00" 1.6365
"2003/01/16; 00:00:00" 1.5534
"2003/01/17; 00:00:00" 1.5076
"2003/01/18; 00:00:00" 1.4719
"2003/01/19; 00:00:00" 1.4543
"2003/01/20; 00:00:00" 1.4145
"2003/01/21; 00:00:00" 1.3746
"2003/01/22; 00:00:00" 1.4091
"2003/01/23; 00:00:00" 1.4436
"2003/01/24; 00:00:00" 1.478
"2003/01/25; 00:00:00" 1.5123
"2003/01/26; 00:00:00" 1.545
"2003/01/27; 00:00:00" 1.5527
"2003/01/28; 00:00:00" 1.5527
"2003/01/29; 00:00:00" 1.5737
"2003/01/30; 00:00:00" 1.5947
"2003/01/31; 00:00:00" 1.6849
"2003/02/01; 00:00:00" 1.7876
"2003/02/02; 00:00:00" 1.8046
"2003/02/03; 00:00:00" 1.7234
"2003/02/04; 00:00:00" 1.6346
"2003/02/05; 00:00:00" 1.6286
"2003/02/06; 00:00:00" 1.7604
"2003/02/07; 00:00:00" 1.8917
"2003/02/08; 00:00:00" 1.8739
"2003/02/09; 00:00:00" 1.743
"2003/02/10; 00:00:00" 1.6064
"2003/02/11; 00:00:00" 1.5177
"2003/02/12; 00:00:00" 1.4463
"2003/02/13; 00:00:00" 1.373
"2003/02/14; 00:00:00" 1.2966
"2003/02/15; 00:00:00" 1.2332
"2003/02/16; 00:00:00" 1.1742
"2003/02/17; 00:00:00" 1.1156
"2003/02/18; 00:00:00" 1.0679
"2003/02/19; 00:00:00" 1.0349
"2003/02/20; 00:00:00" 1.0113
"2003/02/21; 00:00:00" 0.98782
"2003/02/22; 00:00:00" 0.96455
"2003/02/23; 00:00:00" 0.94526
"2003/02/24; 00:00:00" 0.93254
"2003/02/25; 00:00:00" 0.91929
"2003/02/26; 00:00:00" 0.90746
"2003/02/27; 00:00:00" 0.89543
"2003/02/28; 00:00:00" 0.89062
"2003/03/01; 00:00:00" 0.89273
"2003/03/02; 00:00:00" 0.89418
"2003/03/03; 00:00:00" 0.95413
"2003/03/04; 00:00:00" 1.0297
"2003/03/05; 00:00:00" 1.1072
"2003/03/06; 00:00:00" 1.2915
"2003/03/07; 00:00:00" 1.4068
"2003/03/08; 00:00:00" 1.4175
"2003/03/09; 00:00:00" 1.3882
"2003/03/10; 00:00:00" 1.3526
"2003/03/11; 00:00:00" 1.3169
"2003/03/12; 00:00:00" 1.2821
"2003/03/13; 00:00:00" 1.2532
"2003/03/14; 00:00:00" 1.2243
"2003/03/15; 00:00:00" 1.1854
"2003/03/16; 00:00:00" 1.1586
"2003/03/17; 00:00:00" 1.124
"2003/03/18; 00:00:00" 1.0895
"2003/03/19; 00:00:00" 1.0434
"2003/03/20; 00:00:00" 0.9978
"2003/03/21; 00:00:00" 0.97125
"2003/03/22; 00:00:00" 0.94696
"2003/03/23; 00:00:00" 0.92337
"2003/03/24; 00:00:00" 0.90732
"2003/03/25; 00:00:00" 0.89439
"2003/03/26; 00:00:00" 0.88194
"2003/03/27; 00:00:00" 0.87032
"2003/03/28; 00:00:00" 0.85898
"2003/03/29; 00:00:00" 0.85765
"2003/03/30; 00:00:00" 0.8465
"2003/03/31; 00:00:00" 0.8406
"2003/04/01; 00:00:00" 0.83453
"2003/04/02; 00:00:00" 0.84569
"2003/04/03; 00:00:00" 0.85403
"2003/04/04; 00:00:00" 0.86294
"2003/04/05; 00:00:00" 0.89059
"2003/04/06; 00:00:00" 0.90152
"2003/04/07; 00:00:00" 0.9018
"2003/04/08; 00:00:00" 0.88671
"2003/04/09; 00:00:00" 0.86913
"2003/04/10; 00:00:00" 0.84741
"2003/04/11; 00:00:00" 0.83651
"2003/04/12; 00:00:00" 0.82447
"2003/04/13; 00:00:00" 0.80733
"2003/04/14; 00:00:00" 0.80386
"2003/04/15; 00:00:00" 0.80042
"2003/04/16; 00:00:00" 0.79682
"2003/04/17; 00:00:00" 0.78521
"2003/04/18; 00:00:00" 0.76883
"2003/04/19; 00:00:00" 0.75249
"2003/04/20; 00:00:00" 0.73812
"2003/04/21; 00:00:00" 0.72857
"2003/04/22; 00:00:00" 0.72431
"2003/04/23; 00:00:00" 0.72556
"2003/04/24; 00:00:00" 0.72675
"2003/04/25; 00:00:00" 0.73394
"2003/04/26; 00:00:00" 0.74111
"2003/04/27; 00:00:00" 0.7627
"2003/04/28; 00:00:00" 0.76069
"2003/04/29; 00:00:00" 0.75249
"2003/04/30; 00:00:00" 0.74724
"2003/05/01; 00:00:00" 0.78388
"2003/05/02; 00:00:00" 0.80737
"2003/05/03; 00:00:00" 0.81597
"2003/05/04; 00:00:00" 0.82456
"2003/05/05; 00:00:00" 0.83384
"2003/05/06; 00:00:00" 0.8414
"2003/05/07; 00:00:00" 0.84871
"2003/05/08; 00:00:00" 0.85062
"2003/05/09; 00:00:00" 0.84228
"2003/05/10; 00:00:00" 0.83861
"2003/05/11; 00:00:00" 0.84168
"2003/05/12; 00:00:00" 0.85653
"2003/05/13; 00:00:00" 0.87222
"2003/05/14; 00:00:00" 0.87622
"2003/05/15; 00:00:00" 0.87193
"2003/05/16; 00:00:00" 0.87969
"2003/05/17; 00:00:00" 0.88377
"2003/05/18; 00:00:00" 0.88552
"2003/05/19; 00:00:00" 0.89298
"2003/05/20; 00:00:00" 0.89752
"2003/05/21; 00:00:00" 0.92086
"2003/05/22; 00:00:00" 0.95628
"2003/05/23; 00:00:00" 0.95398
"2003/05/24; 00:00:00" 0.95245
"2003/05/25; 00:00:00" 0.96508
"2003/05/26; 00:00:00" 0.96389
"2003/05/27; 00:00:00" 0.95826
"2003/05/28; 00:00:00" 0.93112
"2003/05/29; 00:00:00" 0.90186
"2003/05/30; 00:00:00" 0.88417
"2003/05/31; 00:00:00" 0.88335
"2003/06/01; 00:00:00" 0.88656
"2003/06/02; 00:00:00" 0.88712
"2003/06/03; 00:00:00" 0.89767
"2003/06/04; 00:00:00" 0.8953
"2003/06/05; 00:00:00" 0.87727
"2003/06/06; 00:00:00" 0.86259
"2003/06/07; 00:00:00" 0.86126
"2003/06/08; 00:00:00" 0.8645
"2003/06/09; 00:00:00" 0.88753
"2003/06/10; 00:00:00" 0.88751
"2003/06/11; 00:00:00" 0.88838
"2003/06/12; 00:00:00" 0.88898
"2003/06/13; 00:00:00" 0.88518
"2003/06/14; 00:00:00" 0.86826
"2003/06/15; 00:00:00" 0.85878
"2003/06/16; 00:00:00" 0.8552
"2003/06/17; 00:00:00" 0.87001
"2003/06/18; 00:00:00" 0.8734
"2003/06/19; 00:00:00" 0.86132
"2003/06/20; 00:00:00" 0.85245
"2003/06/21; 00:00:00" 0.8569
"2003/06/22; 00:00:00" 0.84802
"2003/06/23; 00:00:00" 0.84099
"2003/06/24; 00:00:00" 0.83093
"2003/06/25; 00:00:00" 0.78988
"2003/06/26; 00:00:00" 0.75042
"2003/06/27; 00:00:00" 0.73129
"2003/06/28; 00:00:00" 0.72271
"2003/06/29; 00:00:00" 0.70943
"2003/06/30; 00:00:00" 0.70139
"2003/07/01; 00:00:00" 0.71285
"2003/07/02; 00:00:00" 0.71949
"2003/07/03; 00:00:00" 0.71657
"2003/07/04; 00:00:00" 0.72807
"2003/07/05; 00:00:00" 0.75245
"2003/07/06; 00:00:00" 0.76734
"2003/07/07; 00:00:00" 0.76875
"2003/07/08; 00:00:00" 0.7702
"2003/07/09; 00:00:00" 0.76678
"2003/07/10; 00:00:00" 0.738
"2003/07/11; 00:00:00" 0.70571
"2003/07/12; 00:00:00" 0.68098
"2003/07/13; 00:00:00" 0.66424
"2003/07/14; 00:00:00" 0.64945
"2003/07/15; 00:00:00" 0.63004
"2003/07/16; 00:00:00" 0.62556
"2003/07/17; 00:00:00" 0.62109
"2003/07/18; 00:00:00" 0.61241
"2003/07/19; 00:00:00" 0.60375
"2003/07/20; 00:00:00" 0.59628
"2003/07/21; 00:00:00" 0.59072
"2003/07/22; 00:00:00" 0.6057
"2003/07/23; 00:00:00" 0.62965
"2003/07/24; 00:00:00" 0.6401
"2003/07/25; 00:00:00" 0.63622
"2003/07/26; 00:00:00" 0.63529
"2003/07/27; 00:00:00" 0.63007
"2003/07/28; 00:00:00" 0.65338
"2003/07/29; 00:00:00" 0.66817
"2003/07/30; 00:00:00" 0.67632
"2003/07/31; 00:00:00" 0.6816
"2003/08/01; 00:00:00" 0.68057
"2003/08/02; 00:00:00" 0.67768
"2003/08/03; 00:00:00" 0.66187
"2003/08/04; 00:00:00" 0.64665
"2003/08/05; 00:00:00" 0.63907
"2003/08/06; 00:00:00" 0.62351
"2003/08/07; 00:00:00" 0.60612
"2003/08/08; 00:00:00" 0.59356
"2003/08/09; 00:00:00" 0.58058
"2003/08/10; 00:00:00" 0.56541
"2003/08/11; 00:00:00" 0.55727
"2003/08/12; 00:00:00" 0.54916
"2003/08/13; 00:00:00" 0.54109
"2003/08/14; 00:00:00" 0.53305
"2003/08/15; 00:00:00" 0.52505
"2003/08/16; 00:00:00" 0.51705
"2003/08/17; 00:00:00" 0.50761
"2003/08/18; 00:00:00" 0.51662
"2003/08/19; 00:00:00" 0.52549
"2003/08/20; 00:00:00" 0.53438
"2003/08/21; 00:00:00" 0.54331
"2003/08/22; 00:00:00" 0.55231
"2003/08/23; 00:00:00" 0.54496
"2003/08/24; 00:00:00" 0.53322
"2003/08/25; 00:00:00" 0.52246
"2003/08/26; 00:00:00" 0.51887
"2003/08/27; 00:00:00" 0.51304
"2003/08/28; 00:00:00" 0.51308
"2003/08/29; 00:00:00" 0.51672
"2003/08/30; 00:00:00" 0.53513
"2003/08/31; 00:00:00" 0.53416
"2003/09/01; 00:00:00" 0.53872
"2003/09/02; 00:00:00" 0.54324
"2003/09/03; 00:00:00" 0.54776
"2003/09/04; 00:00:00" 0.5523
"2003/09/05; 00:00:00" 0.55958
"2003/09/06; 00:00:00" 0.56233
"2003/09/07; 00:00:00" 0.55311
"2003/09/08; 00:00:00" 0.54043
"2003/09/09; 00:00:00" 0.56006
"2003/09/10; 00:00:00" 0.58763
"2003/09/11; 00:00:00" 0.60908
"2003/09/12; 00:00:00" 0.59129
"2003/09/13; 00:00:00" 0.56408
"2003/09/14; 00:00:00" 0.54406
"2003/09/15; 00:00:00" 0.53369
"2003/09/16; 00:00:00" 0.53535
"2003/09/17; 00:00:00" 0.53693
"2003/09/18; 00:00:00" 0.53283
"2003/09/19; 00:00:00" 0.51577
"2003/09/20; 00:00:00" 0.50175
"2003/09/21; 00:00:00" 0.49177
"2003/09/22; 00:00:00" 0.49174
"2003/09/23; 00:00:00" 0.49176
"2003/09/24; 00:00:00" 0.49177
"2003/09/25; 00:00:00" 0.48549
"2003/09/26; 00:00:00" 0.47583
"2003/09/27; 00:00:00" 0.46572
"2003/09/28; 00:00:00" 0.46094
"2003/09/29; 00:00:00" 0.46387
"2003/09/30; 00:00:00" 0.47253
"2003/10/01; 00:00:00" 0.48121
"2003/10/02; 00:00:00" 0.48991
"2003/10/03; 00:00:00" 0.49859
"2003/10/04; 00:00:00" 0.51678
"2003/10/05; 00:00:00" 0.55371
"2003/10/06; 00:00:00" 0.59761
"2003/10/07; 00:00:00" 0.64246
"2003/10/08; 00:00:00" 0.688
"2003/10/09; 00:00:00" 0.73327
"2003/10/10; 00:00:00" 0.77906
"2003/10/11; 00:00:00" 0.84822
"2003/10/12; 00:00:00" 0.88431
"2003/10/13; 00:00:00" 0.89557
"2003/10/14; 00:00:00" 0.89585
"2003/10/15; 00:00:00" 0.87194
"2003/10/16; 00:00:00" 0.84517
"2003/10/17; 00:00:00" 0.81296
"2003/10/18; 00:00:00" 0.76748
"2003/10/19; 00:00:00" 0.7287
"2003/10/20; 00:00:00" 0.69505
"2003/10/21; 00:00:00" 0.67302
"2003/10/22; 00:00:00" 0.66012
"2003/10/23; 00:00:00" 0.6449
"2003/10/24; 00:00:00" 0.65021
"2003/10/25; 00:00:00" 0.65211
"2003/10/26; 00:00:00" 0.64444
"2003/10/27; 00:00:00" 0.63686
"2003/10/28; 00:00:00" 0.6312
"2003/10/29; 00:00:00" 0.62177
"2003/10/30; 00:00:00" 0.61473
"2003/10/31; 00:00:00" 0.61382
"2003/11/01; 00:00:00" 0.61288
"2003/11/02; 00:00:00" 0.62989
"2003/11/03; 00:00:00" 0.65976
"2003/11/04; 00:00:00" 0.68082
"2003/11/05; 00:00:00" 0.69188
"2003/11/06; 00:00:00" 0.69037
"2003/11/07; 00:00:00" 0.68893
"2003/11/08; 00:00:00" 0.68749
"2003/11/09; 00:00:00" 0.66925
"2003/11/10; 00:00:00" 0.64687
"2003/11/11; 00:00:00" 0.62933
"2003/11/12; 00:00:00" 0.60727
"2003/11/13; 00:00:00" 0.59374
"2003/11/14; 00:00:00" 0.57984
"2003/11/15; 00:00:00" 0.5711
"2003/11/16; 00:00:00" 0.56516
"2003/11/17; 00:00:00" 0.58042
"2003/11/18; 00:00:00" 0.61485
"2003/11/19; 00:00:00" 0.64931
"2003/11/20; 00:00:00" 0.66314
"2003/11/21; 00:00:00" 0.67031
"2003/11/22; 00:00:00" 0.66499
"2003/11/23; 00:00:00" 0.64499
"2003/11/24; 00:00:00" 0.62326
"2003/11/25; 00:00:00" 0.61384
"2003/11/26; 00:00:00" 0.60357
"2003/11/27; 00:00:00" 0.58911
"2003/11/28; 00:00:00" 0.5794
"2003/11/29; 00:00:00" 0.58737
"2003/11/30; 00:00:00" 0.59901
"2003/12/01; 00:00:00" 0.61771
"2003/12/02; 00:00:00" 0.66316
"2003/12/03; 00:00:00" 0.70606
"2003/12/04; 00:00:00" 0.70558
"2003/12/05; 00:00:00" 0.67556
"2003/12/06; 00:00:00" 0.65119
"2003/12/07; 00:00:00" 0.64074
"2003/12/08; 00:00:00" 0.62797
"2003/12/09; 00:00:00" 0.62093
"2003/12/10; 00:00:00" 0.60594
"2003/12/11; 00:00:00" 0.59612
"2003/12/12; 00:00:00" 0.58637
"2003/12/13; 00:00:00" 0.58926
"2003/12/14; 00:00:00" 0.63372
"2003/12/15; 00:00:00" 0.8
"2003/12/16; 00:00:00" 0.9183
"2003/12/17; 00:00:00" 0.91802
"2003/12/18; 00:00:00" 0.89498
"2003/12/19; 00:00:00" 0.86863
"2003/12/20; 00:00:00" 0.83952
"2003/12/21; 00:00:00" 0.79278
"2003/12/22; 00:00:00" 0.75898
"2003/12/23; 00:00:00" 0.76532
"2003/12/24; 00:00:00" 0.80145
"2003/12/25; 00:00:00" 0.8384
"2003/12/26; 00:00:00" 0.86201
"2003/12/27; 00:00:00" 0.85729
"2003/12/28; 00:00:00" 0.84979
"2003/12/29; 00:00:00" 0.83696
"2003/12/30; 00:00:00" 0.83244
"2003/12/31; 00:00:00" 0.82608
"2004/01/01; 00:00:00" 0.806
"2004/01/02; 00:00:00" 0.77348
"2004/01/03; 00:00:00" 0.73465
"2004/01/04; 00:00:00" 0.69669
"2004/01/05; 00:00:00" 0.66991
"2004/01/06; 00:00:00" 0.65606
"2004/01/07; 00:00:00" 0.65034
"2004/01/08; 00:00:00" 0.6475
"2004/01/09; 00:00:00" 0.64745
"2004/01/10; 00:00:00" 0.68291
"2004/01/11; 00:00:00" 0.74327
"2004/01/12; 00:00:00" 0.87078
"2004/01/13; 00:00:00" 1.0577
"2004/01/14; 00:00:00" 1.4364
"2004/01/15; 00:00:00" 1.8161
"2004/01/16; 00:00:00" 2.1908
"2004/01/17; 00:00:00" 2.5539
"2004/01/18; 00:00:00" 2.895
"2004/01/19; 00:00:00" 2.8524
"2004/01/20; 00:00:00" 2.7142
"2004/01/21; 00:00:00" 2.5721
"2004/01/22; 00:00:00" 2.4259
"2004/01/23; 00:00:00" 2.2761
"2004/01/24; 00:00:00" 2.1297
"2004/01/25; 00:00:00" 1.9073
"2004/01/26; 00:00:00" 1.6952
"2004/01/27; 00:00:00" 1.556
"2004/01/28; 00:00:00" 1.416
"2004/01/29; 00:00:00" 1.3358
"2004/01/30; 00:00:00" 1.2566
"2004/01/31; 00:00:00" 1.1771
"2004/02/01; 00:00:00" 1.1507
"2004/02/02; 00:00:00" 1.1524
"2004/02/03; 00:00:00" 1.3229
"2004/02/04; 00:00:00" 1.5627
"2004/02/05; 00:00:00" 1.6188
"2004/02/06; 00:00:00" 1.5503
"2004/02/07; 00:00:00" 1.473
"2004/02/08; 00:00:00" 1.3924
"2004/02/09; 00:00:00" 1.3428
"2004/02/10; 00:00:00" 1.3182
"2004/02/11; 00:00:00" 1.3393
"2004/02/12; 00:00:00" 1.389
"2004/02/13; 00:00:00" 1.3748
"2004/02/14; 00:00:00" 1.348
"2004/02/15; 00:00:00" 1.3058
"2004/02/16; 00:00:00" 1.2511
"2004/02/17; 00:00:00" 1.196
"2004/02/18; 00:00:00" 1.1448
"2004/02/19; 00:00:00" 1.0957
"2004/02/20; 00:00:00" 1.0395
"2004/02/21; 00:00:00" 0.99194
"2004/02/22; 00:00:00" 0.94626
"2004/02/23; 00:00:00" 0.92081
"2004/02/24; 00:00:00" 0.90349
"2004/02/25; 00:00:00" 0.89771
"2004/02/26; 00:00:00" 0.89203
"2004/02/27; 00:00:00" 0.89464
"2004/02/28; 00:00:00" 0.8879
"2004/02/29; 00:00:00" 0.87634
"2004/03/01; 00:00:00" 0.86507
"2004/03/02; 00:00:00" 0.86291
"2004/03/03; 00:00:00" 0.85562
"2004/03/04; 00:00:00" 0.84865
"2004/03/05; 00:00:00" 0.82914
"2004/03/06; 00:00:00" 0.80947
"2004/03/07; 00:00:00" 0.79493
"2004/03/08; 00:00:00" 0.78333
"2004/03/09; 00:00:00" 0.78239
"2004/03/10; 00:00:00" 0.78532
"2004/03/11; 00:00:00" 0.80133
"2004/03/12; 00:00:00" 0.8041
"2004/03/13; 00:00:00" 0.80676
"2004/03/14; 00:00:00" 0.78765
"2004/03/15; 00:00:00" 0.78723
"2004/03/16; 00:00:00" 0.80494
"2004/03/17; 00:00:00" 0.82527
"2004/03/18; 00:00:00" 0.84127
"2004/03/19; 00:00:00" 0.86207
"2004/03/20; 00:00:00" 0.86905
"2004/03/21; 00:00:00" 0.88975
"2004/03/22; 00:00:00" 0.90359
"2004/03/23; 00:00:00" 0.95535
"2004/03/24; 00:00:00" 1.0375
"2004/03/25; 00:00:00" 1.0756
"2004/03/26; 00:00:00" 1.065
"2004/03/27; 00:00:00" 1.0308
"2004/03/28; 00:00:00" 1.0051
"2004/03/29; 00:00:00" 0.99284
"2004/03/30; 00:00:00" 0.96389
"2004/03/31; 00:00:00" 0.9304
"2004/04/01; 00:00:00" 0.90423
"2004/04/02; 00:00:00" 0.8819
"2004/04/03; 00:00:00" 0.8725
"2004/04/04; 00:00:00" 0.86886
"2004/04/05; 00:00:00" 0.86912
"2004/04/06; 00:00:00" 0.87936
"2004/04/07; 00:00:00" 0.88718
"2004/04/08; 00:00:00" 0.8919
"2004/04/09; 00:00:00" 0.9352
"2004/04/10; 00:00:00" 1.0127
"2004/04/11; 00:00:00" 1.0476
"2004/04/12; 00:00:00" 1.03
"2004/04/13; 00:00:00" 0.98837
"2004/04/14; 00:00:00" 0.95179
"2004/04/15; 00:00:00" 0.92587
"2004/04/16; 00:00:00" 0.9077
"2004/04/17; 00:00:00" 0.88839
"2004/04/18; 00:00:00" 0.87428
"2004/04/19; 00:00:00" 0.86084
"2004/04/20; 00:00:00" 0.85222
"2004/04/21; 00:00:00" 0.84661
"2004/04/22; 00:00:00" 0.83821
"2004/04/23; 00:00:00" 0.83299
"2004/04/24; 00:00:00" 0.84376
"2004/04/25; 00:00:00" 0.83915
"2004/04/26; 00:00:00" 0.8307
"2004/04/27; 00:00:00" 0.8163
"2004/04/28; 00:00:00" 0.81813
"2004/04/29; 00:00:00" 0.83329
"2004/04/30; 00:00:00" 0.83942
"2004/05/01; 00:00:00" 0.83429
"2004/05/02; 00:00:00" 0.83671
"2004/05/03; 00:00:00" 0.85535
"2004/05/04; 00:00:00" 0.85939
"2004/05/05; 00:00:00" 0.86343
"2004/05/06; 00:00:00" 0.85452
"2004/05/07; 00:00:00" 0.88241
"2004/05/08; 00:00:00" 0.91223
"2004/05/09; 00:00:00" 1.0757
"2004/05/10; 00:00:00" 1.4104
"2004/05/11; 00:00:00" 1.5763
"2004/05/12; 00:00:00" 1.5197
"2004/05/13; 00:00:00" 1.4556
"2004/05/14; 00:00:00" 1.3617
"2004/05/15; 00:00:00" 1.2428
"2004/05/16; 00:00:00" 1.1336
"2004/05/17; 00:00:00" 1.0648
"2004/05/18; 00:00:00" 0.99877
"2004/05/19; 00:00:00" 0.94661
"2004/05/20; 00:00:00" 0.90978
"2004/05/21; 00:00:00" 0.88481
"2004/05/22; 00:00:00" 0.87479
"2004/05/23; 00:00:00" 0.86413
"2004/05/24; 00:00:00" 0.86278
"2004/05/25; 00:00:00" 0.87454
"2004/05/26; 00:00:00" 0.88603
"2004/05/27; 00:00:00" 0.88341
"2004/05/28; 00:00:00" 0.87567
"2004/05/29; 00:00:00" 0.86723
"2004/05/30; 00:00:00" 0.85693
"2004/05/31; 00:00:00" 0.85108
"2004/06/01; 00:00:00" 0.86558
"2004/06/02; 00:00:00" 0.86367
"2004/06/03; 00:00:00" 0.86669
"2004/06/04; 00:00:00" 0.86697
"2004/06/05; 00:00:00" 0.87459
"2004/06/06; 00:00:00" 0.91526
"2004/06/07; 00:00:00" 1.059
"2004/06/08; 00:00:00" 1.1367
"2004/06/09; 00:00:00" 1.2152
"2004/06/10; 00:00:00" 1.1729
"2004/06/11; 00:00:00" 1.1359
"2004/06/12; 00:00:00" 1.1223
"2004/06/13; 00:00:00" 1.1461
"2004/06/14; 00:00:00" 1.1418
"2004/06/15; 00:00:00" 1.1052
"2004/06/16; 00:00:00" 1.0687
"2004/06/17; 00:00:00" 1.0461
"2004/06/18; 00:00:00" 1.0171
"2004/06/19; 00:00:00" 1.0014
"2004/06/20; 00:00:00" 0.98011
"2004/06/21; 00:00:00" 0.95462
"2004/06/22; 00:00:00" 0.94099
"2004/06/23; 00:00:00" 0.92077
"2004/06/24; 00:00:00" 0.92502
"2004/06/25; 00:00:00" 0.9163
"2004/06/26; 00:00:00" 0.89986
"2004/06/27; 00:00:00" 0.88389
"2004/06/28; 00:00:00" 0.8722
"2004/06/29; 00:00:00" 0.86075
"2004/06/30; 00:00:00" 0.85128
"2004/07/01; 00:00:00" 0.84013
"2004/07/02; 00:00:00" 0.82892
"2004/07/03; 00:00:00" 0.82814
"2004/07/04; 00:00:00" 0.82815
"2004/07/05; 00:00:00" 0.83953
"2004/07/06; 00:00:00" 0.85047
"2004/07/07; 00:00:00" 0.84073
"2004/07/08; 00:00:00" 0.82692
"2004/07/09; 00:00:00" 0.80793
"2004/07/10; 00:00:00" 0.83434
"2004/07/11; 00:00:00" 0.87427
"2004/07/12; 00:00:00" 0.88254
"2004/07/13; 00:00:00" 0.88631
"2004/07/14; 00:00:00" 0.88805
"2004/07/15; 00:00:00" 0.88607
"2004/07/16; 00:00:00" 0.88548
"2004/07/17; 00:00:00" 0.87882
"2004/07/18; 00:00:00" 0.88839
"2004/07/19; 00:00:00" 0.8937
"2004/07/20; 00:00:00" 0.8991
"2004/07/21; 00:00:00" 0.90736
"2004/07/22; 00:00:00" 0.89102
"2004/07/23; 00:00:00" 0.87657
"2004/07/24; 00:00:00" 0.85837
"2004/07/25; 00:00:00" 0.85366
"2004/07/26; 00:00:00" 0.86396
"2004/07/27; 00:00:00" 0.87039
"2004/07/28; 00:00:00" 0.86788
"2004/07/29; 00:00:00" 0.87117
"2004/07/30; 00:00:00" 0.86314
"2004/07/31; 00:00:00" 0.84435
"2004/08/01; 00:00:00" 0.81474
"2004/08/02; 00:00:00" 0.78547
"2004/08/03; 00:00:00" 0.76573
"2004/08/04; 00:00:00" 0.74077
"2004/08/05; 00:00:00" 0.72221
"2004/08/06; 00:00:00" 0.70795
"2004/08/07; 00:00:00" 0.69662
"2004/08/08; 00:00:00" 0.68225
"2004/08/09; 00:00:00" 0.68223
"2004/08/10; 00:00:00" 0.70096
"2004/08/11; 00:00:00" 0.70426
"2004/08/12; 00:00:00" 0.72892
"2004/08/13; 00:00:00" 0.76532
"2004/08/14; 00:00:00" 0.77205
"2004/08/15; 00:00:00" 0.76185
"2004/08/16; 00:00:00" 0.7875
"2004/08/17; 00:00:00" 0.81699
"2004/08/18; 00:00:00" 0.8256
"2004/08/19; 00:00:00" 0.83792
"2004/08/20; 00:00:00" 0.83452
"2004/08/21; 00:00:00" 0.8394
"2004/08/22; 00:00:00" 0.84062
"2004/08/23; 00:00:00" 0.8339
"2004/08/24; 00:00:00" 0.83821
"2004/08/25; 00:00:00" 0.84063
"2004/08/26; 00:00:00" 0.84414
"2004/08/27; 00:00:00" 0.87054
"2004/08/28; 00:00:00" 0.89658
"2004/08/29; 00:00:00" 0.91886
"2004/08/30; 00:00:00" 0.9403
"2004/08/31; 00:00:00" 0.99305
"2004/09/01; 00:00:00" 1.0144
"2004/09/02; 00:00:00" 0.98319
"2004/09/03; 00:00:00" 0.95089
"2004/09/04; 00:00:00" 0.92303
"2004/09/05; 00:00:00" 0.8939
"2004/09/06; 00:00:00" 0.8734
"2004/09/07; 00:00:00" 0.85805
"2004/09/08; 00:00:00" 0.83619
"2004/09/09; 00:00:00" 0.79372
"2004/09/10; 00:00:00" 0.74994
"2004/09/11; 00:00:00" 0.72415
"2004/09/12; 00:00:00" 0.72898
"2004/09/13; 00:00:00" 0.70659
"2004/09/14; 00:00:00" 0.68612
"2004/09/15; 00:00:00" 0.67697
"2004/09/16; 00:00:00" 0.66693
"2004/09/17; 00:00:00" 0.6574
"2004/09/18; 00:00:00" 0.64599
"2004/09/19; 00:00:00" 0.64458
"2004/09/20; 00:00:00" 0.64748
"2004/09/21; 00:00:00" 0.64265
"2004/09/22; 00:00:00" 0.6327
"2004/09/23; 00:00:00" 0.65508
"2004/09/24; 00:00:00" 0.72274
"2004/09/25; 00:00:00" 0.77494
"2004/09/26; 00:00:00" 0.80444
"2004/09/27; 00:00:00" 0.82428
"2004/09/28; 00:00:00" 0.84197
"2004/09/29; 00:00:00" 0.85897
"2004/09/30; 00:00:00" 0.85978
"2004/10/01; 00:00:00" 0.84975
"2004/10/02; 00:00:00" 0.83028
"2004/10/03; 00:00:00" 0.79615
"2004/10/04; 00:00:00" 0.77538
"2004/10/05; 00:00:00" 0.75757
"2004/10/06; 00:00:00" 0.76439
"2004/10/07; 00:00:00" 0.737
"2004/10/08; 00:00:00" 0.69952
"2004/10/09; 00:00:00" 0.67556
"2004/10/10; 00:00:00" 0.66121
"2004/10/11; 00:00:00" 0.66077
"2004/10/12; 00:00:00" 0.66943
"2004/10/13; 00:00:00" 0.69626
"2004/10/14; 00:00:00" 0.73657
"2004/10/15; 00:00:00" 0.77447
"2004/10/16; 00:00:00" 0.7798
"2004/10/17; 00:00:00" 0.75712
"2004/10/18; 00:00:00" 0.75375
"2004/10/19; 00:00:00" 0.78412
"2004/10/20; 00:00:00" 0.83102
"2004/10/21; 00:00:00" 0.85515
"2004/10/22; 00:00:00" 0.88415
"2004/10/23; 00:00:00" 0.8986
"2004/10/24; 00:00:00" 0.90374
"2004/10/25; 00:00:00" 0.89232
"2004/10/26; 00:00:00" 0.87501
"2004/10/27; 00:00:00" 0.85462
"2004/10/28; 00:00:00" 0.83411
"2004/10/29; 00:00:00" 0.87195
"2004/10/30; 00:00:00" 0.91091
"2004/10/31; 00:00:00" 1.0126
"2004/11/01; 00:00:00" 1.0499
"2004/11/02; 00:00:00" 1.0856
"2004/11/03; 00:00:00" 1.086
"2004/11/04; 00:00:00" 1.0076
"2004/11/05; 00:00:00" 0.94731
"2004/11/06; 00:00:00" 0.91341
"2004/11/07; 00:00:00" 0.89927
"2004/11/08; 00:00:00" 0.89154
"2004/11/09; 00:00:00" 0.8831
"2004/11/10; 00:00:00" 0.8723
"2004/11/11; 00:00:00" 0.87232
"2004/11/12; 00:00:00" 0.86226
"2004/11/13; 00:00:00" 0.85893
"2004/11/14; 00:00:00" 0.85758
"2004/11/15; 00:00:00" 0.8514
"2004/11/16; 00:00:00" 0.83924
"2004/11/17; 00:00:00" 0.83392
"2004/11/18; 00:00:00" 0.83423
"2004/11/19; 00:00:00" 0.90826
"2004/11/20; 00:00:00" 1.0886
"2004/11/21; 00:00:00" 1.1828
"2004/11/22; 00:00:00" 1.1475
"2004/11/23; 00:00:00" 1.0937
"2004/11/24; 00:00:00" 1.0882
"2004/11/25; 00:00:00" 1.0764
"2004/11/26; 00:00:00" 1.0363
"2004/11/27; 00:00:00" 1.0003
"2004/11/28; 00:00:00" 0.97495
"2004/11/29; 00:00:00" 0.94299
"2004/11/30; 00:00:00" 0.91452
"2004/12/01; 00:00:00" 0.88615
"2004/12/02; 00:00:00" 0.87077
"2004/12/03; 00:00:00" 0.86269
"2004/12/04; 00:00:00" 0.8535
"2004/12/05; 00:00:00" 0.83467
"2004/12/06; 00:00:00" 0.81901
"2004/12/07; 00:00:00" 0.81854
"2004/12/08; 00:00:00" 0.79623
"2004/12/09; 00:00:00" 0.77787
"2004/12/10; 00:00:00" 0.74667
"2004/12/11; 00:00:00" 0.72805
"2004/12/12; 00:00:00" 0.7114
"2004/12/13; 00:00:00" 0.69629
"2004/12/14; 00:00:00" 0.68187
"2004/12/15; 00:00:00" 0.66965
"2004/12/16; 00:00:00" 0.65747
"2004/12/17; 00:00:00" 0.64937
"2004/12/18; 00:00:00" 0.66521
"2004/12/19; 00:00:00" 0.69397
"2004/12/20; 00:00:00" 0.74335
"2004/12/21; 00:00:00" 0.8433
"2004/12/22; 00:00:00" 0.90504
"2004/12/23; 00:00:00" 0.93844
"2004/12/24; 00:00:00" 0.92516
"2004/12/25; 00:00:00" 0.91023
"2004/12/26; 00:00:00" 0.93947
"2004/12/27; 00:00:00" 1.0577
"2004/12/28; 00:00:00" 1.2009
"2004/12/29; 00:00:00" 1.2317
"2004/12/30; 00:00:00" 1.1889
"2004/12/31; 00:00:00" 1.1103
"2005/01/01; 00:00:00" 1.0389
"2005/01/02; 00:00:00" 0.9918
"2005/01/03; 00:00:00" 0.97389
"2005/01/04; 00:00:00" 0.98309
"2005/01/05; 00:00:00" 0.9923
"2005/01/06; 00:00:00" 1.0286
"2005/01/07; 00:00:00" 1.0653
"2005/01/08; 00:00:00" 1.0712
"2005/01/09; 00:00:00" 1.0818
"2005/01/10; 00:00:00" 1.0927
"2005/01/11; 00:00:00" 1.0742
"2005/01/12; 00:00:00" 1.0266
"2005/01/13; 00:00:00" 0.98054
"2005/01/14; 00:00:00" 0.94505
"2005/01/15; 00:00:00" 0.92449
"2005/01/16; 00:00:00" 0.90501
"2005/01/17; 00:00:00" 0.8945
"2005/01/18; 00:00:00" 0.88748
"2005/01/19; 00:00:00" 0.90909
"2005/01/20; 00:00:00" 0.93147
"2005/01/21; 00:00:00" 1.076
"2005/01/22; 00:00:00" 1.3439
"2005/01/23; 00:00:00" 1.5455
"2005/01/24; 00:00:00" 1.7214
"2005/01/25; 00:00:00" 1.7989
"2005/01/26; 00:00:00" 1.6633
"2005/01/27; 00:00:00" 1.4695
"2005/01/28; 00:00:00" 1.3398
"2005/01/29; 00:00:00" 1.2116
"2005/01/30; 00:00:00" 1.109
"2005/01/31; 00:00:00" 1.0364
"2005/02/01; 00:00:00" 0.99391
"2005/02/02; 00:00:00" 0.99254
"2005/02/03; 00:00:00" 0.99112
"2005/02/04; 00:00:00" 1.0047
"2005/02/05; 00:00:00" 1.0199
"2005/02/06; 00:00:00" 0.99685
"2005/02/07; 00:00:00" 0.97808
"2005/02/08; 00:00:00" 0.95257
"2005/02/09; 00:00:00" 0.92104
"2005/02/10; 00:00:00" 0.89342
"2005/02/11; 00:00:00" 0.89432
"2005/02/12; 00:00:00" 0.96843
"2005/02/13; 00:00:00" 1.1662
"2005/02/14; 00:00:00" 1.5501
"2005/02/15; 00:00:00" 1.9786
"2005/02/16; 00:00:00" 2.3991
"2005/02/17; 00:00:00" 2.276
"2005/02/18; 00:00:00" 2.1512
"2005/02/19; 00:00:00" 2.0255
"2005/02/20; 00:00:00" 1.7725
"2005/02/21; 00:00:00" 1.5661
"2005/02/22; 00:00:00" 1.4359
"2005/02/23; 00:00:00" 1.34
"2005/02/24; 00:00:00" 1.2763
"2005/02/25; 00:00:00" 1.2099
"2005/02/26; 00:00:00" 1.1464
"2005/02/27; 00:00:00" 1.0783
"2005/02/28; 00:00:00" 1.0207
"2005/03/01; 00:00:00" 0.97559
"2005/03/02; 00:00:00" 0.93747
"2005/03/03; 00:00:00" 0.90983
"2005/03/04; 00:00:00" 0.89563
"2005/03/05; 00:00:00" 0.88745
"2005/03/06; 00:00:00" 0.87546
"2005/03/07; 00:00:00" 0.87071
"2005/03/08; 00:00:00" 0.8671
"2005/03/09; 00:00:00" 0.86153
"2005/03/10; 00:00:00" 0.85597
"2005/03/11; 00:00:00" 0.86296
"2005/03/12; 00:00:00" 0.88439
"2005/03/13; 00:00:00" 0.93368
"2005/03/14; 00:00:00" 0.99495
"2005/03/15; 00:00:00" 1.073
"2005/03/16; 00:00:00" 1.0958
"2005/03/17; 00:00:00" 1.0663
"2005/03/18; 00:00:00" 1.0945
"2005/03/19; 00:00:00" 1.2072
"2005/03/20; 00:00:00" 1.3507
"2005/03/21; 00:00:00" 1.4595
"2005/03/22; 00:00:00" 1.4586
"2005/03/23; 00:00:00" 1.4054
"2005/03/24; 00:00:00" 1.3521
"2005/03/25; 00:00:00" 1.2844
"2005/03/26; 00:00:00" 1.2329
"2005/03/27; 00:00:00" 1.2103
"2005/03/28; 00:00:00" 1.2347
"2005/03/29; 00:00:00" 1.2994
"2005/03/30; 00:00:00" 1.3288
"2005/03/31; 00:00:00" 1.3212
"2005/04/01; 00:00:00" 1.3162
"2005/04/02; 00:00:00" 1.3254
"2005/04/03; 00:00:00" 1.331
"2005/04/04; 00:00:00" 1.268
"2005/04/05; 00:00:00" 1.2044
"2005/04/06; 00:00:00" 1.1384
"2005/04/07; 00:00:00" 1.0775
"2005/04/08; 00:00:00" 1.0336
"2005/04/09; 00:00:00" 1.0345
"2005/04/10; 00:00:00" 1.0637
"2005/04/11; 00:00:00" 1.1657
"2005/04/12; 00:00:00" 1.2529
"2005/04/13; 00:00:00" 1.252
"2005/04/14; 00:00:00" 1.2118
"2005/04/15; 00:00:00" 1.1593
"2005/04/16; 00:00:00" 1.1042
"2005/04/17; 00:00:00" 1.0579
"2005/04/18; 00:00:00" 1.0234
"2005/04/19; 00:00:00" 1.0098
"2005/04/20; 00:00:00" 1.0937
"2005/04/21; 00:00:00" 1.3274
"2005/04/22; 00:00:00" 1.5231
"2005/04/23; 00:00:00" 1.6376
"2005/04/24; 00:00:00" 1.6692
"2005/04/25; 00:00:00" 1.6046
"2005/04/26; 00:00:00" 1.5115
"2005/04/27; 00:00:00" 1.4586
"2005/04/28; 00:00:00" 1.4896
"2005/04/29; 00:00:00" 1.5197
"2005/04/30; 00:00:00" 1.4806
"2005/05/01; 00:00:00" 1.4091
"2005/05/02; 00:00:00" 1.337
"2005/05/03; 00:00:00" 1.2685
"2005/05/04; 00:00:00" 1.2082
"2005/05/05; 00:00:00" 1.1651
"2005/05/06; 00:00:00" 1.1485
"2005/05/07; 00:00:00" 1.1754
"2005/05/08; 00:00:00" 1.2305
"2005/05/09; 00:00:00" 1.3098
"2005/05/10; 00:00:00" 1.395
"2005/05/11; 00:00:00" 1.4446
"2005/05/12; 00:00:00" 1.4467
"2005/05/13; 00:00:00" 1.3825
"2005/05/14; 00:00:00" 1.2999
"2005/05/15; 00:00:00" 1.2211
"2005/05/16; 00:00:00" 1.2053
"2005/05/17; 00:00:00" 1.2066
"2005/05/18; 00:00:00" 1.1827
"2005/05/19; 00:00:00" 1.1508
"2005/05/20; 00:00:00" 1.1402
"2005/05/21; 00:00:00" 1.1457
"2005/05/22; 00:00:00" 1.0995
"2005/05/23; 00:00:00" 1.0772
"2005/05/24; 00:00:00" 1.055
"2005/05/25; 00:00:00" 1.0454
"2005/05/26; 00:00:00" 1.0592
"2005/05/27; 00:00:00" 1.1148
"2005/05/28; 00:00:00" 1.1203
"2005/05/29; 00:00:00" 1.0596
"2005/05/30; 00:00:00" 1.0259
"2005/05/31; 00:00:00" 1.0231
"2005/06/01; 00:00:00" 1.002
"2005/06/02; 00:00:00" 0.97585
"2005/06/03; 00:00:00" 0.96277
"2005/06/04; 00:00:00" 0.95333
"2005/06/05; 00:00:00" 0.95049
"2005/06/06; 00:00:00" 0.95782
"2005/06/07; 00:00:00" 0.9598
"2005/06/08; 00:00:00" 0.94733
"2005/06/09; 00:00:00" 0.93346
"2005/06/10; 00:00:00" 0.92055
"2005/06/11; 00:00:00" 0.91554
"2005/06/12; 00:00:00" 0.90997
"2005/06/13; 00:00:00" 0.90058
"2005/06/14; 00:00:00" 0.89438
"2005/06/15; 00:00:00" 0.87378
"2005/06/16; 00:00:00" 0.86237
"2005/06/17; 00:00:00" 0.86429
"2005/06/18; 00:00:00" 0.86017
"2005/06/19; 00:00:00" 0.86209
"2005/06/20; 00:00:00" 0.86242
"2005/06/21; 00:00:00" 0.84479
"2005/06/22; 00:00:00" 0.82664
"2005/06/23; 00:00:00" 0.7959
"2005/06/24; 00:00:00" 0.77279
"2005/06/25; 00:00:00" 0.76507
"2005/06/26; 00:00:00" 0.75646
"2005/06/27; 00:00:00" 0.75643
"2005/06/28; 00:00:00" 0.75645
"2005/06/29; 00:00:00" 0.78446
"2005/06/30; 00:00:00" 0.81224
"2005/07/01; 00:00:00" 0.87852
"2005/07/02; 00:00:00" 0.90086
"2005/07/03; 00:00:00" 0.88648
"2005/07/04; 00:00:00" 0.88136
"2005/07/05; 00:00:00" 0.87742
"2005/07/06; 00:00:00" 0.86987
"2005/07/07; 00:00:00" 0.86154
"2005/07/08; 00:00:00" 0.85821
"2005/07/09; 00:00:00" 0.8716
"2005/07/10; 00:00:00" 0.88488
"2005/07/11; 00:00:00" 0.88406
"2005/07/12; 00:00:00" 0.88035
"2005/07/13; 00:00:00" 0.87025
"2005/07/14; 00:00:00" 0.86052
"2005/07/15; 00:00:00" 0.85493
"2005/07/16; 00:00:00" 0.84632
"2005/07/17; 00:00:00" 0.82782
"2005/07/18; 00:00:00" 0.79811
"2005/07/19; 00:00:00" 0.77065
"2005/07/20; 00:00:00" 0.74236
"2005/07/21; 00:00:00" 0.71905
"2005/07/22; 00:00:00" 0.71146
"2005/07/23; 00:00:00" 0.73104
"2005/07/24; 00:00:00" 0.73963
"2005/07/25; 00:00:00" 0.73911
"2005/07/26; 00:00:00" 0.7437
"2005/07/27; 00:00:00" 0.74825
"2005/07/28; 00:00:00" 0.75065
"2005/07/29; 00:00:00" 0.79007
"2005/07/30; 00:00:00" 0.83021
"2005/07/31; 00:00:00" 0.84101
"2005/08/01; 00:00:00" 0.83341
"2005/08/02; 00:00:00" 0.82707
"2005/08/03; 00:00:00" 0.81399
"2005/08/04; 00:00:00" 0.77994
"2005/08/05; 00:00:00" 0.74349
"2005/08/06; 00:00:00" 0.74643
"2005/08/07; 00:00:00" 0.83919
"2005/08/08; 00:00:00" 0.88157
"2005/08/09; 00:00:00" 0.87284
"2005/08/10; 00:00:00" 0.85725
"2005/08/11; 00:00:00" 0.83827
"2005/08/12; 00:00:00" 0.82946
"2005/08/13; 00:00:00" 0.82132
"2005/08/14; 00:00:00" 0.82811
"2005/08/15; 00:00:00" 0.85395
"2005/08/16; 00:00:00" 0.86767
"2005/08/17; 00:00:00" 0.87017
"2005/08/18; 00:00:00" 0.84823
"2005/08/19; 00:00:00" 0.83703
"2005/08/20; 00:00:00" 0.85825
"2005/08/21; 00:00:00" 0.8599
"2005/08/22; 00:00:00" 0.84351
"2005/08/23; 00:00:00" 0.83844
"2005/08/24; 00:00:00" 0.85578
"2005/08/25; 00:00:00" 0.91972
"2005/08/26; 00:00:00" 1.1192
"2005/08/27; 00:00:00" 1.3288
"2005/08/28; 00:00:00" 1.3758
"2005/08/29; 00:00:00" 1.3207
"2005/08/30; 00:00:00" 1.2707
"2005/08/31; 00:00:00" 1.2202
"2005/09/01; 00:00:00" 1.1698
"2005/09/02; 00:00:00" 1.1358
"2005/09/03; 00:00:00" 1.0969
"2005/09/04; 00:00:00" 1.06
"2005/09/05; 00:00:00" 1.0269
"2005/09/06; 00:00:00" 0.99419
"2005/09/07; 00:00:00" 0.95036
"2005/09/08; 00:00:00" 0.91119
"2005/09/09; 00:00:00" 0.88922
"2005/09/10; 00:00:00" 0.87562
"2005/09/11; 00:00:00" 0.87235
"2005/09/12; 00:00:00" 0.86812
"2005/09/13; 00:00:00" 0.87877
"2005/09/14; 00:00:00" 0.91195
"2005/09/15; 00:00:00" 0.93781
"2005/09/16; 00:00:00" 0.94282
"2005/09/17; 00:00:00" 0.9309
"2005/09/18; 00:00:00" 0.90047
"2005/09/19; 00:00:00" 0.88765
"2005/09/20; 00:00:00" 0.87493
"2005/09/21; 00:00:00" 0.87522
"2005/09/22; 00:00:00" 0.86214
"2005/09/23; 00:00:00" 0.83362
"2005/09/24; 00:00:00" 0.78536
"2005/09/25; 00:00:00" 0.73744
"2005/09/26; 00:00:00" 0.70849
"2005/09/27; 00:00:00" 0.68794
"2005/09/28; 00:00:00" 0.67309
"2005/09/29; 00:00:00" 0.66021
"2005/09/30; 00:00:00" 0.65595
"2005/10/01; 00:00:00" 0.65312
"2005/10/02; 00:00:00" 0.667
"2005/10/03; 00:00:00" 0.67082
"2005/10/04; 00:00:00" 0.69002
"2005/10/05; 00:00:00" 0.72188
"2005/10/06; 00:00:00" 0.76965
"2005/10/07; 00:00:00" 0.84632
"2005/10/08; 00:00:00" 0.88109
"2005/10/09; 00:00:00" 0.88937
"2005/10/10; 00:00:00" 0.87323
"2005/10/11; 00:00:00" 0.85166
"2005/10/12; 00:00:00" 0.82069
"2005/10/13; 00:00:00" 0.77595
"2005/10/14; 00:00:00" 0.73095
"2005/10/15; 00:00:00" 0.70303
"2005/10/16; 00:00:00" 0.67471
"2005/10/17; 00:00:00" 0.65138
"2005/10/18; 00:00:00" 0.63857
"2005/10/19; 00:00:00" 0.62821
"2005/10/20; 00:00:00" 0.61744
"2005/10/21; 00:00:00" 0.60856
"2005/10/22; 00:00:00" 0.60672
"2005/10/23; 00:00:00" 0.62176
"2005/10/24; 00:00:00" 0.64581
"2005/10/25; 00:00:00" 0.65582
"2005/10/26; 00:00:00" 0.67108
"2005/10/27; 00:00:00" 0.67006
"2005/10/28; 00:00:00" 0.65861
"2005/10/29; 00:00:00" 0.63774
"2005/10/30; 00:00:00" 0.61613
"2005/10/31; 00:00:00" 0.60259
"2005/11/01; 00:00:00" 0.59749
"2005/11/02; 00:00:00" 0.59613
"2005/11/03; 00:00:00" 0.59149
"2005/11/04; 00:00:00" 0.5878
"2005/11/05; 00:00:00" 0.5925
"2005/11/06; 00:00:00" 0.60043
"2005/11/07; 00:00:00" 0.61442
"2005/11/08; 00:00:00" 0.62851
"2005/11/09; 00:00:00" 0.63227
"2005/11/10; 00:00:00" 0.62091
"2005/11/11; 00:00:00" 0.60735
"2005/11/12; 00:00:00" 0.59434
"2005/11/13; 00:00:00" 0.57958
"2005/11/14; 00:00:00" 0.56996
"2005/11/15; 00:00:00" 0.56677
"2005/11/16; 00:00:00" 0.5774
"2005/11/17; 00:00:00" 0.58569
"2005/11/18; 00:00:00" 0.57822
"2005/11/19; 00:00:00" 0.57689
"2005/11/20; 00:00:00" 0.57413
"2005/11/21; 00:00:00" 0.56956
"2005/11/22; 00:00:00" 0.56868
"2005/11/23; 00:00:00" 0.56227
"2005/11/24; 00:00:00" 0.55591
"2005/11/25; 00:00:00" 0.56924
"2005/11/26; 00:00:00" 0.58162
"2005/11/27; 00:00:00" 0.58112
"2005/11/28; 00:00:00" 0.58019
"2005/11/29; 00:00:00" 0.57976
"2005/11/30; 00:00:00" 0.5793
"2005/12/01; 00:00:00" 0.58534
"2005/12/02; 00:00:00" 0.57605
"2005/12/03; 00:00:00" 0.57472
"2005/12/04; 00:00:00" 0.58075
"2005/12/05; 00:00:00" 0.60207
"2005/12/06; 00:00:00" 0.66948
"2005/12/07; 00:00:00" 0.79283
"2005/12/08; 00:00:00" 0.87109
"2005/12/09; 00:00:00" 0.88715
"2005/12/10; 00:00:00" 0.87305
"2005/12/11; 00:00:00" 0.84581
"2005/12/12; 00:00:00" 0.79288
"2005/12/13; 00:00:00" 0.74057
"2005/12/14; 00:00:00" 0.705
"2005/12/15; 00:00:00" 0.67863
"2005/12/16; 00:00:00" 0.6724
"2005/12/17; 00:00:00" 0.69504
"2005/12/18; 00:00:00" 0.74353
"2005/12/19; 00:00:00" 0.779
"2005/12/20; 00:00:00" 0.83581
"2005/12/21; 00:00:00" 0.86319
"2005/12/22; 00:00:00" 0.86017
"2005/12/23; 00:00:00" 0.84124
"2005/12/24; 00:00:00" 0.81822
"2005/12/25; 00:00:00" 0.79974
"2005/12/26; 00:00:00" 0.7998
"2005/12/27; 00:00:00" 0.79639
"2005/12/28; 00:00:00" 0.78673
"2005/12/29; 00:00:00" 0.77133
"2005/12/30; 00:00:00" 0.74691
"2005/12/31; 00:00:00" 0.71745
"2006/01/01; 00:00:00" 0.69703
"2006/01/02; 00:00:00" 0.69222
"2006/01/03; 00:00:00" 0.80375
"2006/01/04; 00:00:00" 0.88381
"2006/01/05; 00:00:00" 0.9573
"2006/01/06; 00:00:00" 0.93707
"2006/01/07; 00:00:00" 0.89386
"2006/01/08; 00:00:00" 0.86594
"2006/01/09; 00:00:00" 0.82379
"2006/01/10; 00:00:00" 0.77439
"2006/01/11; 00:00:00" 0.73278
"2006/01/12; 00:00:00" 0.7034
"2006/01/13; 00:00:00" 0.67606
"2006/01/14; 00:00:00" 0.65653
"2006/01/15; 00:00:00" 0.6423
"2006/01/16; 00:00:00" 0.62815
"2006/01/17; 00:00:00" 0.61409
"2006/01/18; 00:00:00" 0.6099
"2006/01/19; 00:00:00" 0.61561
"2006/01/20; 00:00:00" 0.63675
"2006/01/21; 00:00:00" 0.69776
"2006/01/22; 00:00:00" 0.78704
"2006/01/23; 00:00:00" 0.85084
"2006/01/24; 00:00:00" 0.87033
"2006/01/25; 00:00:00" 0.86337
"2006/01/26; 00:00:00" 0.84971
"2006/01/27; 00:00:00" 0.80352
"2006/01/28; 00:00:00" 0.74916
"2006/01/29; 00:00:00" 0.70408
"2006/01/30; 00:00:00" 0.67434
"2006/01/31; 00:00:00" 0.6562
"2006/02/01; 00:00:00" 0.64248
"2006/02/02; 00:00:00" 0.62694
"2006/02/03; 00:00:00" 0.60588
"2006/02/04; 00:00:00" 0.5952
"2006/02/05; 00:00:00" 0.5892
"2006/02/06; 00:00:00" 0.58413
"2006/02/07; 00:00:00" 0.59115
"2006/02/08; 00:00:00" 0.59858
"2006/02/09; 00:00:00" 0.63175
"2006/02/10; 00:00:00" 0.66542
"2006/02/11; 00:00:00" 0.69845
"2006/02/12; 00:00:00" 0.7137
"2006/02/13; 00:00:00" 0.70797
"2006/02/14; 00:00:00" 0.67875
"2006/02/15; 00:00:00" 0.64782
"2006/02/16; 00:00:00" 0.65123
"2006/02/17; 00:00:00" 0.70805
"2006/02/18; 00:00:00" 0.90768
"2006/02/19; 00:00:00" 1.3127
"2006/02/20; 00:00:00" 1.6991
"2006/02/21; 00:00:00" 1.8404
"2006/02/22; 00:00:00" 1.7652
"2006/02/23; 00:00:00" 1.5683
"2006/02/24; 00:00:00" 1.3997
"2006/02/25; 00:00:00" 1.2469
"2006/02/26; 00:00:00" 1.1216
"2006/02/27; 00:00:00" 1.0352
"2006/02/28; 00:00:00" 0.9552
"2006/03/01; 00:00:00" 0.92047
"2006/03/02; 00:00:00" 0.89635
"2006/03/03; 00:00:00" 0.87421
"2006/03/04; 00:00:00" 0.85718
"2006/03/05; 00:00:00" 0.83666
"2006/03/06; 00:00:00" 0.82804
"2006/03/07; 00:00:00" 0.88781
"2006/03/08; 00:00:00" 0.9446
"2006/03/09; 00:00:00" 0.97672
"2006/03/10; 00:00:00" 1.0616
"2006/03/11; 00:00:00" 1.4107
"2006/03/12; 00:00:00" 2.0134
"2006/03/13; 00:00:00" 2.4355
"2006/03/14; 00:00:00" 2.5527
"2006/03/15; 00:00:00" 2.4148
"2006/03/16; 00:00:00" 2.1126
"2006/03/17; 00:00:00" 1.7681
"2006/03/18; 00:00:00" 1.5004
"2006/03/19; 00:00:00" 1.3405
"2006/03/20; 00:00:00" 1.2293
"2006/03/21; 00:00:00" 1.1458
"2006/03/22; 00:00:00" 1.0661
"2006/03/23; 00:00:00" 1.0146
"2006/03/24; 00:00:00" 0.98961
"2006/03/25; 00:00:00" 1.0155
"2006/03/26; 00:00:00" 1.101
"2006/03/27; 00:00:00" 1.2179
"2006/03/28; 00:00:00" 1.386
"2006/03/29; 00:00:00" 1.6181
"2006/03/30; 00:00:00" 1.816
"2006/03/31; 00:00:00" 1.9478
"2006/04/01; 00:00:00" 2.1544
"2006/04/02; 00:00:00" 2.4211
"2006/04/03; 00:00:00" 2.5434
"2006/04/04; 00:00:00" 2.5479
"2006/04/05; 00:00:00" 2.4705
"2006/04/06; 00:00:00" 2.3375
"2006/04/07; 00:00:00" 2.202
"2006/04/08; 00:00:00" 2.0342
"2006/04/09; 00:00:00" 1.8876
"2006/04/10; 00:00:00" 1.7857
"2006/04/11; 00:00:00" 1.6937
"2006/04/12; 00:00:00" 1.6155
"2006/04/13; 00:00:00" 1.6518
"2006/04/14; 00:00:00" 1.8159
"2006/04/15; 00:00:00" 1.9144
"2006/04/16; 00:00:00" 1.9
"2006/04/17; 00:00:00" 1.847
"2006/04/18; 00:00:00" 1.8203
"2006/04/19; 00:00:00" 1.8182
"2006/04/20; 00:00:00" 1.7961
"2006/04/21; 00:00:00" 1.7548
"2006/04/22; 00:00:00" 1.6828
"2006/04/23; 00:00:00" 1.5998
"2006/04/24; 00:00:00" 1.5248
"2006/04/25; 00:00:00" 1.4586
"2006/04/26; 00:00:00" 1.4112
"2006/04/27; 00:00:00" 1.3655
"2006/04/28; 00:00:00" 1.3285
"2006/04/29; 00:00:00" 1.3132
"2006/04/30; 00:00:00" 1.326
"2006/05/01; 00:00:00" 1.3591
"2006/05/02; 00:00:00" 1.3703
"2006/05/03; 00:00:00" 1.385
"2006/05/04; 00:00:00" 1.3487
"2006/05/05; 00:00:00" 1.2803
"2006/05/06; 00:00:00" 1.1943
"2006/05/07; 00:00:00" 1.1178
"2006/05/08; 00:00:00" 1.0914
"2006/05/09; 00:00:00" 1.0652
"2006/05/10; 00:00:00" 1.0392
"2006/05/11; 00:00:00" 1.0133
"2006/05/12; 00:00:00" 1.0365
"2006/05/13; 00:00:00" 1.1124
"2006/05/14; 00:00:00" 1.1416
"2006/05/15; 00:00:00" 1.1527
"2006/05/16; 00:00:00" 1.1378
"2006/05/17; 00:00:00" 1.1069
"2006/05/18; 00:00:00" 1.1366
"2006/05/19; 00:00:00" 1.2111
"2006/05/20; 00:00:00" 1.2201
"2006/05/21; 00:00:00" 1.2291
"2006/05/22; 00:00:00" 1.2616
"2006/05/23; 00:00:00" 1.333
"2006/05/24; 00:00:00" 1.333
"2006/05/25; 00:00:00" 1.319
"2006/05/26; 00:00:00" 1.3113
"2006/05/27; 00:00:00" 1.336
"2006/05/28; 00:00:00" 1.462
"2006/05/29; 00:00:00" 1.6272
"2006/05/30; 00:00:00" 1.7229
"2006/05/31; 00:00:00" 1.7007
"2006/06/01; 00:00:00" 1.6704
"2006/06/02; 00:00:00" 1.7344
"2006/06/03; 00:00:00" 1.8178
"2006/06/04; 00:00:00" 1.8412
"2006/06/05; 00:00:00" 1.8093
"2006/06/06; 00:00:00" 1.7302
"2006/06/07; 00:00:00" 1.6187
"2006/06/08; 00:00:00" 1.5175
"2006/06/09; 00:00:00" 1.4354
"2006/06/10; 00:00:00" 1.3473
"2006/06/11; 00:00:00" 1.2695
"2006/06/12; 00:00:00" 1.1998
"2006/06/13; 00:00:00" 1.1249
"2006/06/14; 00:00:00" 1.0639
"2006/06/15; 00:00:00" 1.0178
"2006/06/16; 00:00:00" 0.98015
"2006/06/17; 00:00:00" 0.95867
"2006/06/18; 00:00:00" 0.94249
"2006/06/19; 00:00:00" 0.93758
"2006/06/20; 00:00:00" 0.94756
"2006/06/21; 00:00:00" 0.94692
"2006/06/22; 00:00:00" 0.94089
"2006/06/23; 00:00:00" 0.93275
"2006/06/24; 00:00:00" 0.93093
"2006/06/25; 00:00:00" 0.91919
"2006/06/26; 00:00:00" 0.92485
"2006/06/27; 00:00:00" 0.92211
"2006/06/28; 00:00:00" 0.92677
"2006/06/29; 00:00:00" 0.92899
"2006/06/30; 00:00:00" 0.91342
"2006/07/01; 00:00:00" 0.91041
"2006/07/02; 00:00:00" 0.9221
"2006/07/03; 00:00:00" 0.91961
"2006/07/04; 00:00:00" 0.90446
"2006/07/05; 00:00:00" 0.88653
"2006/07/06; 00:00:00" 0.87951
"2006/07/07; 00:00:00" 0.87004
"2006/07/08; 00:00:00" 0.85967
"2006/07/09; 00:00:00" 0.87928
"2006/07/10; 00:00:00" 0.89174
"2006/07/11; 00:00:00" 0.89398
"2006/07/12; 00:00:00" 0.88295
"2006/07/13; 00:00:00" 0.86157
"2006/07/14; 00:00:00" 0.8368
"2006/07/15; 00:00:00" 0.80723
"2006/07/16; 00:00:00" 0.78985
"2006/07/17; 00:00:00" 0.77014
"2006/07/18; 00:00:00" 0.75051
"2006/07/19; 00:00:00" 0.72579
"2006/07/20; 00:00:00" 0.70059
"2006/07/21; 00:00:00" 0.68426
"2006/07/22; 00:00:00" 0.66996
"2006/07/23; 00:00:00" 0.66137
"2006/07/24; 00:00:00" 0.65856
"2006/07/25; 00:00:00" 0.65334
"2006/07/26; 00:00:00" 0.65626
"2006/07/27; 00:00:00" 0.65864
"2006/07/28; 00:00:00" 0.6505
"2006/07/29; 00:00:00" 0.64343
"2006/07/30; 00:00:00" 0.64826
"2006/07/31; 00:00:00" 0.65537
"2006/08/01; 00:00:00" 0.6644
"2006/08/02; 00:00:00" 0.65766
"2006/08/03; 00:00:00" 0.66587
"2006/08/04; 00:00:00" 0.66631
"2006/08/05; 00:00:00" 0.68306
"2006/08/06; 00:00:00" 0.67677
"2006/08/07; 00:00:00" 0.67973
"2006/08/08; 00:00:00" 0.71183
"2006/08/09; 00:00:00" 0.7503
"2006/08/10; 00:00:00" 0.80462
"2006/08/11; 00:00:00" 0.8436
"2006/08/12; 00:00:00" 0.84693
"2006/08/13; 00:00:00" 0.84222
"2006/08/14; 00:00:00" 0.84822
"2006/08/15; 00:00:00" 0.8531
"2006/08/16; 00:00:00" 0.87609
"2006/08/17; 00:00:00" 0.91645
"2006/08/18; 00:00:00" 0.94889
"2006/08/19; 00:00:00" 0.94451
"2006/08/20; 00:00:00" 0.96219
"2006/08/21; 00:00:00" 0.94254
"2006/08/22; 00:00:00" 0.92547
"2006/08/23; 00:00:00" 0.90862
"2006/08/24; 00:00:00" 0.88685
"2006/08/25; 00:00:00" 0.88293
"2006/08/26; 00:00:00" 0.88043
"2006/08/27; 00:00:00" 0.88408
"2006/08/28; 00:00:00" 0.89869
"2006/08/29; 00:00:00" 0.91754
"2006/08/30; 00:00:00" 0.91486
"2006/08/31; 00:00:00" 0.9916
"2006/09/01; 00:00:00" 1.1089
"2006/09/02; 00:00:00" 1.1708
"2006/09/03; 00:00:00" 1.1691
"2006/09/04; 00:00:00" 1.1487
"2006/09/05; 00:00:00" 1.0786
"2006/09/06; 00:00:00" 0.99615
"2006/09/07; 00:00:00" 0.93786
"2006/09/08; 00:00:00" 0.90917
"2006/09/09; 00:00:00" 0.88429
"2006/09/10; 00:00:00" 0.86867
"2006/09/11; 00:00:00" 0.85297
"2006/09/12; 00:00:00" 0.84148
"2006/09/13; 00:00:00" 0.82569
"2006/09/14; 00:00:00" 0.79822
"2006/09/15; 00:00:00" 0.76835
"2006/09/16; 00:00:00" 0.7435
"2006/09/17; 00:00:00" 0.72404
"2006/09/18; 00:00:00" 0.71601
"2006/09/19; 00:00:00" 0.75744
"2006/09/20; 00:00:00" 0.81039
"2006/09/21; 00:00:00" 0.92915
"2006/09/22; 00:00:00" 1.1091
"2006/09/23; 00:00:00" 1.1761
"2006/09/24; 00:00:00" 1.1108
"2006/09/25; 00:00:00" 1.0103
"2006/09/26; 00:00:00" 0.94439
"2006/09/27; 00:00:00" 0.90499
"2006/09/28; 00:00:00" 0.90003
"2006/09/29; 00:00:00" 0.93437
"2006/09/30; 00:00:00" 0.97742
"2006/10/01; 00:00:00" 0.97975
"2006/10/02; 00:00:00" 0.94881
"2006/10/03; 00:00:00" 0.9208
"2006/10/04; 00:00:00" 0.91714
"2006/10/05; 00:00:00" 1.0715
"2006/10/06; 00:00:00" 1.4353
"2006/10/07; 00:00:00" 1.6896
"2006/10/08; 00:00:00" 1.7714
"2006/10/09; 00:00:00" 1.6281
"2006/10/10; 00:00:00" 1.4367
"2006/10/11; 00:00:00" 1.3115
"2006/10/12; 00:00:00" 1.1853
"2006/10/13; 00:00:00" 1.08
"2006/10/14; 00:00:00" 0.99586
"2006/10/15; 00:00:00" 0.9421
"2006/10/16; 00:00:00" 0.91734
"2006/10/17; 00:00:00" 0.89543
"2006/10/18; 00:00:00" 0.87821
"2006/10/19; 00:00:00" 0.85856
"2006/10/20; 00:00:00" 0.83338
"2006/10/21; 00:00:00" 0.81262
"2006/10/22; 00:00:00" 0.79768
"2006/10/23; 00:00:00" 0.78563
"2006/10/24; 00:00:00" 0.80697
"2006/10/25; 00:00:00" 0.81716
"2006/10/26; 00:00:00" 0.82439
"2006/10/27; 00:00:00" 0.94002
"2006/10/28; 00:00:00" 0.97662
"2006/10/29; 00:00:00" 0.90785
"2006/10/30; 00:00:00" 0.87112
"2006/10/31; 00:00:00" 0.8444
"2006/11/01; 00:00:00" 0.8065
"2006/11/02; 00:00:00" 0.77135
"2006/11/03; 00:00:00" 0.73839
"2006/11/04; 00:00:00" 0.7232
"2006/11/05; 00:00:00" 0.70899
"2006/11/06; 00:00:00" 0.69173
"2006/11/07; 00:00:00" 0.67879
"2006/11/08; 00:00:00" 0.66972
"2006/11/09; 00:00:00" 0.66308
"2006/11/10; 00:00:00" 0.65883
"2006/11/11; 00:00:00" 0.65456
"2006/11/12; 00:00:00" 0.66512
"2006/11/13; 00:00:00" 0.67416
"2006/11/14; 00:00:00" 0.67703
"2006/11/15; 00:00:00" 0.69764
"2006/11/16; 00:00:00" 0.73096
"2006/11/17; 00:00:00" 0.76293
"2006/11/18; 00:00:00" 0.78168
"2006/11/19; 00:00:00" 0.78453
"2006/11/20; 00:00:00" 0.80339
"2006/11/21; 00:00:00" 0.81211
"2006/11/22; 00:00:00" 0.83824
"2006/11/23; 00:00:00" 0.86244
"2006/11/24; 00:00:00" 0.89393
"2006/11/25; 00:00:00" 0.95516
"2006/11/26; 00:00:00" 1.0667
"2006/11/27; 00:00:00" 1.088
"2006/11/28; 00:00:00" 1.0354
"2006/11/29; 00:00:00" 0.97153
"2006/11/30; 00:00:00" 0.91761
"2006/12/01; 00:00:00" 0.88579
"2006/12/02; 00:00:00" 0.86286
"2006/12/03; 00:00:00" 0.83296
"2006/12/04; 00:00:00" 0.8126
"2006/12/05; 00:00:00" 0.8044
"2006/12/06; 00:00:00" 0.8142
"2006/12/07; 00:00:00" 0.87834
"2006/12/08; 00:00:00" 0.93924
"2006/12/09; 00:00:00" 0.97673
"2006/12/10; 00:00:00" 1.0319
"2006/12/11; 00:00:00" 1.1169
"2006/12/12; 00:00:00" 1.1368
"2006/12/13; 00:00:00" 1.1857
"2006/12/14; 00:00:00" 1.2031
"2006/12/15; 00:00:00" 1.1665
"2006/12/16; 00:00:00" 1.1013
"2006/12/17; 00:00:00" 1.0303
"2006/12/18; 00:00:00" 0.96973
"2006/12/19; 00:00:00" 0.92751
"2006/12/20; 00:00:00" 0.90416
"2006/12/21; 00:00:00" 0.88724
"2006/12/22; 00:00:00" 0.87746
"2006/12/23; 00:00:00" 0.86262
"2006/12/24; 00:00:00" 0.83412
"2006/12/25; 00:00:00" 0.80661
"2006/12/26; 00:00:00" 0.78011
"2006/12/27; 00:00:00" 0.75802
"2006/12/28; 00:00:00" 0.73946
"2006/12/29; 00:00:00" 0.7252
"2006/12/30; 00:00:00" 0.70722
"2006/12/31; 00:00:00" 0.70146
"2007/01/01; 00:00:00" 0.70143
"2007/01/02; 00:00:00" 0.71778
"2007/01/03; 00:00:00" 0.80431
"2007/01/04; 00:00:00" 0.93058
"2007/01/05; 00:00:00" 1.0388
"2007/01/06; 00:00:00" 1.1689
"2007/01/07; 00:00:00" 1.215
"2007/01/08; 00:00:00" 1.2488
"2007/01/09; 00:00:00" 1.3072
"2007/01/10; 00:00:00" 1.3653
"2007/01/11; 00:00:00" 1.3964
"2007/01/12; 00:00:00" 1.4429
"2007/01/13; 00:00:00" 1.4782
"2007/01/14; 00:00:00" 1.4847
"2007/01/15; 00:00:00" 1.4361
"2007/01/16; 00:00:00" 1.3874
"2007/01/17; 00:00:00" 1.2973
"2007/01/18; 00:00:00" 1.2442
"2007/01/19; 00:00:00" 1.4224
"2007/01/20; 00:00:00" 1.601
"2007/01/21; 00:00:00" 1.9245
"2007/01/22; 00:00:00" 1.9282
"2007/01/23; 00:00:00" 1.9319
"2007/01/24; 00:00:00" 1.9356
"2007/01/25; 00:00:00" 1.7544
"2007/01/26; 00:00:00" 1.5583
"2007/01/27; 00:00:00" 1.4065
"2007/01/28; 00:00:00" 1.2833
"2007/01/29; 00:00:00" 1.1952
"2007/01/30; 00:00:00" 1.1455
"2007/01/31; 00:00:00" 1.1066
"2007/02/01; 00:00:00" 1.0918
"2007/02/02; 00:00:00" 1.1007
"2007/02/03; 00:00:00" 1.0856
"2007/02/04; 00:00:00" 1.0355
"2007/02/05; 00:00:00" 0.99527
"2007/02/06; 00:00:00" 0.96599
"2007/02/07; 00:00:00" 0.93881
"2007/02/08; 00:00:00" 0.92364
"2007/02/09; 00:00:00" 0.92248
"2007/02/10; 00:00:00" 0.94248
"2007/02/11; 00:00:00" 1.0265
"2007/02/12; 00:00:00" 1.1437
"2007/02/13; 00:00:00" 1.2629
"2007/02/14; 00:00:00" 1.5649
"2007/02/15; 00:00:00" 1.7502
"2007/02/16; 00:00:00" 1.9343
"2007/02/17; 00:00:00" 2.1173
"2007/02/18; 00:00:00" 2.0768
"2007/02/19; 00:00:00" 1.9613
"2007/02/20; 00:00:00" 1.7807
"2007/02/21; 00:00:00" 1.6104
"2007/02/22; 00:00:00" 1.4392
"2007/02/23; 00:00:00" 1.3311
"2007/02/24; 00:00:00" 1.2241
"2007/02/25; 00:00:00" 1.1691
"2007/02/26; 00:00:00" 1.1615
"2007/02/27; 00:00:00" 1.2272
"2007/02/28; 00:00:00" 1.3283
"2007/03/01; 00:00:00" 1.4573
"2007/03/02; 00:00:00" 1.6691
"2007/03/03; 00:00:00" 2.026
"2007/03/04; 00:00:00" 2.3778
"2007/03/05; 00:00:00" 2.5956
"2007/03/06; 00:00:00" 2.6982
"2007/03/07; 00:00:00" 2.5673
"2007/03/08; 00:00:00" 2.4328
"2007/03/09; 00:00:00" 2.2459
"2007/03/10; 00:00:00" 2.0667
"2007/03/11; 00:00:00" 1.8779
"2007/03/12; 00:00:00" 1.7057
"2007/03/13; 00:00:00" 1.5757
"2007/03/14; 00:00:00" 1.4675
"2007/03/15; 00:00:00" 1.3749
"2007/03/16; 00:00:00" 1.2964
"2007/03/17; 00:00:00" 1.2356
"2007/03/18; 00:00:00" 1.1861
"2007/03/19; 00:00:00" 1.1504
"2007/03/20; 00:00:00" 1.1174
"2007/03/21; 00:00:00" 1.1115
"2007/03/22; 00:00:00" 1.1234
"2007/03/23; 00:00:00" 1.1577
"2007/03/24; 00:00:00" 1.2093
"2007/03/25; 00:00:00" 1.3128
"2007/03/26; 00:00:00" 1.4616
"2007/03/27; 00:00:00" 1.5776
"2007/03/28; 00:00:00" 1.5956
"2007/03/29; 00:00:00" 1.5278
"2007/03/30; 00:00:00" 1.4505
"2007/03/31; 00:00:00" 1.3729
"2007/04/01; 00:00:00" 1.3146
"2007/04/02; 00:00:00" 1.3137
"2007/04/03; 00:00:00" 1.3272
"2007/04/04; 00:00:00" 1.2773
"2007/04/05; 00:00:00" 1.2029
"2007/04/06; 00:00:00" 1.1311
"2007/04/07; 00:00:00" 1.0767
"2007/04/08; 00:00:00" 1.0343
"2007/04/09; 00:00:00" 1.0034
"2007/04/10; 00:00:00" 0.9717
"2007/04/11; 00:00:00" 0.95292
"2007/04/12; 00:00:00" 0.93336
"2007/04/13; 00:00:00" 0.91574
"2007/04/14; 00:00:00" 0.90246
"2007/04/15; 00:00:00" 0.8913
"2007/04/16; 00:00:00" 0.88205
"2007/04/17; 00:00:00" 0.87845
"2007/04/18; 00:00:00" 0.86612
"2007/04/19; 00:00:00" 0.85637
"2007/04/20; 00:00:00" 0.84501
"2007/04/21; 00:00:00" 0.83144
"2007/04/22; 00:00:00" 0.82243
"2007/04/23; 00:00:00" 0.81417
"2007/04/24; 00:00:00" 0.80596
"2007/04/25; 00:00:00" 0.79776
"2007/04/26; 00:00:00" 0.78187
"2007/04/27; 00:00:00" 0.76799
"2007/04/28; 00:00:00" 0.75412
"2007/04/29; 00:00:00" 0.73794
"2007/04/30; 00:00:00" 0.72419
"2007/05/01; 00:00:00" 0.71909
"2007/05/02; 00:00:00" 0.71401
"2007/05/03; 00:00:00" 0.70883
"2007/05/04; 00:00:00" 0.70365
"2007/05/05; 00:00:00" 0.69847
"2007/05/06; 00:00:00" 0.68744
"2007/05/07; 00:00:00" 0.69042
"2007/05/08; 00:00:00" 0.72436
"2007/05/09; 00:00:00" 0.77534
"2007/05/10; 00:00:00" 0.83703
"2007/05/11; 00:00:00" 0.86949
"2007/05/12; 00:00:00" 0.90425
"2007/05/13; 00:00:00" 0.9347
"2007/05/14; 00:00:00" 0.91719
"2007/05/15; 00:00:00" 0.90058
"2007/05/16; 00:00:00" 0.88463
"2007/05/17; 00:00:00" 0.88136
"2007/05/18; 00:00:00" 0.89312
"2007/05/19; 00:00:00" 0.91801
"2007/05/20; 00:00:00" 0.93003
"2007/05/21; 00:00:00" 0.96523
"2007/05/22; 00:00:00" 1.008
"2007/05/23; 00:00:00" 0.99942
"2007/05/24; 00:00:00" 0.96819
"2007/05/25; 00:00:00" 0.93735
"2007/05/26; 00:00:00" 0.92387
"2007/05/27; 00:00:00" 0.92419
"2007/05/28; 00:00:00" 0.92207
"2007/05/29; 00:00:00" 0.91942
"2007/05/30; 00:00:00" 0.91878
"2007/05/31; 00:00:00" 0.94007
"2007/06/01; 00:00:00" 1.1063
"2007/06/02; 00:00:00" 1.2719
"2007/06/03; 00:00:00" 1.2437
"2007/06/04; 00:00:00" 1.1886
"2007/06/05; 00:00:00" 1.1622
"2007/06/06; 00:00:00" 1.1512
"2007/06/07; 00:00:00" 1.1115
"2007/06/08; 00:00:00" 1.0553
"2007/06/09; 00:00:00" 1.0148
"2007/06/10; 00:00:00" 0.97791
"2007/06/11; 00:00:00" 0.97064
"2007/06/12; 00:00:00" 1.0022
"2007/06/13; 00:00:00" 1.0198
"2007/06/14; 00:00:00" 1.0038
"2007/06/15; 00:00:00" 1.0211
"2007/06/16; 00:00:00" 1.0153
"2007/06/17; 00:00:00" 1.0018
"2007/06/18; 00:00:00" 1.0219
"2007/06/19; 00:00:00" 1.0789
"2007/06/20; 00:00:00" 1.1231
"2007/06/21; 00:00:00" 1.0948
"2007/06/22; 00:00:00" 1.1358
"2007/06/23; 00:00:00" 1.2124
"2007/06/24; 00:00:00" 1.2632
"2007/06/25; 00:00:00" 1.3393
"2007/06/26; 00:00:00" 1.3833
"2007/06/27; 00:00:00" 1.3402
"2007/06/28; 00:00:00" 1.2958
"2007/06/29; 00:00:00" 1.2509
"2007/06/30; 00:00:00" 1.2201
"2007/07/01; 00:00:00" 1.203
"2007/07/02; 00:00:00" 1.1686
"2007/07/03; 00:00:00" 1.1215
"2007/07/04; 00:00:00" 1.0967
"2007/07/05; 00:00:00" 1.1326
"2007/07/06; 00:00:00" 1.2762
"2007/07/07; 00:00:00" 1.3813
"2007/07/08; 00:00:00" 1.458
"2007/07/09; 00:00:00" 1.489
"2007/07/10; 00:00:00" 1.4675
"2007/07/11; 00:00:00" 1.4253
"2007/07/12; 00:00:00" 1.4098
"2007/07/13; 00:00:00" 1.3904
"2007/07/14; 00:00:00" 1.3891
"2007/07/15; 00:00:00" 1.3775
"2007/07/16; 00:00:00" 1.3503
"2007/07/17; 00:00:00" 1.2969
"2007/07/18; 00:00:00" 1.2182
"2007/07/19; 00:00:00" 1.1513
"2007/07/20; 00:00:00" 1.1086
"2007/07/21; 00:00:00" 1.0969
"2007/07/22; 00:00:00" 1.0742
"2007/07/23; 00:00:00" 1.0584
"2007/07/24; 00:00:00" 1.0426
"2007/07/25; 00:00:00" 1.076
"2007/07/26; 00:00:00" 1.1493
"2007/07/27; 00:00:00" 1.1791
"2007/07/28; 00:00:00" 1.1761
"2007/07/29; 00:00:00" 1.1804
"2007/07/30; 00:00:00" 1.1702
"2007/07/31; 00:00:00" 1.1309
"2007/08/01; 00:00:00" 1.0919
"2007/08/02; 00:00:00" 1.0718
"2007/08/03; 00:00:00" 1.0518
"2007/08/04; 00:00:00" 1.0324
"2007/08/05; 00:00:00" 0.98733
"2007/08/06; 00:00:00" 0.96957
"2007/08/07; 00:00:00" 0.97215
"2007/08/08; 00:00:00" 0.96704
"2007/08/09; 00:00:00" 0.96502
"2007/08/10; 00:00:00" 1.106
"2007/08/11; 00:00:00" 1.4213
"2007/08/12; 00:00:00" 1.6991
"2007/08/13; 00:00:00" 1.9522
"2007/08/14; 00:00:00" 1.8871
"2007/08/15; 00:00:00" 1.8217
"2007/08/16; 00:00:00" 1.7563
"2007/08/17; 00:00:00" 1.6907
"2007/08/18; 00:00:00" 1.5915
"2007/08/19; 00:00:00" 1.5139
"2007/08/20; 00:00:00" 1.4305
"2007/08/21; 00:00:00" 1.352
"2007/08/22; 00:00:00" 1.3628
"2007/08/23; 00:00:00" 1.5577
"2007/08/24; 00:00:00" 1.6886
"2007/08/25; 00:00:00" 1.8189
"2007/08/26; 00:00:00" 1.6254
"2007/08/27; 00:00:00" 1.4443
"2007/08/28; 00:00:00" 1.3141
"2007/08/29; 00:00:00" 1.2018
"2007/08/30; 00:00:00" 1.0906
"2007/08/31; 00:00:00" 1.0117
"2007/09/01; 00:00:00" 0.97603
"2007/09/02; 00:00:00" 1.0028
"2007/09/03; 00:00:00" 1.1159
"2007/09/04; 00:00:00" 1.2132
"2007/09/05; 00:00:00" 1.1884
"2007/09/06; 00:00:00" 1.1392
"2007/09/07; 00:00:00" 1.0815
"2007/09/08; 00:00:00" 1.0518
"2007/09/09; 00:00:00" 1.0262
"2007/09/10; 00:00:00" 1.0061
"2007/09/11; 00:00:00" 0.99221
"2007/09/12; 00:00:00" 0.96964
"2007/09/13; 00:00:00" 0.95298
"2007/09/14; 00:00:00" 0.94381
"2007/09/15; 00:00:00" 0.92491
"2007/09/16; 00:00:00" 0.91051
"2007/09/17; 00:00:00" 0.89723
"2007/09/18; 00:00:00" 0.88795
"2007/09/19; 00:00:00" 0.89303
"2007/09/20; 00:00:00" 0.88239
"2007/09/21; 00:00:00" 0.88376
"2007/09/22; 00:00:00" 0.90132
"2007/09/23; 00:00:00" 0.90507
"2007/09/24; 00:00:00" 0.89251
"2007/09/25; 00:00:00" 0.87744
"2007/09/26; 00:00:00" 0.86445
"2007/09/27; 00:00:00" 0.84827
"2007/09/28; 00:00:00" 0.8544
"2007/09/29; 00:00:00" 0.90257
"2007/09/30; 00:00:00" 0.99902
"2007/10/01; 00:00:00" 1.0814
"2007/10/02; 00:00:00" 1.0906
"2007/10/03; 00:00:00" 1.0609
"2007/10/04; 00:00:00" 1.0035
"2007/10/05; 00:00:00" 0.96606
"2007/10/06; 00:00:00" 0.93136
"2007/10/07; 00:00:00" 0.90466
"2007/10/08; 00:00:00" 0.89384
"2007/10/09; 00:00:00" 0.89194
"2007/10/10; 00:00:00" 0.88128
"2007/10/11; 00:00:00" 0.86697
"2007/10/12; 00:00:00" 0.85296
"2007/10/13; 00:00:00" 0.83487
"2007/10/14; 00:00:00" 0.80701
"2007/10/15; 00:00:00" 0.78917
"2007/10/16; 00:00:00" 0.76903
"2007/10/17; 00:00:00" 0.75183
"2007/10/18; 00:00:00" 0.74065
"2007/10/19; 00:00:00" 0.72952
"2007/10/20; 00:00:00" 0.72102
"2007/10/21; 00:00:00" 0.70334
"2007/10/22; 00:00:00" 0.69805
"2007/10/23; 00:00:00" 0.69714
"2007/10/24; 00:00:00" 0.69426
"2007/10/25; 00:00:00" 0.68611
"2007/10/26; 00:00:00" 0.67513
"2007/10/27; 00:00:00" 0.6642
"2007/10/28; 00:00:00" 0.65098
"2007/10/29; 00:00:00" 0.64342
"2007/10/30; 00:00:00" 0.65674
"2007/10/31; 00:00:00" 0.69676
"2007/11/01; 00:00:00" 0.68951
"2007/11/02; 00:00:00" 0.67092
"2007/11/03; 00:00:00" 0.65386
"2007/11/04; 00:00:00" 0.64394
"2007/11/05; 00:00:00" 0.64067
"2007/11/06; 00:00:00" 0.63738
"2007/11/07; 00:00:00" 0.64123
"2007/11/08; 00:00:00" 0.64217
"2007/11/09; 00:00:00" 0.66158
"2007/11/10; 00:00:00" 0.72411
"2007/11/11; 00:00:00" 0.86562
"2007/11/12; 00:00:00" 0.99171
"2007/11/13; 00:00:00" 1.1328
"2007/11/14; 00:00:00" 1.2447
"2007/11/15; 00:00:00" 1.3572
"2007/11/16; 00:00:00" 1.3516
"2007/11/17; 00:00:00" 1.2742
"2007/11/18; 00:00:00" 1.1748
"2007/11/19; 00:00:00" 1.0898
"2007/11/20; 00:00:00" 0.99593
"2007/11/21; 00:00:00" 0.94078
"2007/11/22; 00:00:00" 0.91109
"2007/11/23; 00:00:00" 0.89359
"2007/11/24; 00:00:00" 0.88271
"2007/11/25; 00:00:00" 0.88082
"2007/11/26; 00:00:00" 0.91532
"2007/11/27; 00:00:00" 0.96599
"2007/11/28; 00:00:00" 0.99524
"2007/11/29; 00:00:00" 0.99397
"2007/11/30; 00:00:00" 0.98123
"2007/12/01; 00:00:00" 0.97826
"2007/12/02; 00:00:00" 0.98837
"2007/12/03; 00:00:00" 1.0351
"2007/12/04; 00:00:00" 1.1742
"2007/12/05; 00:00:00" 1.488
"2007/12/06; 00:00:00" 1.7238
"2007/12/07; 00:00:00" 1.8623
"2007/12/08; 00:00:00" 1.9415
"2007/12/09; 00:00:00" 2.1005
"2007/12/10; 00:00:00" 2.2469
"2007/12/11; 00:00:00" 2.3489
"2007/12/12; 00:00:00" 2.4256
"2007/12/13; 00:00:00" 2.4419
"2007/12/14; 00:00:00" 2.4061
"2007/12/15; 00:00:00" 2.3127
"2007/12/16; 00:00:00" 2.1234
"2007/12/17; 00:00:00" 1.8918
"2007/12/18; 00:00:00" 1.6476
"2007/12/19; 00:00:00" 1.4654
"2007/12/20; 00:00:00" 1.3381
"2007/12/21; 00:00:00" 1.241
"2007/12/22; 00:00:00" 1.163
"2007/12/23; 00:00:00" 1.0878
"2007/12/24; 00:00:00" 1.0255
"2007/12/25; 00:00:00" 0.98016
"2007/12/26; 00:00:00" 0.94564
"2007/12/27; 00:00:00" 0.92677
"2007/12/28; 00:00:00" 0.91092
"2007/12/29; 00:00:00" 0.89827
"2007/12/30; 00:00:00" 0.88788
"2007/12/31; 00:00:00" 0.88177
"2008/01/01; 00:00:00" 0.87451
"2008/01/02; 00:00:00" 0.86972
"2008/01/03; 00:00:00" 0.86645
"2008/01/04; 00:00:00" 0.86307
"2008/01/05; 00:00:00" 0.84808
"2008/01/06; 00:00:00" 0.82823
"2008/01/07; 00:00:00" 0.82914
"2008/01/08; 00:00:00" 0.91463
"2008/01/09; 00:00:00" 1.0044
"2008/01/10; 00:00:00" 1.1845
"2008/01/11; 00:00:00" 1.3679
"2008/01/12; 00:00:00" 1.3387
"2008/01/13; 00:00:00" 1.2634
"2008/01/14; 00:00:00" 1.2196
"2008/01/15; 00:00:00" 1.176
"2008/01/16; 00:00:00" 1.165
"2008/01/17; 00:00:00" 1.1539
"2008/01/18; 00:00:00" 1.1429
"2008/01/19; 00:00:00" 1.132
"2008/01/20; 00:00:00" 1.2524
"2008/01/21; 00:00:00" 1.3822
"2008/01/22; 00:00:00" 1.5131
"2008/01/23; 00:00:00" 1.5436
"2008/01/24; 00:00:00" 1.5309
"2008/01/25; 00:00:00" 1.5183
"2008/01/26; 00:00:00" 1.4865
"2008/01/27; 00:00:00" 1.3875
"2008/01/28; 00:00:00" 1.294
"2008/01/29; 00:00:00" 1.2201
"2008/01/30; 00:00:00" 1.1414
"2008/01/31; 00:00:00" 1.0741
"2008/02/01; 00:00:00" 1.0466
"2008/02/02; 00:00:00" 1.0194
"2008/02/03; 00:00:00" 1.0459
"2008/02/04; 00:00:00" 1.1972
"2008/02/05; 00:00:00" 1.2758
"2008/02/06; 00:00:00" 1.2708
"2008/02/07; 00:00:00" 1.2659
"2008/02/08; 00:00:00" 1.4071
"2008/02/09; 00:00:00" 1.5266
"2008/02/10; 00:00:00" 1.4957
"2008/02/11; 00:00:00" 1.3914
"2008/02/12; 00:00:00" 1.2879
"2008/02/13; 00:00:00" 1.1844
"2008/02/14; 00:00:00" 1.0868
"2008/02/15; 00:00:00" 1.0272
"2008/02/16; 00:00:00" 0.97252
"2008/02/17; 00:00:00" 0.9438
"2008/02/18; 00:00:00" 0.92417
"2008/02/19; 00:00:00" 0.90965
"2008/02/20; 00:00:00" 0.89368
"2008/02/21; 00:00:00" 0.88448
"2008/02/22; 00:00:00" 0.87641
"2008/02/23; 00:00:00" 0.86819
"2008/02/24; 00:00:00" 0.85824
"2008/02/25; 00:00:00" 0.84554
"2008/02/26; 00:00:00" 0.84236
"2008/02/27; 00:00:00" 0.84353
"2008/02/28; 00:00:00" 0.84467
"2008/02/29; 00:00:00" 0.84582
"2008/03/01; 00:00:00" 0.84696
"2008/03/02; 00:00:00" 0.92621
"2008/03/03; 00:00:00" 1.2542
"2008/03/04; 00:00:00" 1.6066
"2008/03/05; 00:00:00" 1.7006
"2008/03/06; 00:00:00" 1.6609
"2008/03/07; 00:00:00" 1.5968
"2008/03/08; 00:00:00" 1.4883
"2008/03/09; 00:00:00" 1.3711
"2008/03/10; 00:00:00" 1.277
"2008/03/11; 00:00:00" 1.2233
"2008/03/12; 00:00:00" 1.1699
"2008/03/13; 00:00:00" 1.3098
"2008/03/14; 00:00:00" 1.4502
"2008/03/15; 00:00:00" 1.5909
"2008/03/16; 00:00:00" 1.7408
"2008/03/17; 00:00:00" 1.8177
"2008/03/18; 00:00:00" 1.8945
"2008/03/19; 00:00:00" 1.8814
"2008/03/20; 00:00:00" 1.811
"2008/03/21; 00:00:00" 1.7276
"2008/03/22; 00:00:00" 1.7021
"2008/03/23; 00:00:00" 1.7664
"2008/03/24; 00:00:00" 1.9314
"2008/03/25; 00:00:00" 2.0222
"2008/03/26; 00:00:00" 1.9635
"2008/03/27; 00:00:00" 1.8195
"2008/03/28; 00:00:00" 1.6744
"2008/03/29; 00:00:00" 1.5957
"2008/03/30; 00:00:00" 1.5576
"2008/03/31; 00:00:00" 1.5628
"2008/04/01; 00:00:00" 1.5461
"2008/04/02; 00:00:00" 1.4976
"2008/04/03; 00:00:00" 1.4481
"2008/04/04; 00:00:00" 1.3943
"2008/04/05; 00:00:00" 1.3401
"2008/04/06; 00:00:00" 1.3397
"2008/04/07; 00:00:00" 1.3585
"2008/04/08; 00:00:00" 1.3885
"2008/04/09; 00:00:00" 1.4185
"2008/04/10; 00:00:00" 1.4417
"2008/04/11; 00:00:00" 1.4172
"2008/04/12; 00:00:00" 1.4301
"2008/04/13; 00:00:00" 1.4985
"2008/04/14; 00:00:00" 1.6545
"2008/04/15; 00:00:00" 1.8507
"2008/04/16; 00:00:00" 1.9358
"2008/04/17; 00:00:00" 1.9202
"2008/04/18; 00:00:00" 1.8431
"2008/04/19; 00:00:00" 1.7585
"2008/04/20; 00:00:00" 1.6771
"2008/04/21; 00:00:00" 1.5874
"2008/04/22; 00:00:00" 1.5218
"2008/04/23; 00:00:00" 1.459
"2008/04/24; 00:00:00" 1.4074
"2008/04/25; 00:00:00" 1.4801
"2008/04/26; 00:00:00" 1.6533
"2008/04/27; 00:00:00" 1.7832
"2008/04/28; 00:00:00" 1.7624
"2008/04/29; 00:00:00" 1.678
"2008/04/30; 00:00:00" 1.5634
"2008/05/01; 00:00:00" 1.4617
"2008/05/02; 00:00:00" 1.3945
"2008/05/03; 00:00:00" 1.3669
"2008/05/04; 00:00:00" 1.3297
"2008/05/05; 00:00:00" 1.2779
"2008/05/06; 00:00:00" 1.2193
"2008/05/07; 00:00:00" 1.1623
"2008/05/08; 00:00:00" 1.1103
"2008/05/09; 00:00:00" 1.0713
"2008/05/10; 00:00:00" 1.041
"2008/05/11; 00:00:00" 1.0114
"2008/05/12; 00:00:00" 0.99105
"2008/05/13; 00:00:00" 0.97775
"2008/05/14; 00:00:00" 0.97199
"2008/05/15; 00:00:00" 0.96185
"2008/05/16; 00:00:00" 0.97309
"2008/05/17; 00:00:00" 0.97568
"2008/05/18; 00:00:00" 0.98152
"2008/05/19; 00:00:00" 0.97571
"2008/05/20; 00:00:00" 0.97134
"2008/05/21; 00:00:00" 0.97819
"2008/05/22; 00:00:00" 0.98303
"2008/05/23; 00:00:00" 0.97945
"2008/05/24; 00:00:00" 0.96261
"2008/05/25; 00:00:00" 0.95267
"2008/05/26; 00:00:00" 0.94171
"2008/05/27; 00:00:00" 0.93202
"2008/05/28; 00:00:00" 0.92531
"2008/05/29; 00:00:00" 0.9262
"2008/05/30; 00:00:00" 0.92113
"2008/05/31; 00:00:00" 0.93087
"2008/06/01; 00:00:00" 0.97715
"2008/06/02; 00:00:00" 1.0322
"2008/06/03; 00:00:00" 1.0909
"2008/06/04; 00:00:00" 1.1503
"2008/06/05; 00:00:00" 1.1456
"2008/06/06; 00:00:00" 1.1228
"2008/06/07; 00:00:00" 1.1001
"2008/06/08; 00:00:00" 1.1461
"2008/06/09; 00:00:00" 1.1975
"2008/06/10; 00:00:00" 1.1636
"2008/06/11; 00:00:00" 1.1299
"2008/06/12; 00:00:00" 1.0964
"2008/06/13; 00:00:00" 1.0767
"2008/06/14; 00:00:00" 1.0588
"2008/06/15; 00:00:00" 1.0751
"2008/06/16; 00:00:00" 1.0969
"2008/06/17; 00:00:00" 1.094
"2008/06/18; 00:00:00" 1.0864
"2008/06/19; 00:00:00" 1.0572
"2008/06/20; 00:00:00" 1.0188
"2008/06/21; 00:00:00" 1.0021
"2008/06/22; 00:00:00" 0.98452
"2008/06/23; 00:00:00" 0.9816
"2008/06/24; 00:00:00" 0.95406
"2008/06/25; 00:00:00" 0.93182
"2008/06/26; 00:00:00" 0.93067
"2008/06/27; 00:00:00" 0.94733
"2008/06/28; 00:00:00" 0.95813
"2008/06/29; 00:00:00" 0.93497
"2008/06/30; 00:00:00" 0.91361
"2008/07/01; 00:00:00" 0.90468
"2008/07/02; 00:00:00" 0.89733
"2008/07/03; 00:00:00" 0.89762
"2008/07/04; 00:00:00" 0.90474
"2008/07/05; 00:00:00" 0.90529
"2008/07/06; 00:00:00" 0.90278
"2008/07/07; 00:00:00" 0.90278
"2008/07/08; 00:00:00" 0.90737
"2008/07/09; 00:00:00" 0.90711
"2008/07/10; 00:00:00" 0.90573
"2008/07/11; 00:00:00" 0.90707
"2008/07/12; 00:00:00" 0.90741
"2008/07/13; 00:00:00" 0.89497
"2008/07/14; 00:00:00" 0.88578
"2008/07/15; 00:00:00" 0.88023
"2008/07/16; 00:00:00" 0.88161
"2008/07/17; 00:00:00" 0.90267
"2008/07/18; 00:00:00" 0.93873
"2008/07/19; 00:00:00" 1.0041
"2008/07/20; 00:00:00" 1.0295
"2008/07/21; 00:00:00" 1.0548
"2008/07/22; 00:00:00" 1.0747
"2008/07/23; 00:00:00" 1.0664
"2008/07/24; 00:00:00" 1.0025
"2008/07/25; 00:00:00" 0.97158
"2008/07/26; 00:00:00" 0.95717
"2008/07/27; 00:00:00" 0.95658
"2008/07/28; 00:00:00" 0.94549
"2008/07/29; 00:00:00" 0.93018
"2008/07/30; 00:00:00" 0.92716
"2008/07/31; 00:00:00" 0.91147
"2008/08/01; 00:00:00" 0.90317
"2008/08/02; 00:00:00" 0.89641
"2008/08/03; 00:00:00" 0.88416
"2008/08/04; 00:00:00" 0.89674
"2008/08/05; 00:00:00" 0.90667
"2008/08/06; 00:00:00" 0.88726
"2008/08/07; 00:00:00" 0.87835
"2008/08/08; 00:00:00" 0.86718
"2008/08/09; 00:00:00" 0.85838
"2008/08/10; 00:00:00" 0.85328
"2008/08/11; 00:00:00" 0.85971
"2008/08/12; 00:00:00" 0.85588
"2008/08/13; 00:00:00" 0.85151
"2008/08/14; 00:00:00" 0.86074
"2008/08/15; 00:00:00" 0.86422
"2008/08/16; 00:00:00" 0.91116
"2008/08/17; 00:00:00" 0.93887
"2008/08/18; 00:00:00" 0.9348
"2008/08/19; 00:00:00" 0.94299
"2008/08/20; 00:00:00" 0.98318
"2008/08/21; 00:00:00" 1.0017
"2008/08/22; 00:00:00" 0.99279
"2008/08/23; 00:00:00" 0.98817
"2008/08/24; 00:00:00" 1.0054
"2008/08/25; 00:00:00" 0.98926
"2008/08/26; 00:00:00" 0.96195
"2008/08/27; 00:00:00" 0.93898
"2008/08/28; 00:00:00" 0.91746
"2008/08/29; 00:00:00" 0.90389
"2008/08/30; 00:00:00" 0.89071
"2008/08/31; 00:00:00" 0.8762
"2008/09/01; 00:00:00" 0.84725
"2008/09/02; 00:00:00" 0.81595
"2008/09/03; 00:00:00" 0.79375
"2008/09/04; 00:00:00" 0.80782
"2008/09/05; 00:00:00" 0.83196
"2008/09/06; 00:00:00" 0.83646
"2008/09/07; 00:00:00" 0.83829
"2008/09/08; 00:00:00" 0.86674
"2008/09/09; 00:00:00" 0.87463
"2008/09/10; 00:00:00" 0.87717
"2008/09/11; 00:00:00" 0.88338
"2008/09/12; 00:00:00" 0.89483
"2008/09/13; 00:00:00" 0.90017
"2008/09/14; 00:00:00" 0.89992
"2008/09/15; 00:00:00" 0.91658
"2008/09/16; 00:00:00" 0.95569
"2008/09/17; 00:00:00" 1.0316
"2008/09/18; 00:00:00" 1.1301
"2008/09/19; 00:00:00" 1.133
"2008/09/20; 00:00:00" 1.0667
"2008/09/21; 00:00:00" 0.99438
"2008/09/22; 00:00:00" 0.95407
"2008/09/23; 00:00:00" 0.93074
"2008/09/24; 00:00:00" 0.92054
"2008/09/25; 00:00:00" 0.90889
"2008/09/26; 00:00:00" 0.8917
"2008/09/27; 00:00:00" 0.87804
"2008/09/28; 00:00:00" 0.84805
"2008/09/29; 00:00:00" 0.81335
"2008/09/30; 00:00:00" 0.79793
"2008/10/01; 00:00:00" 0.79218
"2008/10/02; 00:00:00" 0.81201
"2008/10/03; 00:00:00" 0.83769
"2008/10/04; 00:00:00" 0.85352
"2008/10/05; 00:00:00" 0.84991
"2008/10/06; 00:00:00" 0.85269
"2008/10/07; 00:00:00" 0.87133
"2008/10/08; 00:00:00" 0.89301
"2008/10/09; 00:00:00" 0.89749
"2008/10/10; 00:00:00" 0.87109
"2008/10/11; 00:00:00" 0.83468
"2008/10/12; 00:00:00" 0.78322
"2008/10/13; 00:00:00" 0.75694
"2008/10/14; 00:00:00" 0.74126
"2008/10/15; 00:00:00" 0.72989
"2008/10/16; 00:00:00" 0.71465
"2008/10/17; 00:00:00" 0.70743
"2008/10/18; 00:00:00" 0.70025
"2008/10/19; 00:00:00" 0.71093
"2008/10/20; 00:00:00" 0.74659
"2008/10/21; 00:00:00" 0.8021
"2008/10/22; 00:00:00" 0.80549
"2008/10/23; 00:00:00" 0.76993
"2008/10/24; 00:00:00" 0.73851
"2008/10/25; 00:00:00" 0.74763
"2008/10/26; 00:00:00" 0.80263
"2008/10/27; 00:00:00" 0.83886
"2008/10/28; 00:00:00" 0.84164
"2008/10/29; 00:00:00" 0.82915
"2008/10/30; 00:00:00" 0.8161
"2008/10/31; 00:00:00" 0.82297
"2008/11/01; 00:00:00" 0.85809
"2008/11/02; 00:00:00" 0.94795
"2008/11/03; 00:00:00" 1.0429
"2008/11/04; 00:00:00" 1.0404
"2008/11/05; 00:00:00" 1.0092
"2008/11/06; 00:00:00" 0.98349
"2008/11/07; 00:00:00" 0.95539
"2008/11/08; 00:00:00" 0.93109
"2008/11/09; 00:00:00" 0.91446
"2008/11/10; 00:00:00" 0.90472
"2008/11/11; 00:00:00" 0.89378
"2008/11/12; 00:00:00" 0.89406
"2008/11/13; 00:00:00" 0.88169
"2008/11/14; 00:00:00" 0.86895
"2008/11/15; 00:00:00" 0.85314
"2008/11/16; 00:00:00" 0.8139
"2008/11/17; 00:00:00" 0.78268
"2008/11/18; 00:00:00" 0.76114
"2008/11/19; 00:00:00" 0.74216
"2008/11/20; 00:00:00" 0.73267
"2008/11/21; 00:00:00" 0.73752
"2008/11/22; 00:00:00" 0.78372
"2008/11/23; 00:00:00" 0.83739
"2008/11/24; 00:00:00" 0.87833
"2008/11/25; 00:00:00" 0.94067
"2008/11/26; 00:00:00" 0.96701
"2008/11/27; 00:00:00" 0.95275
"2008/11/28; 00:00:00" 0.94003
"2008/11/29; 00:00:00" 0.92777
"2008/11/30; 00:00:00" 0.91652
"2008/12/01; 00:00:00" 0.90817
"2008/12/02; 00:00:00" 0.89786
"2008/12/03; 00:00:00" 0.8877
"2008/12/04; 00:00:00" 0.88799
"2008/12/05; 00:00:00" 0.89275
"2008/12/06; 00:00:00" 0.92612
"2008/12/07; 00:00:00" 1.0252
"2008/12/08; 00:00:00" 1.2549
"2008/12/09; 00:00:00" 1.4186
"2008/12/10; 00:00:00" 1.4247
"2008/12/11; 00:00:00" 1.3378
"2008/12/12; 00:00:00" 1.2242
"2008/12/13; 00:00:00" 1.1223
"2008/12/14; 00:00:00" 1.0327
"2008/12/15; 00:00:00" 0.98136
"2008/12/16; 00:00:00" 0.94919
"2008/12/17; 00:00:00" 0.92627
"2008/12/18; 00:00:00" 0.91277
"2008/12/19; 00:00:00" 0.89999
"2008/12/20; 00:00:00" 0.89386
"2008/12/21; 00:00:00" 0.90257
"2008/12/22; 00:00:00" 0.93092
"2008/12/23; 00:00:00" 0.99134
"2008/12/24; 00:00:00" 1.1428
"2008/12/25; 00:00:00" 1.2876
"2008/12/26; 00:00:00" 1.2863
"2008/12/27; 00:00:00" 1.212
"2008/12/28; 00:00:00" 1.1259
"2008/12/29; 00:00:00" 1.0391
"2008/12/30; 00:00:00" 0.97523
"2008/12/31; 00:00:00" 0.93561
"2009/01/01; 00:00:00" 0.90955
"2009/01/02; 00:00:00" 0.89157
"2009/01/03; 00:00:00" 0.87445
"2009/01/04; 00:00:00" 0.8452
"2009/01/05; 00:00:00" 0.8271
"2009/01/06; 00:00:00" 0.80875
"2009/01/07; 00:00:00" 0.77515
"2009/01/08; 00:00:00" 0.748
"2009/01/09; 00:00:00" 0.72578
"2009/01/10; 00:00:00" 0.70228
"2009/01/11; 00:00:00" 0.68174
"2009/01/12; 00:00:00" 0.67341
"2009/01/13; 00:00:00" 0.66512
"2009/01/14; 00:00:00" 0.66901
"2009/01/15; 00:00:00" 0.67019
"2009/01/16; 00:00:00" 0.67139
"2009/01/17; 00:00:00" 0.66614
"2009/01/18; 00:00:00" 0.6657
"2009/01/19; 00:00:00" 0.6874
"2009/01/20; 00:00:00" 0.70917
"2009/01/21; 00:00:00" 0.77391
"2009/01/22; 00:00:00" 0.89659
"2009/01/23; 00:00:00" 0.94062
"2009/01/24; 00:00:00" 0.98024
"2009/01/25; 00:00:00" 1.1826
"2009/01/26; 00:00:00" 1.4902
"2009/01/27; 00:00:00" 1.4859
"2009/01/28; 00:00:00" 1.3593
"2009/01/29; 00:00:00" 1.1894
"2009/01/30; 00:00:00" 1.0473
"2009/01/31; 00:00:00" 0.95797
"2009/02/01; 00:00:00" 0.91868
"2009/02/02; 00:00:00" 0.89593
"2009/02/03; 00:00:00" 0.87547
"2009/02/04; 00:00:00" 0.84378
"2009/02/05; 00:00:00" 0.80288
"2009/02/06; 00:00:00" 0.77601
"2009/02/07; 00:00:00" 0.75833
"2009/02/08; 00:00:00" 0.73937
"2009/02/09; 00:00:00" 0.74751
"2009/02/10; 00:00:00" 0.86324
"2009/02/11; 00:00:00" 0.93504
"2009/02/12; 00:00:00" 1.1078
"2009/02/13; 00:00:00" 1.3011
"2009/02/14; 00:00:00" 1.3553
"2009/02/15; 00:00:00" 1.2827
"2009/02/16; 00:00:00" 1.1697
"2009/02/17; 00:00:00" 1.0841
"2009/02/18; 00:00:00" 1.1173
"2009/02/19; 00:00:00" 1.1965
"2009/02/20; 00:00:00" 1.2605
"2009/02/21; 00:00:00" 1.2456
"2009/02/22; 00:00:00" 1.1719
"2009/02/23; 00:00:00" 1.1115
"2009/02/24; 00:00:00" 1.1132
"2009/02/25; 00:00:00" 1.1711
"2009/02/26; 00:00:00" 1.2346
"2009/02/27; 00:00:00" 1.2457
"2009/02/28; 00:00:00" 1.2568
"2009/03/01; 00:00:00" 1.2333
"2009/03/02; 00:00:00" 1.2295
"2009/03/03; 00:00:00" 1.262
"2009/03/04; 00:00:00" 1.2765
"2009/03/05; 00:00:00" 1.2662
"2009/03/06; 00:00:00" 1.2983
"2009/03/07; 00:00:00" 1.4133
"2009/03/08; 00:00:00" 1.5628
"2009/03/09; 00:00:00" 1.7226
"2009/03/10; 00:00:00" 1.7787
"2009/03/11; 00:00:00" 1.8348
"2009/03/12; 00:00:00" 1.8907
"2009/03/13; 00:00:00" 1.9466
"2009/03/14; 00:00:00" 2.0023
"2009/03/15; 00:00:00" 1.9833
"2009/03/16; 00:00:00" 1.8838
"2009/03/17; 00:00:00" 1.784
"2009/03/18; 00:00:00" 1.6839
"2009/03/19; 00:00:00" 1.5833
"2009/03/20; 00:00:00" 1.4824
"2009/03/21; 00:00:00" 1.3811
"2009/03/22; 00:00:00" 1.3071
"2009/03/23; 00:00:00" 1.251
"2009/03/24; 00:00:00" 1.2024
"2009/03/25; 00:00:00" 1.1714
"2009/03/26; 00:00:00" 1.1689
"2009/03/27; 00:00:00" 1.2187
"2009/03/28; 00:00:00" 1.3519
"2009/03/29; 00:00:00" 1.4957
"2009/03/30; 00:00:00" 1.5964
"2009/03/31; 00:00:00" 1.6552
"2009/04/01; 00:00:00" 1.7138
"2009/04/02; 00:00:00" 1.646
"2009/04/03; 00:00:00" 1.5184
"2009/04/04; 00:00:00" 1.411
"2009/04/05; 00:00:00" 1.3213
"2009/04/06; 00:00:00" 1.2768
"2009/04/07; 00:00:00" 1.2683
"2009/04/08; 00:00:00" 1.2597
"2009/04/09; 00:00:00" 1.2546
"2009/04/10; 00:00:00" 1.2414
"2009/04/11; 00:00:00" 1.2145
"2009/04/12; 00:00:00" 1.1937
"2009/04/13; 00:00:00" 1.1758
"2009/04/14; 00:00:00" 1.1648
"2009/04/15; 00:00:00" 1.1479
"2009/04/16; 00:00:00" 1.131
"2009/04/17; 00:00:00" 1.1372
"2009/04/18; 00:00:00" 1.1433
"2009/04/19; 00:00:00" 1.2095
"2009/04/20; 00:00:00" 1.2362
"2009/04/21; 00:00:00" 1.2629
"2009/04/22; 00:00:00" 1.2505
"2009/04/23; 00:00:00" 1.1904
"2009/04/24; 00:00:00" 1.1134
"2009/04/25; 00:00:00" 1.0429
"2009/04/26; 00:00:00" 0.99323
"2009/04/27; 00:00:00" 0.97574
"2009/04/28; 00:00:00" 0.96128
"2009/04/29; 00:00:00" 0.94789
"2009/04/30; 00:00:00" 0.94476
"2009/05/01; 00:00:00" 0.93886
"2009/05/02; 00:00:00" 0.93859
"2009/05/03; 00:00:00" 0.93591
"2009/05/04; 00:00:00" 0.92529
"2009/05/05; 00:00:00" 0.91972
"2009/05/06; 00:00:00" 0.91626
"2009/05/07; 00:00:00" 0.91139
"2009/05/08; 00:00:00" 0.90855
"2009/05/09; 00:00:00" 0.90884
"2009/05/10; 00:00:00" 0.90125
"2009/05/11; 00:00:00" 0.89798
"2009/05/12; 00:00:00" 0.91491
"2009/05/13; 00:00:00" 0.93324
"2009/05/14; 00:00:00" 0.97193
"2009/05/15; 00:00:00" 1.0162
"2009/05/16; 00:00:00" 1.0548
"2009/05/17; 00:00:00" 1.1141
"2009/05/18; 00:00:00" 1.1381
"2009/05/19; 00:00:00" 1.1623
"2009/05/20; 00:00:00" 1.1045
"2009/05/21; 00:00:00" 1.0474
"2009/05/22; 00:00:00" 1.0105
"2009/05/23; 00:00:00" 0.98242
"2009/05/24; 00:00:00" 0.96146
"2009/05/25; 00:00:00" 0.95595
"2009/05/26; 00:00:00" 0.9505
"2009/05/27; 00:00:00" 0.94077
"2009/05/28; 00:00:00" 0.92623
"2009/05/29; 00:00:00" 0.9245
"2009/05/30; 00:00:00" 0.94774
"2009/05/31; 00:00:00" 0.97938
"2009/06/01; 00:00:00" 0.98411
"2009/06/02; 00:00:00" 0.95897
"2009/06/03; 00:00:00" 0.93564
"2009/06/04; 00:00:00" 0.92016
"2009/06/05; 00:00:00" 0.90642
"2009/06/06; 00:00:00" 0.89636
"2009/06/07; 00:00:00" 0.89475
"2009/06/08; 00:00:00" 0.90535
"2009/06/09; 00:00:00" 0.90618
"2009/06/10; 00:00:00" 0.90876
"2009/06/11; 00:00:00" 0.91927
"2009/06/12; 00:00:00" 0.93007
"2009/06/13; 00:00:00" 0.93093
"2009/06/14; 00:00:00" 0.92236
"2009/06/15; 00:00:00" 0.90545
"2009/06/16; 00:00:00" 0.89846
"2009/06/17; 00:00:00" 0.92185
"2009/06/18; 00:00:00" 0.95634
"2009/06/19; 00:00:00" 0.95446
"2009/06/20; 00:00:00" 0.95992
"2009/06/21; 00:00:00" 0.95408
"2009/06/22; 00:00:00" 0.93807
"2009/06/23; 00:00:00" 0.93596
"2009/06/24; 00:00:00" 0.96263
"2009/06/25; 00:00:00" 0.97694
"2009/06/26; 00:00:00" 0.97359
"2009/06/27; 00:00:00" 0.98683
"2009/06/28; 00:00:00" 1.0135
"2009/06/29; 00:00:00" 1.009
"2009/06/30; 00:00:00" 1.02
"2009/07/01; 00:00:00" 0.99886
"2009/07/02; 00:00:00" 0.98161
"2009/07/03; 00:00:00" 0.96009
"2009/07/04; 00:00:00" 0.96809
"2009/07/05; 00:00:00" 0.93796
"2009/07/06; 00:00:00" 0.94814
"2009/07/07; 00:00:00" 0.95857
"2009/07/08; 00:00:00" 0.97185
"2009/07/09; 00:00:00" 0.98501
"2009/07/10; 00:00:00" 0.99354
"2009/07/11; 00:00:00" 0.9814
"2009/07/12; 00:00:00" 0.96984
"2009/07/13; 00:00:00" 0.96091
"2009/07/14; 00:00:00" 0.94119
"2009/07/15; 00:00:00" 0.92286
"2009/07/16; 00:00:00" 0.93211
"2009/07/17; 00:00:00" 0.95388
"2009/07/18; 00:00:00" 1.0174
"2009/07/19; 00:00:00" 1.0865
"2009/07/20; 00:00:00" 1.0831
"2009/07/21; 00:00:00" 1.1559
"2009/07/22; 00:00:00" 1.2799
"2009/07/23; 00:00:00" 1.3325
"2009/07/24; 00:00:00" 1.2781
"2009/07/25; 00:00:00" 1.2231
"2009/07/26; 00:00:00" 1.1784
"2009/07/27; 00:00:00" 1.122
"2009/07/28; 00:00:00" 1.0661
"2009/07/29; 00:00:00" 1.02
"2009/07/30; 00:00:00" 0.99077
"2009/07/31; 00:00:00" 0.97922
"2009/08/01; 00:00:00" 0.9749
"2009/08/02; 00:00:00" 0.96719
"2009/08/03; 00:00:00" 0.94402
"2009/08/04; 00:00:00" 0.93734
"2009/08/05; 00:00:00" 0.93078
"2009/08/06; 00:00:00" 0.92434
"2009/08/07; 00:00:00" 0.91802
"2009/08/08; 00:00:00" 0.91402
"2009/08/09; 00:00:00" 0.90891
"2009/08/10; 00:00:00" 0.90275
"2009/08/11; 00:00:00" 0.89885
"2009/08/12; 00:00:00" 0.91563
"2009/08/13; 00:00:00" 0.93308
"2009/08/14; 00:00:00" 0.95147
"2009/08/15; 00:00:00" 0.9408
"2009/08/16; 00:00:00" 0.9293
"2009/08/17; 00:00:00" 0.91358
"2009/08/18; 00:00:00" 0.89368
"2009/08/19; 00:00:00" 0.87469
"2009/08/20; 00:00:00" 0.85895
"2009/08/21; 00:00:00" 0.84046
"2009/08/22; 00:00:00" 0.82506
"2009/08/23; 00:00:00" 0.80388
"2009/08/24; 00:00:00" 0.78612
"2009/08/25; 00:00:00" 0.76845
"2009/08/26; 00:00:00" 0.75085
"2009/08/27; 00:00:00" 0.73053
"2009/08/28; 00:00:00" 0.71232
"2009/08/29; 00:00:00" 0.70369
"2009/08/30; 00:00:00" 0.7023
"2009/08/31; 00:00:00" 0.69558
"2009/09/01; 00:00:00" 0.68369
"2009/09/02; 00:00:00" 0.67231
"2009/09/03; 00:00:00" 0.66615
"2009/09/04; 00:00:00" 0.6661
"2009/09/05; 00:00:00" 0.66814
"2009/09/06; 00:00:00" 0.67482
"2009/09/07; 00:00:00" 0.70865
"2009/09/08; 00:00:00" 0.72839
"2009/09/09; 00:00:00" 0.72349
"2009/09/10; 00:00:00" 0.70911
"2009/09/11; 00:00:00" 0.68953
"2009/09/12; 00:00:00" 0.67006
"2009/09/13; 00:00:00" 0.65401
"2009/09/14; 00:00:00" 0.64436
"2009/09/15; 00:00:00" 0.63478
"2009/09/16; 00:00:00" 0.63437
"2009/09/17; 00:00:00" 0.63391
"2009/09/18; 00:00:00" 0.62641
"2009/09/19; 00:00:00" 0.61666
"2009/09/20; 00:00:00" 0.60423
"2009/09/21; 00:00:00" 0.5946
"2009/09/22; 00:00:00" 0.58637
"2009/09/23; 00:00:00" 0.58735
"2009/09/24; 00:00:00" 0.57911
"2009/09/25; 00:00:00" 0.57732
"2009/09/26; 00:00:00" 0.57097
"2009/09/27; 00:00:00" 0.56376
"2009/09/28; 00:00:00" 0.55836
"2009/09/29; 00:00:00" 0.55295
"2009/09/30; 00:00:00" 0.55071
"2009/10/01; 00:00:00" 0.54845
"2009/10/02; 00:00:00" 0.54804
"2009/10/03; 00:00:00" 0.53935
"2009/10/04; 00:00:00" 0.52988
"2009/10/05; 00:00:00" 0.52501
"2009/10/06; 00:00:00" 0.53714
"2009/10/07; 00:00:00" 0.5486
"2009/10/08; 00:00:00" 0.58362
"2009/10/09; 00:00:00" 0.61926
"2009/10/10; 00:00:00" 0.5916
"2009/10/11; 00:00:00" 0.59992
"2009/10/12; 00:00:00" 0.61005
"2009/10/13; 00:00:00" 0.63886
"2009/10/14; 00:00:00" 0.65111
"2009/10/15; 00:00:00" 0.66337
"2009/10/16; 00:00:00" 0.66524
"2009/10/17; 00:00:00" 0.65104
"2009/10/18; 00:00:00" 0.63698
"2009/10/19; 00:00:00" 0.62394
"2009/10/20; 00:00:00" 0.61838
"2009/10/21; 00:00:00" 0.62358
"2009/10/22; 00:00:00" 0.6259
"2009/10/23; 00:00:00" 0.62121
"2009/10/24; 00:00:00" 0.61056
"2009/10/25; 00:00:00" 0.60274
"2009/10/26; 00:00:00" 0.60273
"2009/10/27; 00:00:00" 0.60275
"2009/10/28; 00:00:00" 0.6093
"2009/10/29; 00:00:00" 0.60786
"2009/10/30; 00:00:00" 0.60047
"2009/10/31; 00:00:00" 0.58995
"2009/11/01; 00:00:00" 0.58041
"2009/11/02; 00:00:00" 0.58687
"2009/11/03; 00:00:00" 0.60841
"2009/11/04; 00:00:00" 0.63489
"2009/11/05; 00:00:00" 0.66165
"2009/11/06; 00:00:00" 0.69775
"2009/11/07; 00:00:00" 0.7621
"2009/11/08; 00:00:00" 0.81192
"2009/11/09; 00:00:00" 0.82882
"2009/11/10; 00:00:00" 0.81812
"2009/11/11; 00:00:00" 0.85412
"2009/11/12; 00:00:00" 0.8812
"2009/11/13; 00:00:00" 0.90725
"2009/11/14; 00:00:00" 0.89636
"2009/11/15; 00:00:00" 0.8612
"2009/11/16; 00:00:00" 0.80909
"2009/11/17; 00:00:00" 0.76886
"2009/11/18; 00:00:00" 0.75124
"2009/11/19; 00:00:00" 0.80196
"2009/11/20; 00:00:00" 0.87755
"2009/11/21; 00:00:00" 0.90121
"2009/11/22; 00:00:00" 0.88841
"2009/11/23; 00:00:00" 0.88165
"2009/11/24; 00:00:00" 0.91365
"2009/11/25; 00:00:00" 0.92609
"2009/11/26; 00:00:00" 0.94953
"2009/11/27; 00:00:00" 0.97462
"2009/11/28; 00:00:00" 1.0461
"2009/11/29; 00:00:00" 1.088
"2009/11/30; 00:00:00" 1.1077
"2009/12/01; 00:00:00" 1.0763
"2009/12/02; 00:00:00" 1.0622
"2009/12/03; 00:00:00" 1.0383
"2009/12/04; 00:00:00" 1.0158
"2009/12/05; 00:00:00" 1.0118
"2009/12/06; 00:00:00" 1.004
"2009/12/07; 00:00:00" 0.99309
"2009/12/08; 00:00:00" 1.0069
"2009/12/09; 00:00:00" 1.0401
"2009/12/10; 00:00:00" 1.0882
"2009/12/11; 00:00:00" 1.2695
"2009/12/12; 00:00:00" 1.4921
"2009/12/13; 00:00:00" 1.5633
"2009/12/14; 00:00:00" 1.5024
"2009/12/15; 00:00:00" 1.4414
"2009/12/16; 00:00:00" 1.3467
"2009/12/17; 00:00:00" 1.2525
"2009/12/18; 00:00:00" 1.1483
"2009/12/19; 00:00:00" 1.0566
"2009/12/20; 00:00:00" 0.99051
"2009/12/21; 00:00:00" 0.94583
"2009/12/22; 00:00:00" 0.91839
"2009/12/23; 00:00:00" 0.91542
"2009/12/24; 00:00:00" 0.91245
"2009/12/25; 00:00:00" 0.9876
"2009/12/26; 00:00:00" 1.1565
"2009/12/27; 00:00:00" 1.4192
"2009/12/28; 00:00:00" 1.6148
"2009/12/29; 00:00:00" 1.608
"2009/12/30; 00:00:00" 1.509
"2009/12/31; 00:00:00" 1.4859
"2010/01/01; 00:00:00" 1.6285
"2010/01/02; 00:00:00" 1.8438
"2010/01/03; 00:00:00" 2.0432
"2010/01/04; 00:00:00" 2.0869
"2010/01/05; 00:00:00" 1.9338
"2010/01/06; 00:00:00" 1.7798
"2010/01/07; 00:00:00" 1.5856
"2010/01/08; 00:00:00" 1.39
"2010/01/09; 00:00:00" 1.2762
"2010/01/10; 00:00:00" 1.1872
"2010/01/11; 00:00:00" 1.1133
"2010/01/12; 00:00:00" 1.0593
"2010/01/13; 00:00:00" 1.0061
"2010/01/14; 00:00:00" 0.9775
"2010/01/15; 00:00:00" 0.95031
"2010/01/16; 00:00:00" 0.93646
"2010/01/17; 00:00:00" 0.92962
"2010/01/18; 00:00:00" 0.93048
"2010/01/19; 00:00:00" 0.95676
"2010/01/20; 00:00:00" 1.1168
"2010/01/21; 00:00:00" 1.1903
"2010/01/22; 00:00:00" 1.2645
"2010/01/23; 00:00:00" 1.195
"2010/01/24; 00:00:00" 1.1269
"2010/01/25; 00:00:00" 1.0633
"2010/01/26; 00:00:00" 1.0159
"2010/01/27; 00:00:00" 0.97423
"2010/01/28; 00:00:00" 0.95587
"2010/01/29; 00:00:00" 0.94988
"2010/01/30; 00:00:00" 0.94554
"2010/01/31; 00:00:00" 0.93308
"2010/02/01; 00:00:00" 0.92688
"2010/02/02; 00:00:00" 0.92398
"2010/02/03; 00:00:00" 0.92751
"2010/02/04; 00:00:00" 0.94922
"2010/02/05; 00:00:00" 0.97238
"2010/02/06; 00:00:00" 1.2523
"2010/02/07; 00:00:00" 1.4223
"2010/02/08; 00:00:00" 1.4358
"2010/02/09; 00:00:00" 1.4494
"2010/02/10; 00:00:00" 1.4115
"2010/02/11; 00:00:00" 1.331
"2010/02/12; 00:00:00" 1.2284
"2010/02/13; 00:00:00" 1.1267
"2010/02/14; 00:00:00" 1.0368
"2010/02/15; 00:00:00" 0.99464
"2010/02/16; 00:00:00" 0.96032
"2010/02/17; 00:00:00" 0.93573
"2010/02/18; 00:00:00" 0.92017
"2010/02/19; 00:00:00" 0.91193
"2010/02/20; 00:00:00" 0.90913
"2010/02/21; 00:00:00" 0.91852
"2010/02/22; 00:00:00" 0.93886
"2010/02/23; 00:00:00" 1.0993
"2010/02/24; 00:00:00" 1.2809
"2010/02/25; 00:00:00" 1.4641
"2010/02/26; 00:00:00" 1.6475
"2010/02/27; 00:00:00" 1.8561
"2010/02/28; 00:00:00" 2.063
"2010/03/01; 00:00:00" 2.2685
"2010/03/02; 00:00:00" 2.2065
"2010/03/03; 00:00:00" 2.1443
"2010/03/04; 00:00:00" 2.0819
"2010/03/05; 00:00:00" 2.0195
"2010/03/06; 00:00:00" 1.8085
"2010/03/07; 00:00:00" 1.6143
"2010/03/08; 00:00:00" 1.4558
"2010/03/09; 00:00:00" 1.3266
"2010/03/10; 00:00:00" 1.2271
"2010/03/11; 00:00:00" 1.1511
"2010/03/12; 00:00:00" 1.0847
"2010/03/13; 00:00:00" 1.0306
"2010/03/14; 00:00:00" 0.98903
"2010/03/15; 00:00:00" 0.97091
"2010/03/16; 00:00:00" 0.97001
"2010/03/17; 00:00:00" 0.98442
"2010/03/18; 00:00:00" 0.99353
"2010/03/19; 00:00:00" 1.0071
"2010/03/20; 00:00:00" 1.0213
"2010/03/21; 00:00:00" 1.0233
"2010/03/22; 00:00:00" 1.0575
"2010/03/23; 00:00:00" 1.1336
"2010/03/24; 00:00:00" 1.2107
"2010/03/25; 00:00:00" 1.22
"2010/03/26; 00:00:00" 1.2247
"2010/03/27; 00:00:00" 1.1984
"2010/03/28; 00:00:00" 1.1716
"2010/03/29; 00:00:00" 1.178
"2010/03/30; 00:00:00" 1.2547
"2010/03/31; 00:00:00" 1.2927
"2010/04/01; 00:00:00" 1.3171
"2010/04/02; 00:00:00" 1.3414
"2010/04/03; 00:00:00" 1.2952
"2010/04/04; 00:00:00" 1.2474
"2010/04/05; 00:00:00" 1.2023
"2010/04/06; 00:00:00" 1.1806
"2010/04/07; 00:00:00" 1.1591
"2010/04/08; 00:00:00" 1.1106
"2010/04/09; 00:00:00" 1.0627
"2010/04/10; 00:00:00" 1.0159
"2010/04/11; 00:00:00" 0.98579
"2010/04/12; 00:00:00" 0.96537
"2010/04/13; 00:00:00" 0.94664
"2010/04/14; 00:00:00" 0.9354
"2010/04/15; 00:00:00" 0.92452
"2010/04/16; 00:00:00" 0.92122
"2010/04/17; 00:00:00" 0.91794
"2010/04/18; 00:00:00" 0.90778
"2010/04/19; 00:00:00" 0.8936
"2010/04/20; 00:00:00" 0.87906
"2010/04/21; 00:00:00" 0.85061
"2010/04/22; 00:00:00" 0.82116
"2010/04/23; 00:00:00" 0.79136
"2010/04/24; 00:00:00" 0.76895
"2010/04/25; 00:00:00" 0.7528
"2010/04/26; 00:00:00" 0.74356
"2010/04/27; 00:00:00" 0.73437
"2010/04/28; 00:00:00" 0.73299
"2010/04/29; 00:00:00" 0.72672
"2010/04/30; 00:00:00" 0.72337
"2010/05/01; 00:00:00" 0.72294
"2010/05/02; 00:00:00" 0.72292
"2010/05/03; 00:00:00" 0.72925
"2010/05/04; 00:00:00" 0.73973
"2010/05/05; 00:00:00" 0.75964
"2010/05/06; 00:00:00" 0.8055
"2010/05/07; 00:00:00" 0.88223
"2010/05/08; 00:00:00" 0.9421
"2010/05/09; 00:00:00" 0.95962
"2010/05/10; 00:00:00" 0.98372
"2010/05/11; 00:00:00" 0.97268
"2010/05/12; 00:00:00" 0.95642
"2010/05/13; 00:00:00" 0.94549
"2010/05/14; 00:00:00" 0.96162
"2010/05/15; 00:00:00" 0.98768
"2010/05/16; 00:00:00" 0.99647
"2010/05/17; 00:00:00" 1.0471
"2010/05/18; 00:00:00" 1.0623
"2010/05/19; 00:00:00" 1.0282
"2010/05/20; 00:00:00" 0.99647
"2010/05/21; 00:00:00" 0.98015
"2010/05/22; 00:00:00" 0.97851
"2010/05/23; 00:00:00" 0.97588
"2010/05/24; 00:00:00" 0.95281
"2010/05/25; 00:00:00" 0.92712
"2010/05/26; 00:00:00" 0.90553
"2010/05/27; 00:00:00" 0.89666
"2010/05/28; 00:00:00" 0.90447
"2010/05/29; 00:00:00" 0.93044
"2010/05/30; 00:00:00" 0.93878
"2010/05/31; 00:00:00" 0.9539
"2010/06/01; 00:00:00" 0.96156
"2010/06/02; 00:00:00" 0.98653
"2010/06/03; 00:00:00" 1.0461
"2010/06/04; 00:00:00" 1.1303
"2010/06/05; 00:00:00" 1.1556
"2010/06/06; 00:00:00" 1.1206
"2010/06/07; 00:00:00" 1.1017
"2010/06/08; 00:00:00" 1.1194
"2010/06/09; 00:00:00" 1.1173
"2010/06/10; 00:00:00" 1.0867
"2010/06/11; 00:00:00" 1.0922
"2010/06/12; 00:00:00" 1.154
"2010/06/13; 00:00:00" 1.1909
"2010/06/14; 00:00:00" 1.1862
"2010/06/15; 00:00:00" 1.1312
"2010/06/16; 00:00:00" 1.0665
"2010/06/17; 00:00:00" 1.0282
"2010/06/18; 00:00:00" 1.016
"2010/06/19; 00:00:00" 1.0172
"2010/06/20; 00:00:00" 1.0173
"2010/06/21; 00:00:00" 1.0728
"2010/06/22; 00:00:00" 1.1825
"2010/06/23; 00:00:00" 1.2566
"2010/06/24; 00:00:00" 1.2758
"2010/06/25; 00:00:00" 1.2498
"2010/06/26; 00:00:00" 1.1936
"2010/06/27; 00:00:00" 1.131
"2010/06/28; 00:00:00" 1.0666
"2010/06/29; 00:00:00" 1.0116
"2010/06/30; 00:00:00" 0.97113
"2010/07/01; 00:00:00" 0.94171
"2010/07/02; 00:00:00" 0.92342
"2010/07/03; 00:00:00" 0.91263
"2010/07/04; 00:00:00" 0.91347
"2010/07/05; 00:00:00" 0.9093
"2010/07/06; 00:00:00" 0.90207
"2010/07/07; 00:00:00" 0.90962
"2010/07/08; 00:00:00" 0.91244
"2010/07/09; 00:00:00" 0.90184
"2010/07/10; 00:00:00" 0.88702
"2010/07/11; 00:00:00" 0.86839
"2010/07/12; 00:00:00" 0.84854
"2010/07/13; 00:00:00" 0.8391
"2010/07/14; 00:00:00" 0.81691
"2010/07/15; 00:00:00" 0.816
"2010/07/16; 00:00:00" 0.81456
"2010/07/17; 00:00:00" 0.81898
"2010/07/18; 00:00:00" 0.82526
"2010/07/19; 00:00:00" 0.81313
"2010/07/20; 00:00:00" 0.80401
"2010/07/21; 00:00:00" 0.79682
"2010/07/22; 00:00:00" 0.79014
"2010/07/23; 00:00:00" 0.79067
"2010/07/24; 00:00:00" 0.76823
"2010/07/25; 00:00:00" 0.7625
"2010/07/26; 00:00:00" 0.81038
"2010/07/27; 00:00:00" 0.90881
"2010/07/28; 00:00:00" 0.95264
"2010/07/29; 00:00:00" 0.9526
"2010/07/30; 00:00:00" 0.95609
"2010/07/31; 00:00:00" 0.96411
"2010/08/01; 00:00:00" 0.96671
"2010/08/02; 00:00:00" 0.9913
"2010/08/03; 00:00:00" 1.0183
"2010/08/04; 00:00:00" 1.0344
"2010/08/05; 00:00:00" 1.0507
"2010/08/06; 00:00:00" 1.0496
"2010/08/07; 00:00:00" 1.0486
"2010/08/08; 00:00:00" 1.0631
"2010/08/09; 00:00:00" 1.119
"2010/08/10; 00:00:00" 1.1548
"2010/08/11; 00:00:00" 1.176
"2010/08/12; 00:00:00" 1.1455
"2010/08/13; 00:00:00" 1.1152
"2010/08/14; 00:00:00" 1.0698
"2010/08/15; 00:00:00" 1.0578
"2010/08/16; 00:00:00" 1.1233
"2010/08/17; 00:00:00" 1.1988
"2010/08/18; 00:00:00" 1.2748
"2010/08/19; 00:00:00" 1.3039
"2010/08/20; 00:00:00" 1.333
"2010/08/21; 00:00:00" 1.3615
"2010/08/22; 00:00:00" 1.3005
"2010/08/23; 00:00:00" 1.2531
"2010/08/24; 00:00:00" 1.1906
"2010/08/25; 00:00:00" 1.1053
"2010/08/26; 00:00:00" 1.0787
"2010/08/27; 00:00:00" 1.0912
"2010/08/28; 00:00:00" 1.1348
"2010/08/29; 00:00:00" 1.1843
"2010/08/30; 00:00:00" 1.2217
"2010/08/31; 00:00:00" 1.2801
"2010/09/01; 00:00:00" 1.306
"2010/09/02; 00:00:00" 1.3319
"2010/09/03; 00:00:00" 1.3573
"2010/09/04; 00:00:00" 1.3831
"2010/09/05; 00:00:00" 1.3272
"2010/09/06; 00:00:00" 1.2539
"2010/09/07; 00:00:00" 1.181
"2010/09/08; 00:00:00" 1.1127
"2010/09/09; 00:00:00" 1.0918
"2010/09/10; 00:00:00" 1.071
"2010/09/11; 00:00:00" 1.0536
"2010/09/12; 00:00:00" 1.0249
"2010/09/13; 00:00:00" 1.0012
"2010/09/14; 00:00:00" 0.99042
"2010/09/15; 00:00:00" 0.97765
"2010/09/16; 00:00:00" 0.98885
"2010/09/17; 00:00:00" 0.99833
"2010/09/18; 00:00:00" 0.99696
"2010/09/19; 00:00:00" 0.97172
"2010/09/20; 00:00:00" 0.94239
"2010/09/21; 00:00:00" 0.92416
"2010/09/22; 00:00:00" 0.91452
"2010/09/23; 00:00:00" 0.90421
"2010/09/24; 00:00:00" 0.89026
"2010/09/25; 00:00:00" 0.88603
"2010/09/26; 00:00:00" 0.88939
"2010/09/27; 00:00:00" 0.88777
"2010/09/28; 00:00:00" 0.89398
"2010/09/29; 00:00:00" 0.94775
"2010/09/30; 00:00:00" 1.0342
"2010/10/01; 00:00:00" 1.0318
"2010/10/02; 00:00:00" 0.9974
"2010/10/03; 00:00:00" 0.98025
"2010/10/04; 00:00:00" 0.96575
"2010/10/05; 00:00:00" 0.95525
"2010/10/06; 00:00:00" 0.93725
"2010/10/07; 00:00:00" 0.92097
"2010/10/08; 00:00:00" 0.90555
"2010/10/09; 00:00:00" 0.88707
"2010/10/10; 00:00:00" 0.85875
"2010/10/11; 00:00:00" 0.83689
"2010/10/12; 00:00:00" 0.81618
"2010/10/13; 00:00:00" 0.79123
"2010/10/14; 00:00:00" 0.76029
"2010/10/15; 00:00:00" 0.73903
"2010/10/16; 00:00:00" 0.73182
"2010/10/17; 00:00:00" 0.73481
"2010/10/18; 00:00:00" 0.72417
"2010/10/19; 00:00:00" 0.72858
"2010/10/20; 00:00:00" 0.74812
"2010/10/21; 00:00:00" 0.75191
"2010/10/22; 00:00:00" 0.75236
"2010/10/23; 00:00:00" 0.75284
"2010/10/24; 00:00:00" 0.77665
"2010/10/25; 00:00:00" 0.78694
"2010/10/26; 00:00:00" 0.79724
"2010/10/27; 00:00:00" 0.78134
"2010/10/28; 00:00:00" 0.80154
"2010/10/29; 00:00:00" 0.8333
"2010/10/30; 00:00:00" 0.84639
"2010/10/31; 00:00:00" 0.83182
"2010/11/01; 00:00:00" 0.81161
"2010/11/02; 00:00:00" 0.79337
"2010/11/03; 00:00:00" 0.7824
"2010/11/04; 00:00:00" 0.77335
"2010/11/05; 00:00:00" 0.76764
"2010/11/06; 00:00:00" 0.7553
"2010/11/07; 00:00:00" 0.78683
"2010/11/08; 00:00:00" 0.82329
"2010/11/09; 00:00:00" 0.87387
"2010/11/10; 00:00:00" 0.90602
"2010/11/11; 00:00:00" 0.96761
"2010/11/12; 00:00:00" 1.0111
"2010/11/13; 00:00:00" 1.0669
"2010/11/14; 00:00:00" 1.3152
"2010/11/15; 00:00:00" 1.6319
"2010/11/16; 00:00:00" 1.7644
"2010/11/17; 00:00:00" 1.6539
"2010/11/18; 00:00:00" 1.543
"2010/11/19; 00:00:00" 1.5537
"2010/11/20; 00:00:00" 1.5182
"2010/11/21; 00:00:00" 1.4142
"2010/11/22; 00:00:00" 1.3128
"2010/11/23; 00:00:00" 1.2236
"2010/11/24; 00:00:00" 1.1338
"2010/11/25; 00:00:00" 1.0815
"2010/11/26; 00:00:00" 1.0816
"2010/11/27; 00:00:00" 1.0766
"2010/11/28; 00:00:00" 1.0646
"2010/11/29; 00:00:00" 1.0582
"2010/11/30; 00:00:00" 1.0518
"2010/12/01; 00:00:00" 1.0097
"2010/12/02; 00:00:00" 0.98045
"2010/12/03; 00:00:00" 0.95299
"2010/12/04; 00:00:00" 0.93252
"2010/12/05; 00:00:00" 0.91931
"2010/12/06; 00:00:00" 0.91342
"2010/12/07; 00:00:00" 0.90758
"2010/12/08; 00:00:00" 1.0046
"2010/12/09; 00:00:00" 1.1338
"2010/12/10; 00:00:00" 1.2665
"2010/12/11; 00:00:00" 1.8872
"2010/12/12; 00:00:00" 2.3289
"2010/12/13; 00:00:00" 2.5781
"2010/12/14; 00:00:00" 2.5917
"2010/12/15; 00:00:00" 2.4004
"2010/12/16; 00:00:00" 2.2037
"2010/12/17; 00:00:00" 1.9334
"2010/12/18; 00:00:00" 1.6981
"2010/12/19; 00:00:00" 1.5203
"2010/12/20; 00:00:00" 1.4039
"2010/12/21; 00:00:00" 1.3188
"2010/12/22; 00:00:00" 1.2825
"2010/12/23; 00:00:00" 1.3462
"2010/12/24; 00:00:00" 1.6
"2010/12/25; 00:00:00" 1.9196
"2010/12/26; 00:00:00" 2.1787
"2010/12/27; 00:00:00" 2.2135
"2010/12/28; 00:00:00" 2.0061
"2010/12/29; 00:00:00" 1.7816
"2010/12/30; 00:00:00" 1.5967
"2010/12/31; 00:00:00" 1.4703
"2011/01/01; 00:00:00" 1.3782
"2011/01/02; 00:00:00" 1.3334
"2011/01/03; 00:00:00" 1.2997
"2011/01/04; 00:00:00" 1.2587
"2011/01/05; 00:00:00" 1.2042
"2011/01/06; 00:00:00" 1.1762
"2011/01/07; 00:00:00" 1.2128
"2011/01/08; 00:00:00" 1.524
"2011/01/09; 00:00:00" 2.2843
"2011/01/10; 00:00:00" 2.9901
"2011/01/11; 00:00:00" 3.0834
"2011/01/12; 00:00:00" 3.1758
"2011/01/13; 00:00:00" 3.2675
"2011/01/14; 00:00:00" 3.1768
"2011/01/15; 00:00:00" 3.321
"2011/01/16; 00:00:00" 3.5001
"2011/01/17; 00:00:00" 3.4251
"2011/01/18; 00:00:00" 3.349
"2011/01/19; 00:00:00" 3.0916
"2011/01/20; 00:00:00" 2.8249
"2011/01/21; 00:00:00" 2.6007
"2011/01/22; 00:00:00" 2.332
"2011/01/23; 00:00:00" 2.0592
"2011/01/24; 00:00:00" 1.8524
"2011/01/25; 00:00:00" 1.6977
"2011/01/26; 00:00:00" 1.5935
"2011/01/27; 00:00:00" 1.5416
"2011/01/28; 00:00:00" 1.4895
"2011/01/29; 00:00:00" 1.4374
"2011/01/30; 00:00:00" 1.3913
"2011/01/31; 00:00:00" 1.3237
"2011/02/01; 00:00:00" 1.2554
"2011/02/02; 00:00:00" 1.1868
"2011/02/03; 00:00:00" 1.1382
"2011/02/04; 00:00:00" 1.1025
"2011/02/05; 00:00:00" 1.0838
"2011/02/06; 00:00:00" 1.0585
"2011/02/07; 00:00:00" 1.0363
"2011/02/08; 00:00:00" 1.0348
"2011/02/09; 00:00:00" 1.0446
"2011/02/10; 00:00:00" 1.0331
"2011/02/11; 00:00:00" 1.0205
"2011/02/12; 00:00:00" 1.0348
"2011/02/13; 00:00:00" 1.0989
"2011/02/14; 00:00:00" 1.1658
"2011/02/15; 00:00:00" 1.1887
"2011/02/16; 00:00:00" 1.1985
"2011/02/17; 00:00:00" 1.1879
"2011/02/18; 00:00:00" 1.1565
"2011/02/19; 00:00:00" 1.1065
"2011/02/20; 00:00:00" 1.0471
"2011/02/21; 00:00:00" 1.0054
"2011/02/22; 00:00:00" 0.98057
"2011/02/23; 00:00:00" 0.95921
"2011/02/24; 00:00:00" 0.94993
"2011/02/25; 00:00:00" 0.94089
"2011/02/26; 00:00:00" 0.93208
"2011/02/27; 00:00:00" 0.92431
"2011/02/28; 00:00:00" 0.93086
"2011/03/01; 00:00:00" 0.93751
"2011/03/02; 00:00:00" 0.94427
"2011/03/03; 00:00:00" 0.94544
"2011/03/04; 00:00:00" 0.9395
"2011/03/05; 00:00:00" 0.9264
"2011/03/06; 00:00:00" 0.91705
"2011/03/07; 00:00:00" 0.90336
"2011/03/08; 00:00:00" 0.89335
"2011/03/09; 00:00:00" 0.88278
"2011/03/10; 00:00:00" 0.86656
"2011/03/11; 00:00:00" 0.84755
"2011/03/12; 00:00:00" 0.82755
"2011/03/13; 00:00:00" 0.81214
"2011/03/14; 00:00:00" 0.7968
"2011/03/15; 00:00:00" 0.78822
"2011/03/16; 00:00:00" 0.78395
"2011/03/17; 00:00:00" 0.77679
"2011/03/18; 00:00:00" 0.76918
"2011/03/19; 00:00:00" 0.76494
"2011/03/20; 00:00:00" 0.76929
"2011/03/21; 00:00:00" 0.79102
"2011/03/22; 00:00:00" 0.81283
"2011/03/23; 00:00:00" 0.85498
"2011/03/24; 00:00:00" 0.85774
"2011/03/25; 00:00:00" 0.83975
"2011/03/26; 00:00:00" 0.81325
"2011/03/27; 00:00:00" 0.78406
"2011/03/28; 00:00:00" 0.76222
"2011/03/29; 00:00:00" 0.7518
"2011/03/30; 00:00:00" 0.74519
"2011/03/31; 00:00:00" 0.73852
"2011/04/01; 00:00:00" 0.74199
"2011/04/02; 00:00:00" 0.73952
"2011/04/03; 00:00:00" 0.73037
"2011/04/04; 00:00:00" 0.73771
"2011/04/05; 00:00:00" 0.75289
"2011/04/06; 00:00:00" 0.74811
"2011/04/07; 00:00:00" 0.7434
"2011/04/08; 00:00:00" 0.75817
"2011/04/09; 00:00:00" 0.77666
"2011/04/10; 00:00:00" 0.76853
"2011/04/11; 00:00:00" 0.74394
"2011/04/12; 00:00:00" 0.73097
"2011/04/13; 00:00:00" 0.72282
"2011/04/14; 00:00:00" 0.71421
"2011/04/15; 00:00:00" 0.70371
"2011/04/16; 00:00:00" 0.70137
"2011/04/17; 00:00:00" 0.69565
"2011/04/18; 00:00:00" 0.68854
"2011/04/19; 00:00:00" 0.68144
"2011/04/20; 00:00:00" 0.67435
"2011/04/21; 00:00:00" 0.66963
"2011/04/22; 00:00:00" 0.66258
"2011/04/23; 00:00:00" 0.65037
"2011/04/24; 00:00:00" 0.64244
"2011/04/25; 00:00:00" 0.6364
"2011/04/26; 00:00:00" 0.6283
"2011/04/27; 00:00:00" 0.62021
"2011/04/28; 00:00:00" 0.62772
"2011/04/29; 00:00:00" 0.63515
"2011/04/30; 00:00:00" 0.63322
"2011/05/01; 00:00:00" 0.63044
"2011/05/02; 00:00:00" 0.62767
"2011/05/03; 00:00:00" 0.61657
"2011/05/04; 00:00:00" 0.60738
"2011/05/05; 00:00:00" 0.60606
"2011/05/06; 00:00:00" 0.60423
"2011/05/07; 00:00:00" 0.60334
"2011/05/08; 00:00:00" 0.59646
"2011/05/09; 00:00:00" 0.59284
"2011/05/10; 00:00:00" 0.58738
"2011/05/11; 00:00:00" 0.57947
"2011/05/12; 00:00:00" 0.57156
"2011/05/13; 00:00:00" 0.56933
"2011/05/14; 00:00:00" 0.568
"2011/05/15; 00:00:00" 0.56119
"2011/05/16; 00:00:00" 0.5726
"2011/05/17; 00:00:00" 0.58438
"2011/05/18; 00:00:00" 0.58938
"2011/05/19; 00:00:00" 0.6017
"2011/05/20; 00:00:00" 0.6261
"2011/05/21; 00:00:00" 0.63492
"2011/05/22; 00:00:00" 0.63442
"2011/05/23; 00:00:00" 0.62743
"2011/05/24; 00:00:00" 0.61956
"2011/05/25; 00:00:00" 0.61083
"2011/05/26; 00:00:00" 0.616
"2011/05/27; 00:00:00" 0.60399
"2011/05/28; 00:00:00" 0.58215
"2011/05/29; 00:00:00" 0.56905
"2011/05/30; 00:00:00" 0.55681
"2011/05/31; 00:00:00" 0.56894
"2011/06/01; 00:00:00" 0.58093
"2011/06/02; 00:00:00" 0.60503
"2011/06/03; 00:00:00" 0.60641
"2011/06/04; 00:00:00" 0.61518
"2011/06/05; 00:00:00" 0.64532
"2011/06/06; 00:00:00" 0.68629
"2011/06/07; 00:00:00" 0.69581
"2011/06/08; 00:00:00" 0.6953
"2011/06/09; 00:00:00" 0.71013
"2011/06/10; 00:00:00" 0.72882
"2011/06/11; 00:00:00" 0.72539
"2011/06/12; 00:00:00" 0.71246
"2011/06/13; 00:00:00" 0.69533
"2011/06/14; 00:00:00" 0.67164
"2011/06/15; 00:00:00" 0.66175
"2011/06/16; 00:00:00" 0.65426
"2011/06/17; 00:00:00" 0.65951
"2011/06/18; 00:00:00" 0.6557
"2011/06/19; 00:00:00" 0.65622
"2011/06/20; 00:00:00" 0.65813
"2011/06/21; 00:00:00" 0.68361
"2011/06/22; 00:00:00" 0.72605
"2011/06/23; 00:00:00" 0.7956
"2011/06/24; 00:00:00" 0.8596
"2011/06/25; 00:00:00" 0.89135
"2011/06/26; 00:00:00" 0.89107
"2011/06/27; 00:00:00" 0.88754
"2011/06/28; 00:00:00" 0.86825
"2011/06/29; 00:00:00" 0.83453
"2011/06/30; 00:00:00" 0.78659
"2011/07/01; 00:00:00" 0.75095
"2011/07/02; 00:00:00" 0.73572
"2011/07/03; 00:00:00" 0.74014
"2011/07/04; 00:00:00" 0.80243
"2011/07/05; 00:00:00" 0.88389
"2011/07/06; 00:00:00" 0.87774
"2011/07/07; 00:00:00" 0.83317
"2011/07/08; 00:00:00" 0.78238
"2011/07/09; 00:00:00" 0.74447
"2011/07/10; 00:00:00" 0.7152
"2011/07/11; 00:00:00" 0.71768
"2011/07/12; 00:00:00" 0.74691
"2011/07/13; 00:00:00" 0.76161
"2011/07/14; 00:00:00" 0.76443
"2011/07/15; 00:00:00" 0.77397
"2011/07/16; 00:00:00" 0.79064
"2011/07/17; 00:00:00" 0.86756
"2011/07/18; 00:00:00" 0.93475
"2011/07/19; 00:00:00" 0.94122
"2011/07/20; 00:00:00" 0.92669
"2011/07/21; 00:00:00" 0.9216
"2011/07/22; 00:00:00" 0.92845
"2011/07/23; 00:00:00" 0.9497
"2011/07/24; 00:00:00" 0.98417
"2011/07/25; 00:00:00" 1.0175
"2011/07/26; 00:00:00" 1.0066
"2011/07/27; 00:00:00" 0.99012
"2011/07/28; 00:00:00" 0.9934
"2011/07/29; 00:00:00" 0.99639
"2011/07/30; 00:00:00" 0.98288
"2011/07/31; 00:00:00" 0.95406
"2011/08/01; 00:00:00" 0.94111
"2011/08/02; 00:00:00" 0.93294
"2011/08/03; 00:00:00" 0.91927
"2011/08/04; 00:00:00" 0.89969
"2011/08/05; 00:00:00" 0.88686
"2011/08/06; 00:00:00" 0.88003
"2011/08/07; 00:00:00" 0.87554
"2011/08/08; 00:00:00" 0.89549
"2011/08/09; 00:00:00" 0.92419
"2011/08/10; 00:00:00" 0.94188
"2011/08/11; 00:00:00" 0.95152
"2011/08/12; 00:00:00" 0.9404
"2011/08/13; 00:00:00" 0.92879
"2011/08/14; 00:00:00" 0.92086
"2011/08/15; 00:00:00" 0.92913
"2011/08/16; 00:00:00" 0.91387
"2011/08/17; 00:00:00" 0.89678
"2011/08/18; 00:00:00" 0.89708
"2011/08/19; 00:00:00" 0.92578
"2011/08/20; 00:00:00" 0.95597
"2011/08/21; 00:00:00" 0.92266
"2011/08/22; 00:00:00" 0.90392
"2011/08/23; 00:00:00" 0.89078
"2011/08/24; 00:00:00" 0.87488
"2011/08/25; 00:00:00" 0.82707
"2011/08/26; 00:00:00" 0.79397
"2011/08/27; 00:00:00" 0.81948
"2011/08/28; 00:00:00" 0.88172
"2011/08/29; 00:00:00" 0.91382
"2011/08/30; 00:00:00" 0.90684
"2011/08/31; 00:00:00" 0.88664
"2011/09/01; 00:00:00" 0.84017
"2011/09/02; 00:00:00" 0.78883
"2011/09/03; 00:00:00" 0.74944
"2011/09/04; 00:00:00" 0.72072
"2011/09/05; 00:00:00" 0.71787
"2011/09/06; 00:00:00" 0.7021
"2011/09/07; 00:00:00" 0.70984
"2011/09/08; 00:00:00" 0.75402
"2011/09/09; 00:00:00" 0.79803
"2011/09/10; 00:00:00" 0.85096
"2011/09/11; 00:00:00" 0.84124
"2011/09/12; 00:00:00" 0.83304
"2011/09/13; 00:00:00" 0.84162
"2011/09/14; 00:00:00" 0.85008
"2011/09/15; 00:00:00" 0.81675
"2011/09/16; 00:00:00" 0.76759
"2011/09/17; 00:00:00" 0.73289
"2011/09/18; 00:00:00" 0.70943
"2011/09/19; 00:00:00" 0.70658
"2011/09/20; 00:00:00" 0.69799
"2011/09/21; 00:00:00" 0.70094
"2011/09/22; 00:00:00" 0.72532
"2011/09/23; 00:00:00" 0.74786
"2011/09/24; 00:00:00" 0.74974
"2011/09/25; 00:00:00" 0.73342
"2011/09/26; 00:00:00" 0.71859
"2011/09/27; 00:00:00" 0.70715
"2011/09/28; 00:00:00" 0.69239
"2011/09/29; 00:00:00" 0.67584
"2011/09/30; 00:00:00" 0.66454
"2011/10/01; 00:00:00" 0.65376
"2011/10/02; 00:00:00" 0.63649
"2011/10/03; 00:00:00" 0.63095
"2011/10/04; 00:00:00" 0.62635
"2011/10/05; 00:00:00" 0.61941
"2011/10/06; 00:00:00" 0.61838
"2011/10/07; 00:00:00" 0.61732
"2011/10/08; 00:00:00" 0.61626
"2011/10/09; 00:00:00" 0.61622
"2011/10/10; 00:00:00" 0.6302
"2011/10/11; 00:00:00" 0.65393
"2011/10/12; 00:00:00" 0.67749
"2011/10/13; 00:00:00" 0.77455
"2011/10/14; 00:00:00" 0.89072
"2011/10/15; 00:00:00" 0.96548
"2011/10/16; 00:00:00" 0.98266
"2011/10/17; 00:00:00" 0.9699
"2011/10/18; 00:00:00" 0.94637
"2011/10/19; 00:00:00" 0.91533
"2011/10/20; 00:00:00" 0.88884
"2011/10/21; 00:00:00" 0.86201
"2011/10/22; 00:00:00" 0.85087
"2011/10/23; 00:00:00" 0.86067
"2011/10/24; 00:00:00" 0.84222
"2011/10/25; 00:00:00" 0.82344
"2011/10/26; 00:00:00" 0.78279
"2011/10/27; 00:00:00" 0.7526
"2011/10/28; 00:00:00" 0.72219
"2011/10/29; 00:00:00" 0.69184
"2011/10/30; 00:00:00" 0.67479
"2011/10/31; 00:00:00" 0.66068
"2011/11/01; 00:00:00" 0.64945
"2011/11/02; 00:00:00" 0.6462
"2011/11/03; 00:00:00" 0.63642
"2011/11/04; 00:00:00" 0.62669
"2011/11/05; 00:00:00" 0.61518
"2011/11/06; 00:00:00" 0.60785
"2011/11/07; 00:00:00" 0.60285
"2011/11/08; 00:00:00" 0.59373
"2011/11/09; 00:00:00" 0.58786
"2011/11/10; 00:00:00" 0.58334
"2011/11/11; 00:00:00" 0.57566
"2011/11/12; 00:00:00" 0.57162
"2011/11/13; 00:00:00" 0.56257
"2011/11/14; 00:00:00" 0.56101
"2011/11/15; 00:00:00" 0.55943
"2011/11/16; 00:00:00" 0.55607
"2011/11/17; 00:00:00" 0.55271
"2011/11/18; 00:00:00" 0.54929
"2011/11/19; 00:00:00" 0.54347
"2011/11/20; 00:00:00" 0.54006
"2011/11/21; 00:00:00" 0.53567
"2011/11/22; 00:00:00" 0.53301
"2011/11/23; 00:00:00" 0.53033
"2011/11/24; 00:00:00" 0.52644
"2011/11/25; 00:00:00" 0.52304
"2011/11/26; 00:00:00" 0.52111
"2011/11/27; 00:00:00" 0.52262
"2011/11/28; 00:00:00" 0.51967
"2011/11/29; 00:00:00" 0.51677
"2011/11/30; 00:00:00" 0.51387
"2011/12/01; 00:00:00" 0.51097
"2011/12/02; 00:00:00" 0.51978
"2011/12/03; 00:00:00" 0.52855
"2011/12/04; 00:00:00" 0.53783
"2011/12/05; 00:00:00" 0.60205
"2011/12/06; 00:00:00" 0.66674
"2011/12/07; 00:00:00" 0.73309
"2011/12/08; 00:00:00" 0.79949
"2011/12/09; 00:00:00" 0.89783
"2011/12/10; 00:00:00" 0.96391
"2011/12/11; 00:00:00" 1.0469
"2011/12/12; 00:00:00" 1.0895
"2011/12/13; 00:00:00" 1.1326
"2011/12/14; 00:00:00" 1.1761
"2011/12/15; 00:00:00" 1.2198
"2011/12/16; 00:00:00" 1.2636
"2011/12/17; 00:00:00" 1.3076
"2011/12/18; 00:00:00" 1.5438
"2011/12/19; 00:00:00" 1.8551
"2011/12/20; 00:00:00" 2.013
"2011/12/21; 00:00:00" 1.8959
"2011/12/22; 00:00:00" 1.7784
"2011/12/23; 00:00:00" 1.6603
"2011/12/24; 00:00:00" 1.5417
"2011/12/25; 00:00:00" 1.5828
"2011/12/26; 00:00:00" 1.7002
"2011/12/27; 00:00:00" 1.7937
"2011/12/28; 00:00:00" 1.7627
"2011/12/29; 00:00:00" 1.6196
"2011/12/30; 00:00:00" 1.4603
"2011/12/31; 00:00:00" 1.3884
"2012/01/01; 00:00:00" 1.3863
"2012/01/02; 00:00:00" 1.4495
"2012/01/03; 00:00:00" 1.6698
"2012/01/04; 00:00:00" 1.8884
"2012/01/05; 00:00:00" 2.1051
"2012/01/06; 00:00:00" 2.3523
"2012/01/07; 00:00:00" 2.5923
"2012/01/08; 00:00:00" 2.8227
"2012/01/09; 00:00:00" 2.9353
"2012/01/10; 00:00:00" 2.8933
"2012/01/11; 00:00:00" 2.698
"2012/01/12; 00:00:00" 2.4752
"2012/01/13; 00:00:00" 2.238
"2012/01/14; 00:00:00" 2.0171
"2012/01/15; 00:00:00" 1.8194
"2012/01/16; 00:00:00" 1.6702
"2012/01/17; 00:00:00" 1.5202
"2012/01/18; 00:00:00" 1.4128
"2012/01/19; 00:00:00" 1.423
"2012/01/20; 00:00:00" 1.4332
"2012/01/21; 00:00:00" 1.4434
"2012/01/22; 00:00:00" 1.6366
"2012/01/23; 00:00:00" 1.9047
"2012/01/24; 00:00:00" 2.1703
"2012/01/25; 00:00:00" 2.4319
"2012/01/26; 00:00:00" 2.447
"2012/01/27; 00:00:00" 2.2915
"2012/01/28; 00:00:00" 2.1335
"2012/01/29; 00:00:00" 1.9194
"2012/01/30; 00:00:00" 1.7854
"2012/01/31; 00:00:00" 1.6507
"2012/02/01; 00:00:00" 1.5154
"2012/02/02; 00:00:00" 1.3794
"2012/02/03; 00:00:00" 1.2909
"2012/02/04; 00:00:00" 1.2021
"2012/02/05; 00:00:00" 1.1383
"2012/02/06; 00:00:00" 1.0736
"2012/02/07; 00:00:00" 1.016
"2012/02/08; 00:00:00" 0.96708
"2012/02/09; 00:00:00" 0.92124
"2012/02/10; 00:00:00" 0.90164
"2012/02/11; 00:00:00" 0.88602
"2012/02/12; 00:00:00" 0.86556
"2012/02/13; 00:00:00" 0.84675
"2012/02/14; 00:00:00" 0.82748
"2012/02/15; 00:00:00" 0.82221
"2012/02/16; 00:00:00" 0.84735
"2012/02/17; 00:00:00" 0.87143
"2012/02/18; 00:00:00" 0.90457
"2012/02/19; 00:00:00" 0.92843
"2012/02/20; 00:00:00" 0.94377
"2012/02/21; 00:00:00" 0.95304
"2012/02/22; 00:00:00" 0.9711
"2012/02/23; 00:00:00" 0.96601
"2012/02/24; 00:00:00" 0.96103
"2012/02/25; 00:00:00" 0.9365
"2012/02/26; 00:00:00" 0.91836
"2012/02/27; 00:00:00" 0.92168
"2012/02/28; 00:00:00" 0.92428
"2012/02/29; 00:00:00" 0.936
"2012/03/01; 00:00:00" 0.94374
"2012/03/02; 00:00:00" 0.95166
"2012/03/03; 00:00:00" 0.94419
"2012/03/04; 00:00:00" 0.93315
"2012/03/05; 00:00:00" 0.93576
"2012/03/06; 00:00:00" 0.93991
"2012/03/07; 00:00:00" 0.94409
"2012/03/08; 00:00:00" 0.94832
"2012/03/09; 00:00:00" 0.9526
"2012/03/10; 00:00:00" 0.95693
"2012/03/11; 00:00:00" 0.94254
"2012/03/12; 00:00:00" 0.93356
"2012/03/13; 00:00:00" 0.92448
"2012/03/14; 00:00:00" 0.91525
"2012/03/15; 00:00:00" 0.90252
"2012/03/16; 00:00:00" 0.88907
"2012/03/17; 00:00:00" 0.87679
"2012/03/18; 00:00:00" 0.86776
"2012/03/19; 00:00:00" 0.85588
"2012/03/20; 00:00:00" 0.85544
"2012/03/21; 00:00:00" 0.86104
"2012/03/22; 00:00:00" 0.8669
"2012/03/23; 00:00:00" 0.87053
"2012/03/24; 00:00:00" 0.87329
"2012/03/25; 00:00:00" 0.87007
"2012/03/26; 00:00:00" 0.85842
"2012/03/27; 00:00:00" 0.84823
"2012/03/28; 00:00:00" 0.83473
"2012/03/29; 00:00:00" 0.81937
"2012/03/30; 00:00:00" 0.80069
"2012/03/31; 00:00:00" 0.78926
"2012/04/01; 00:00:00" 0.77925
"2012/04/02; 00:00:00" 0.78078
"2012/04/03; 00:00:00" 0.78221
"2012/04/04; 00:00:00" 0.77884
"2012/04/05; 00:00:00" 0.77553
"2012/04/06; 00:00:00" 0.77079
"2012/04/07; 00:00:00" 0.77325
"2012/04/08; 00:00:00" 0.79514
"2012/04/09; 00:00:00" 0.83787
"2012/04/10; 00:00:00" 0.87615
"2012/04/11; 00:00:00" 0.88026
"2012/04/12; 00:00:00" 0.88349
"2012/04/13; 00:00:00" 0.88616
"2012/04/14; 00:00:00" 0.88784
"2012/04/15; 00:00:00" 0.89041
"2012/04/16; 00:00:00" 0.89408
"2012/04/17; 00:00:00" 0.89764
"2012/04/18; 00:00:00" 0.89358
"2012/04/19; 00:00:00" 0.89679
"2012/04/20; 00:00:00" 0.9293
"2012/04/21; 00:00:00" 0.94908
"2012/04/22; 00:00:00" 0.94051
"2012/04/23; 00:00:00" 0.92847
"2012/04/24; 00:00:00" 0.92005
"2012/04/25; 00:00:00" 0.92225
"2012/04/26; 00:00:00" 0.93081
"2012/04/27; 00:00:00" 0.94003
"2012/04/28; 00:00:00" 0.9629
"2012/04/29; 00:00:00" 1.0022
"2012/04/30; 00:00:00" 0.98468
"2012/05/01; 00:00:00" 0.96104
"2012/05/02; 00:00:00" 0.94418
"2012/05/03; 00:00:00" 0.93548
"2012/05/04; 00:00:00" 0.963
"2012/05/05; 00:00:00" 1.0084
"2012/05/06; 00:00:00" 1.016
"2012/05/07; 00:00:00" 1.0179
"2012/05/08; 00:00:00" 1.0513
"2012/05/09; 00:00:00" 1.0931
"2012/05/10; 00:00:00" 1.0856
"2012/05/11; 00:00:00" 1.0591
"2012/05/12; 00:00:00" 1.0216
"2012/05/13; 00:00:00" 0.99022
"2012/05/14; 00:00:00" 0.98558
"2012/05/15; 00:00:00" 0.98198
"2012/05/16; 00:00:00" 0.98998
"2012/05/17; 00:00:00" 0.995
"2012/05/18; 00:00:00" 0.99268
"2012/05/19; 00:00:00" 0.99268
"2012/05/20; 00:00:00" 0.9814
"2012/05/21; 00:00:00" 0.97046
"2012/05/22; 00:00:00" 0.95589
"2012/05/23; 00:00:00" 0.94484
"2012/05/24; 00:00:00" 0.96427
"2012/05/25; 00:00:00" 0.99351
"2012/05/26; 00:00:00" 1.0019
"2012/05/27; 00:00:00" 1.0019
"2012/05/28; 00:00:00" 0.99181
"2012/05/29; 00:00:00" 0.97409
"2012/05/30; 00:00:00" 0.9503
"2012/05/31; 00:00:00" 0.94059
"2012/06/01; 00:00:00" 0.93455
"2012/06/02; 00:00:00" 0.92718
"2012/06/03; 00:00:00" 0.92721
"2012/06/04; 00:00:00" 0.94215
"2012/06/05; 00:00:00" 0.95073
"2012/06/06; 00:00:00" 0.95586
"2012/06/07; 00:00:00" 0.96543
"2012/06/08; 00:00:00" 0.99469
"2012/06/09; 00:00:00" 1.0197
"2012/06/10; 00:00:00" 1.0314
"2012/06/11; 00:00:00" 1.0518
"2012/06/12; 00:00:00" 1.0724
"2012/06/13; 00:00:00" 1.1299
"2012/06/14; 00:00:00" 1.1881
"2012/06/15; 00:00:00" 1.2302
"2012/06/16; 00:00:00" 1.3018
"2012/06/17; 00:00:00" 1.3693
"2012/06/18; 00:00:00" 1.3743
"2012/06/19; 00:00:00" 1.312
"2012/06/20; 00:00:00" 1.2494
"2012/06/21; 00:00:00" 1.2039
"2012/06/22; 00:00:00" 1.229
"2012/06/23; 00:00:00" 1.2311
"2012/06/24; 00:00:00" 1.1972
"2012/06/25; 00:00:00" 1.173
"2012/06/26; 00:00:00" 1.1282
"2012/06/27; 00:00:00" 1.0838
"2012/06/28; 00:00:00" 1.0634
"2012/06/29; 00:00:00" 1.0431
"2012/06/30; 00:00:00" 1.0612
"2012/07/01; 00:00:00" 1.0935
"2012/07/02; 00:00:00" 1.0995
"2012/07/03; 00:00:00" 1.1055
"2012/07/04; 00:00:00" 1.1277
"2012/07/05; 00:00:00" 1.1319
"2012/07/06; 00:00:00" 1.1362
"2012/07/07; 00:00:00" 1.1378
"2012/07/08; 00:00:00" 1.1522
"2012/07/09; 00:00:00" 1.164
"2012/07/10; 00:00:00" 1.1644
"2012/07/11; 00:00:00" 1.1649
"2012/07/12; 00:00:00" 1.139
"2012/07/13; 00:00:00" 1.1132
"2012/07/14; 00:00:00" 1.1007
"2012/07/15; 00:00:00" 1.1443
"2012/07/16; 00:00:00" 1.2243
"2012/07/17; 00:00:00" 1.3048
"2012/07/18; 00:00:00" 1.2843
"2012/07/19; 00:00:00" 1.2319
"2012/07/20; 00:00:00" 1.157
"2012/07/21; 00:00:00" 1.0829
"2012/07/22; 00:00:00" 1.0157
"2012/07/23; 00:00:00" 0.97859
"2012/07/24; 00:00:00" 0.95821
"2012/07/25; 00:00:00" 0.94013
"2012/07/26; 00:00:00" 0.92647
"2012/07/27; 00:00:00" 0.91027
"2012/07/28; 00:00:00" 0.90494
"2012/07/29; 00:00:00" 0.91423
"2012/07/30; 00:00:00" 0.90325
"2012/07/31; 00:00:00" 0.92152
"2012/08/01; 00:00:00" 0.92433
"2012/08/02; 00:00:00" 0.914
"2012/08/03; 00:00:00" 0.88657
"2012/08/04; 00:00:00" 0.84955
"2012/08/05; 00:00:00" 0.81205
"2012/08/06; 00:00:00" 0.78057
"2012/08/07; 00:00:00" 0.78829
"2012/08/08; 00:00:00" 0.7988
"2012/08/09; 00:00:00" 0.78915
"2012/08/10; 00:00:00" 0.77776
"2012/08/11; 00:00:00" 0.77398
"2012/08/12; 00:00:00" 0.76546
"2012/08/13; 00:00:00" 0.7465
"2012/08/14; 00:00:00" 0.73643
"2012/08/15; 00:00:00" 0.72253
"2012/08/16; 00:00:00" 0.71064
"2012/08/17; 00:00:00" 0.70065
"2012/08/18; 00:00:00" 0.68502
"2012/08/19; 00:00:00" 0.67986
"2012/08/20; 00:00:00" 0.69558
"2012/08/21; 00:00:00" 0.71127
"2012/08/22; 00:00:00" 0.69196
"2012/08/23; 00:00:00" 0.67285
"2012/08/24; 00:00:00" 0.66158
"2012/08/25; 00:00:00" 0.67202
"2012/08/26; 00:00:00" 0.68712
"2012/08/27; 00:00:00" 0.69848
"2012/08/28; 00:00:00" 0.70038
"2012/08/29; 00:00:00" 0.70229
"2012/08/30; 00:00:00" 0.71635
"2012/08/31; 00:00:00" 0.73046
"2012/09/01; 00:00:00" 0.73913
"2012/09/02; 00:00:00" 0.73618
"2012/09/03; 00:00:00" 0.73768
"2012/09/04; 00:00:00" 0.78856
"2012/09/05; 00:00:00" 0.90434
"2012/09/06; 00:00:00" 0.9719
"2012/09/07; 00:00:00" 0.95055
"2012/09/08; 00:00:00" 0.93046
"2012/09/09; 00:00:00" 0.89738
"2012/09/10; 00:00:00" 0.84709
"2012/09/11; 00:00:00" 0.81921
"2012/09/12; 00:00:00" 0.79149
"2012/09/13; 00:00:00" 0.77485
"2012/09/14; 00:00:00" 0.7583
"2012/09/15; 00:00:00" 0.774
"2012/09/16; 00:00:00" 0.80018
"2012/09/17; 00:00:00" 0.8482
"2012/09/18; 00:00:00" 0.85111
"2012/09/19; 00:00:00" 0.8198
"2012/09/20; 00:00:00" 0.78874
"2012/09/21; 00:00:00" 0.75416
"2012/09/22; 00:00:00" 0.74122
"2012/09/23; 00:00:00" 0.74661
"2012/09/24; 00:00:00" 0.7689
"2012/09/25; 00:00:00" 0.78935
"2012/09/26; 00:00:00" 0.80988
"2012/09/27; 00:00:00" 0.85554
"2012/09/28; 00:00:00" 0.89552
"2012/09/29; 00:00:00" 0.90264
"2012/09/30; 00:00:00" 0.90238
"2012/10/01; 00:00:00" 0.89403
"2012/10/02; 00:00:00" 0.87947
"2012/10/03; 00:00:00" 0.85848
"2012/10/04; 00:00:00" 0.892
"2012/10/05; 00:00:00" 0.91462
"2012/10/06; 00:00:00" 0.91409
"2012/10/07; 00:00:00" 0.92331
"2012/10/08; 00:00:00" 0.91214
"2012/10/09; 00:00:00" 0.88854
"2012/10/10; 00:00:00" 0.87324
"2012/10/11; 00:00:00" 0.86875
"2012/10/12; 00:00:00" 0.87732
"2012/10/13; 00:00:00" 0.9442
"2012/10/14; 00:00:00" 1.1178
"2012/10/15; 00:00:00" 1.2692
"2012/10/16; 00:00:00" 1.3409
"2012/10/17; 00:00:00" 1.3705
"2012/10/18; 00:00:00" 1.3405
"2012/10/19; 00:00:00" 1.2684
"2012/10/20; 00:00:00" 1.2106
"2012/10/21; 00:00:00" 1.1396
"2012/10/22; 00:00:00" 1.0585
"2012/10/23; 00:00:00" 1.0059
"2012/10/24; 00:00:00" 0.96817
"2012/10/25; 00:00:00" 0.93946
"2012/10/26; 00:00:00" 0.92643
"2012/10/27; 00:00:00" 0.92142
"2012/10/28; 00:00:00" 0.91361
"2012/10/29; 00:00:00" 0.90858
"2012/10/30; 00:00:00" 0.90346
"2012/10/31; 00:00:00" 0.91479
"2012/11/01; 00:00:00" 0.91828
"2012/11/02; 00:00:00" 0.92178
"2012/11/03; 00:00:00" 0.92072
"2012/11/04; 00:00:00" 0.92288
"2012/11/05; 00:00:00" 0.95916
"2012/11/06; 00:00:00" 1.0885
"2012/11/07; 00:00:00" 1.247
"2012/11/08; 00:00:00" 1.3489
"2012/11/09; 00:00:00" 1.3872
"2012/11/10; 00:00:00" 1.337
"2012/11/11; 00:00:00" 1.2649
"2012/11/12; 00:00:00" 1.2058
"2012/11/13; 00:00:00" 1.1813
"2012/11/14; 00:00:00" 1.2216
"2012/11/15; 00:00:00" 1.262
"2012/11/16; 00:00:00" 1.2679
"2012/11/17; 00:00:00" 1.2211
"2012/11/18; 00:00:00" 1.1535
"2012/11/19; 00:00:00" 1.0887
"2012/11/20; 00:00:00" 1.0397
"2012/11/21; 00:00:00" 1.0059
"2012/11/22; 00:00:00" 0.97429
"2012/11/23; 00:00:00" 0.94867
"2012/11/24; 00:00:00" 0.93824
"2012/11/25; 00:00:00" 0.92862
"2012/11/26; 00:00:00" 0.90735
"2012/11/27; 00:00:00" 0.88933
"2012/11/28; 00:00:00" 0.86313
"2012/11/29; 00:00:00" 0.86656
"2012/11/30; 00:00:00" 0.86991
"2012/12/01; 00:00:00" 0.92006
"2012/12/02; 00:00:00" 1.0608
"2012/12/03; 00:00:00" 1.1064
"2012/12/04; 00:00:00" 1.1525
"2012/12/05; 00:00:00" 1.1263
"2012/12/06; 00:00:00" 1.1003
"2012/12/07; 00:00:00" 1.0744
"2012/12/08; 00:00:00" 1.182
"2012/12/09; 00:00:00" 1.2172
"2012/12/10; 00:00:00" 1.1797
"2012/12/11; 00:00:00" 1.1423
"2012/12/12; 00:00:00" 1.1052
"2012/12/13; 00:00:00" 1.0882
"2012/12/14; 00:00:00" 1.0618
"2012/12/15; 00:00:00" 1.0303
"2012/12/16; 00:00:00" 1.0586
"2012/12/17; 00:00:00" 1.3788
"2012/12/18; 00:00:00" 1.7036
"2012/12/19; 00:00:00" 2.0246
"2012/12/20; 00:00:00" 2.1905
"2012/12/21; 00:00:00" 2.3549
"2012/12/22; 00:00:00" 2.3426
"2012/12/23; 00:00:00" 2.3082
"2012/12/24; 00:00:00" 2.3932
"2012/12/25; 00:00:00" 2.6689
"2012/12/26; 00:00:00" 2.8415
"2012/12/27; 00:00:00" 2.8426
"2012/12/28; 00:00:00" 2.8437
"2012/12/29; 00:00:00" 2.8767
"2012/12/30; 00:00:00" 2.9394
"2012/12/31; 00:00:00" 2.906
"2013/01/01; 00:00:00" 2.7841
"2013/01/02; 00:00:00" 2.5871
"2013/01/03; 00:00:00" 2.3828
"2013/01/04; 00:00:00" 2.1654
"2013/01/05; 00:00:00" 1.9752
"2013/01/06; 00:00:00" 1.81
"2013/01/07; 00:00:00" 1.6787
"2013/01/08; 00:00:00" 1.5845
"2013/01/09; 00:00:00" 1.5216
"2013/01/10; 00:00:00" 1.4894
"2013/01/11; 00:00:00" 1.4418
"2013/01/12; 00:00:00" 1.3889
"2013/01/13; 00:00:00" 1.3446
"2013/01/14; 00:00:00" 1.3071
"2013/01/15; 00:00:00" 1.2862
"2013/01/16; 00:00:00" 1.2419
"2013/01/17; 00:00:00" 1.1901
"2013/01/18; 00:00:00" 1.1387
"2013/01/19; 00:00:00" 1.1006
"2013/01/20; 00:00:00" 1.0638
"2013/01/21; 00:00:00" 1.0397
"2013/01/22; 00:00:00" 1.0224
"2013/01/23; 00:00:00" 1.0122
"2013/01/24; 00:00:00" 1.0006
"2013/01/25; 00:00:00" 0.98959
"2013/01/26; 00:00:00" 0.98644
"2013/01/27; 00:00:00" 0.97257
"2013/01/28; 00:00:00" 0.96972
"2013/01/29; 00:00:00" 0.96679
"2013/01/30; 00:00:00" 0.99701
"2013/01/31; 00:00:00" 1.1958
"2013/02/01; 00:00:00" 1.5949
"2013/02/02; 00:00:00" 1.9016
"2013/02/03; 00:00:00" 2.104
"2013/02/04; 00:00:00" 2.2908
"2013/02/05; 00:00:00" 2.5276
"2013/02/06; 00:00:00" 2.7219
"2013/02/07; 00:00:00" 2.7398
"2013/02/08; 00:00:00" 2.666
"2013/02/09; 00:00:00" 2.5655
"2013/02/10; 00:00:00" 2.4237
"2013/02/11; 00:00:00" 2.2277
"2013/02/12; 00:00:00" 2.0106
"2013/02/13; 00:00:00" 1.8147
"2013/02/14; 00:00:00" 1.6558
"2013/02/15; 00:00:00" 1.5237
"2013/02/16; 00:00:00" 1.4448
"2013/02/17; 00:00:00" 1.3826
"2013/02/18; 00:00:00" 1.3297
"2013/02/19; 00:00:00" 1.3173
"2013/02/20; 00:00:00" 1.3131
"2013/02/21; 00:00:00" 1.2781
"2013/02/22; 00:00:00" 1.2432
"2013/02/23; 00:00:00" 1.2058
"2013/02/24; 00:00:00" 1.1661
"2013/02/25; 00:00:00" 1.1216
"2013/02/26; 00:00:00" 1.0845
"2013/02/27; 00:00:00" 1.0516
"2013/02/28; 00:00:00" 1.032
"2013/03/01; 00:00:00" 1.0199
"2013/03/02; 00:00:00" 1.0129
"2013/03/03; 00:00:00" 1.0005
"2013/03/04; 00:00:00" 0.99051
"2013/03/05; 00:00:00" 0.98334
"2013/03/06; 00:00:00" 0.97474
"2013/03/07; 00:00:00" 0.96574
"2013/03/08; 00:00:00" 0.96695
"2013/03/09; 00:00:00" 0.97862
"2013/03/10; 00:00:00" 1.0084
"2013/03/11; 00:00:00" 1.048
"2013/03/12; 00:00:00" 1.0923
"2013/03/13; 00:00:00" 1.1373
"2013/03/14; 00:00:00" 1.1591
"2013/03/15; 00:00:00" 1.1724
"2013/03/16; 00:00:00" 1.1858
"2013/03/17; 00:00:00" 1.1491
"2013/03/18; 00:00:00" 1.1051
"2013/03/19; 00:00:00" 1.0906
"2013/03/20; 00:00:00" 1.1664
"2013/03/21; 00:00:00" 1.255
"2013/03/22; 00:00:00" 1.3343
"2013/03/23; 00:00:00" 1.4048
"2013/03/24; 00:00:00" 1.3755
"2013/03/25; 00:00:00" 1.2972
"2013/03/26; 00:00:00" 1.2172
"2013/03/27; 00:00:00" 1.1378
"2013/03/28; 00:00:00" 1.0799
"2013/03/29; 00:00:00" 1.0336
"2013/03/30; 00:00:00" 1.0108
"2013/03/31; 00:00:00" 0.98792
"2013/04/01; 00:00:00" 0.97828
"2013/04/02; 00:00:00" 0.98474
"2013/04/03; 00:00:00" 0.99761
"2013/04/04; 00:00:00" 1.0073
"2013/04/05; 00:00:00" 1.001
"2013/04/06; 00:00:00" 0.98867
"2013/04/07; 00:00:00" 0.9752
"2013/04/08; 00:00:00" 0.96346
"2013/04/09; 00:00:00" 0.95566
"2013/04/10; 00:00:00" 0.9457
"2013/04/11; 00:00:00" 0.9414
"2013/04/12; 00:00:00" 0.96053
"2013/04/13; 00:00:00" 0.98073
"2013/04/14; 00:00:00" 1.1549
"2013/04/15; 00:00:00" 1.2725
"2013/04/16; 00:00:00" 1.3903
"2013/04/17; 00:00:00" 1.5094
"2013/04/18; 00:00:00" 1.3973
"2013/04/19; 00:00:00" 1.3227
"2013/04/20; 00:00:00" 1.2477
"2013/04/21; 00:00:00" 1.2057
"2013/04/22; 00:00:00" 1.1849
"2013/04/23; 00:00:00" 1.2112
"2013/04/24; 00:00:00" 1.2865
"2013/04/25; 00:00:00" 1.3015
"2013/04/26; 00:00:00" 1.3164
"2013/04/27; 00:00:00" 1.2776
"2013/04/28; 00:00:00" 1.2516
"2013/04/29; 00:00:00" 1.2619
"2013/04/30; 00:00:00" 1.3318
"2013/05/01; 00:00:00" 1.3898
"2013/05/02; 00:00:00" 1.3579
"2013/05/03; 00:00:00" 1.3365
"2013/05/04; 00:00:00" 1.3323
"2013/05/05; 00:00:00" 1.2815
"2013/05/06; 00:00:00" 1.3264
"2013/05/07; 00:00:00" 1.4612
"2013/05/08; 00:00:00" 1.4676
"2013/05/09; 00:00:00" 1.4148
"2013/05/10; 00:00:00" 1.4045
"2013/05/11; 00:00:00" 1.3614
"2013/05/12; 00:00:00" 1.3149
"2013/05/13; 00:00:00" 1.2829
"2013/05/14; 00:00:00" 1.291
"2013/05/15; 00:00:00" 1.3081
"2013/05/16; 00:00:00" 1.3047
"2013/05/17; 00:00:00" 1.2927
"2013/05/18; 00:00:00" 1.2663
"2013/05/19; 00:00:00" 1.2421
"2013/05/20; 00:00:00" 1.2379
"2013/05/21; 00:00:00" 1.2996
"2013/05/22; 00:00:00" 1.6013
"2013/05/23; 00:00:00" 1.7644
"2013/05/24; 00:00:00" 1.7767
"2013/05/25; 00:00:00" 1.7703
"2013/05/26; 00:00:00" 1.7695
"2013/05/27; 00:00:00" 1.7453
"2013/05/28; 00:00:00" 1.7058
"2013/05/29; 00:00:00" 1.7002
"2013/05/30; 00:00:00" 1.7245
"2013/05/31; 00:00:00" 1.7406
"2013/06/01; 00:00:00" 1.7653
"2013/06/02; 00:00:00" 1.8509
"2013/06/03; 00:00:00" 2.0637
"2013/06/04; 00:00:00" 2.3602
"2013/06/05; 00:00:00" 2.583
"2013/06/06; 00:00:00" 2.6746
"2013/06/07; 00:00:00" 2.6766
"2013/06/08; 00:00:00" 2.6118
"2013/06/09; 00:00:00" 2.461
"2013/06/10; 00:00:00" 2.2443
"2013/06/11; 00:00:00" 2.0416
"2013/06/12; 00:00:00" 1.9098
"2013/06/13; 00:00:00" 1.8083
"2013/06/14; 00:00:00" 1.7727
"2013/06/15; 00:00:00" 1.7884
"2013/06/16; 00:00:00" 1.7493
"2013/06/17; 00:00:00" 1.6528
"2013/06/18; 00:00:00" 1.5676
"2013/06/19; 00:00:00" 1.4822
"2013/06/20; 00:00:00" 1.4178
"2013/06/21; 00:00:00" 1.4552
"2013/06/22; 00:00:00" 1.5311
"2013/06/23; 00:00:00" 1.5679
"2013/06/24; 00:00:00" 1.5182
"2013/06/25; 00:00:00" 1.4457
"2013/06/26; 00:00:00" 1.4006
"2013/06/27; 00:00:00" 1.3623
"2013/06/28; 00:00:00" 1.3661
"2013/06/29; 00:00:00" 1.37
"2013/06/30; 00:00:00" 1.3774
"2013/07/01; 00:00:00" 1.3542
"2013/07/02; 00:00:00" 1.3085
"2013/07/03; 00:00:00" 1.2753
"2013/07/04; 00:00:00" 1.2544
"2013/07/05; 00:00:00" 1.2332
"2013/07/06; 00:00:00" 1.2187
"2013/07/07; 00:00:00" 1.2094
"2013/07/08; 00:00:00" 1.2016
"2013/07/09; 00:00:00" 1.1938
"2013/07/10; 00:00:00" 1.1453
"2013/07/11; 00:00:00" 1.0894
"2013/07/12; 00:00:00" 1.052
"2013/07/13; 00:00:00" 1.0292
"2013/07/14; 00:00:00" 1.0177
"2013/07/15; 00:00:00" 1.0067
"2013/07/16; 00:00:00" 0.99162
"2013/07/17; 00:00:00" 0.97844
"2013/07/18; 00:00:00" 0.96363
"2013/07/19; 00:00:00" 0.9538
"2013/07/20; 00:00:00" 0.94366
"2013/07/21; 00:00:00" 0.93714
"2013/07/22; 00:00:00" 0.93124
"2013/07/23; 00:00:00" 0.92203
"2013/07/24; 00:00:00" 0.91986
"2013/07/25; 00:00:00" 0.91136
"2013/07/26; 00:00:00" 0.91675
"2013/07/27; 00:00:00" 0.92098
"2013/07/28; 00:00:00" 0.92769
"2013/07/29; 00:00:00" 0.91595
"2013/07/30; 00:00:00" 0.9001
"2013/07/31; 00:00:00" 0.90348
"2013/08/01; 00:00:00" 0.9328
"2013/08/02; 00:00:00" 1.0005
"2013/08/03; 00:00:00" 1.0238
"2013/08/04; 00:00:00" 0.99615
"2013/08/05; 00:00:00" 0.9669
"2013/08/06; 00:00:00" 0.9419
"2013/08/07; 00:00:00" 0.91805
"2013/08/08; 00:00:00" 0.89523
"2013/08/09; 00:00:00" 0.89523
"2013/08/10; 00:00:00" 0.89798
"2013/08/11; 00:00:00" 0.89801
"2013/08/12; 00:00:00" 0.89802
"2013/08/13; 00:00:00" 0.90757
"2013/08/14; 00:00:00" 0.9125
"2013/08/15; 00:00:00" 0.90733
"2013/08/16; 00:00:00" 0.88853
"2013/08/17; 00:00:00" 0.85222
"2013/08/18; 00:00:00" 0.81096
"2013/08/19; 00:00:00" 0.7881
"2013/08/20; 00:00:00" 0.77103
"2013/08/21; 00:00:00" 0.76256
"2013/08/22; 00:00:00" 0.74774
"2013/08/23; 00:00:00" 0.74053
"2013/08/24; 00:00:00" 0.73577
"2013/08/25; 00:00:00" 0.72049
"2013/08/26; 00:00:00" 0.71051
"2013/08/27; 00:00:00" 0.71871
"2013/08/28; 00:00:00" 0.75362
"2013/08/29; 00:00:00" 0.81064
"2013/08/30; 00:00:00" 0.8092
"2013/08/31; 00:00:00" 0.76743
"2013/09/01; 00:00:00" 0.74735
"2013/09/02; 00:00:00" 0.74403
"2013/09/03; 00:00:00" 0.73638
"2013/09/04; 00:00:00" 0.71921
"2013/09/05; 00:00:00" 0.70259
"2013/09/06; 00:00:00" 0.68696
"2013/09/07; 00:00:00" 0.6724
"2013/09/08; 00:00:00" 0.67862
"2013/09/09; 00:00:00" 0.73171
"2013/09/10; 00:00:00" 0.74327
"2013/09/11; 00:00:00" 0.77988
"2013/09/12; 00:00:00" 0.85786
"2013/09/13; 00:00:00" 0.87532
"2013/09/14; 00:00:00" 0.87352
"2013/09/15; 00:00:00" 0.89023
"2013/09/16; 00:00:00" 0.93965
"2013/09/17; 00:00:00" 0.96572
"2013/09/18; 00:00:00" 0.95436
"2013/09/19; 00:00:00" 0.94653
"2013/09/20; 00:00:00" 0.97406
"2013/09/21; 00:00:00" 1.0846
"2013/09/22; 00:00:00" 1.2032
"2013/09/23; 00:00:00" 1.2278
"2013/09/24; 00:00:00" 1.1854
"2013/09/25; 00:00:00" 1.1007
"2013/09/26; 00:00:00" 1.0334
"2013/09/27; 00:00:00" 0.99856
"2013/09/28; 00:00:00" 0.96738
"2013/09/29; 00:00:00" 0.94269
"2013/09/30; 00:00:00" 0.9264
"2013/10/01; 00:00:00" 0.90918
"2013/10/02; 00:00:00" 0.87875
"2013/10/03; 00:00:00" 0.83598
"2013/10/04; 00:00:00" 0.81059
"2013/10/05; 00:00:00" 0.79345
"2013/10/06; 00:00:00" 0.7873
"2013/10/07; 00:00:00" 0.81738
"2013/10/08; 00:00:00" 0.90724
"2013/10/09; 00:00:00" 0.96397
"2013/10/10; 00:00:00" 0.96607
"2013/10/11; 00:00:00" 0.94373
"2013/10/12; 00:00:00" 0.93022
"2013/10/13; 00:00:00" 0.94465
"2013/10/14; 00:00:00" 0.97476
"2013/10/15; 00:00:00" 0.98808
"2013/10/16; 00:00:00" 0.99395
"2013/10/17; 00:00:00" 1.012
"2013/10/18; 00:00:00" 1.0718
"2013/10/19; 00:00:00" 1.2583
"2013/10/20; 00:00:00" 1.3397
"2013/10/21; 00:00:00" 1.2898
"2013/10/22; 00:00:00" 1.212
"2013/10/23; 00:00:00" 1.1913
"2013/10/24; 00:00:00" 1.1934
"2013/10/25; 00:00:00" 1.2363
"2013/10/26; 00:00:00" 1.2767
"2013/10/27; 00:00:00" 1.2478
"2013/10/28; 00:00:00" 1.2278
"2013/10/29; 00:00:00" 1.2665
"2013/10/30; 00:00:00" 1.3066
"2013/10/31; 00:00:00" 1.3309
"2013/11/01; 00:00:00" 1.2789
"2013/11/02; 00:00:00" 1.2186
"2013/11/03; 00:00:00" 1.1788
"2013/11/04; 00:00:00" 1.1979
"2013/11/05; 00:00:00" 1.2956
"2013/11/06; 00:00:00" 1.4215
"2013/11/07; 00:00:00" 1.5873
"2013/11/08; 00:00:00" 1.6977
"2013/11/09; 00:00:00" 1.82
"2013/11/10; 00:00:00" 1.9463
"2013/11/11; 00:00:00" 2.0536
"2013/11/12; 00:00:00" 2.0481
"2013/11/13; 00:00:00" 2.0296
"2013/11/14; 00:00:00" 1.9844
"2013/11/15; 00:00:00" 1.9392
"2013/11/16; 00:00:00" 1.7984
"2013/11/17; 00:00:00" 1.6519
"2013/11/18; 00:00:00" 1.5295
"2013/11/19; 00:00:00" 1.4066
"2013/11/20; 00:00:00" 1.2979
"2013/11/21; 00:00:00" 1.229
"2013/11/22; 00:00:00" 1.2218
"2013/11/23; 00:00:00" 1.3039
"2013/11/24; 00:00:00" 1.3269
"2013/11/25; 00:00:00" 1.3103
"2013/11/26; 00:00:00" 1.286
"2013/11/27; 00:00:00" 1.2405
"2013/11/28; 00:00:00" 1.196
"2013/11/29; 00:00:00" 1.166
"2013/11/30; 00:00:00" 1.1149
"2013/12/01; 00:00:00" 1.0682
"2013/12/02; 00:00:00" 1.0383
"2013/12/03; 00:00:00" 1.0281
"2013/12/04; 00:00:00" 1.0177
"2013/12/05; 00:00:00" 1.0036
"2013/12/06; 00:00:00" 0.99305
"2013/12/07; 00:00:00" 0.98499
"2013/12/08; 00:00:00" 0.97931
"2013/12/09; 00:00:00" 0.97754
"2013/12/10; 00:00:00" 0.97733
"2013/12/11; 00:00:00" 0.97718
"2013/12/12; 00:00:00" 0.96825
"2013/12/13; 00:00:00" 0.95868
"2013/12/14; 00:00:00" 0.94878
"2013/12/15; 00:00:00" 0.94365
"2013/12/16; 00:00:00" 0.93505
"2013/12/17; 00:00:00" 0.92655
"2013/12/18; 00:00:00" 0.91844
"2013/12/19; 00:00:00" 0.9119
"2013/12/20; 00:00:00" 0.90902
"2013/12/21; 00:00:00" 0.89898
"2013/12/22; 00:00:00" 0.90321
"2013/12/23; 00:00:00" 0.92748
"2013/12/24; 00:00:00" 0.94953
"2013/12/25; 00:00:00" 0.97091
"2013/12/26; 00:00:00" 0.99931
"2013/12/27; 00:00:00" 1.0461
"2013/12/28; 00:00:00" 1.1863
"2013/12/29; 00:00:00" 1.3602
"2013/12/30; 00:00:00" 1.4857
"2013/12/31; 00:00:00" 1.5315
"2014/01/01; 00:00:00" 1.5118
"2014/01/02; 00:00:00" 1.4561
"2014/01/03; 00:00:00" 1.3756
"2014/01/04; 00:00:00" 1.3172
"2014/01/05; 00:00:00" 1.3027
"2014/01/06; 00:00:00" 1.2959
"2014/01/07; 00:00:00" 1.304
"2014/01/08; 00:00:00" 1.3646
"2014/01/09; 00:00:00" 1.4326
"2014/01/10; 00:00:00" 1.427
"2014/01/11; 00:00:00" 1.3786
"2014/01/12; 00:00:00" 1.3228
"2014/01/13; 00:00:00" 1.2845
"2014/01/14; 00:00:00" 1.2492
"2014/01/15; 00:00:00" 1.2012
"2014/01/16; 00:00:00" 1.1536
"2014/01/17; 00:00:00" 1.145
"2014/01/18; 00:00:00" 1.1365
"2014/01/19; 00:00:00" 1.1302
"2014/01/20; 00:00:00" 1.1139
"2014/01/21; 00:00:00" 1.106
"2014/01/22; 00:00:00" 1.0808
"2014/01/23; 00:00:00" 1.0582
"2014/01/24; 00:00:00" 1.0501
"2014/01/25; 00:00:00" 1.042
"2014/01/26; 00:00:00" 1.042
"2014/01/27; 00:00:00" 1.0756
"2014/01/28; 00:00:00" 1.1141
"2014/01/29; 00:00:00" 1.1715
"2014/01/30; 00:00:00" 1.2341
"2014/01/31; 00:00:00" 1.2379
"2014/02/01; 00:00:00" 1.1804
"2014/02/02; 00:00:00" 1.1158
"2014/02/03; 00:00:00" 1.0625
"2014/02/04; 00:00:00" 1.0519
"2014/02/05; 00:00:00" 1.0368
"2014/02/06; 00:00:00" 1.0229
"2014/02/07; 00:00:00" 1.0257
"2014/02/08; 00:00:00" 1.0401
"2014/02/09; 00:00:00" 1.0306
"2014/02/10; 00:00:00" 1.0133
"2014/02/11; 00:00:00" 1.0394
"2014/02/12; 00:00:00" 1.0795
"2014/02/13; 00:00:00" 1.1056
"2014/02/14; 00:00:00" 1.1318
"2014/02/15; 00:00:00" 1.1928
"2014/02/16; 00:00:00" 1.3655
"2014/02/17; 00:00:00" 1.4107
"2014/02/18; 00:00:00" 1.4567
"2014/02/19; 00:00:00" 1.4953
"2014/02/20; 00:00:00" 1.4748
"2014/02/21; 00:00:00" 1.396
"2014/02/22; 00:00:00" 1.3182
"2014/02/23; 00:00:00" 1.2616
"2014/02/24; 00:00:00" 1.2149
"2014/02/25; 00:00:00" 1.1659
"2014/02/26; 00:00:00" 1.1211
"2014/02/27; 00:00:00" 1.0842
"2014/02/28; 00:00:00" 1.0569
"2014/03/01; 00:00:00" 1.0301
"2014/03/02; 00:00:00" 1.0316
"2014/03/03; 00:00:00" 1.0527
"2014/03/04; 00:00:00" 1.0564
"2014/03/05; 00:00:00" 1.0325
"2014/03/06; 00:00:00" 1.01
"2014/03/07; 00:00:00" 0.98958
"2014/03/08; 00:00:00" 0.97053
"2014/03/09; 00:00:00" 0.95537
"2014/03/10; 00:00:00" 0.9391
"2014/03/11; 00:00:00" 0.93324
"2014/03/12; 00:00:00" 0.91786
"2014/03/13; 00:00:00" 0.89771
"2014/03/14; 00:00:00" 0.87928
"2014/03/15; 00:00:00" 0.86711
"2014/03/16; 00:00:00" 0.85556
"2014/03/17; 00:00:00" 0.83919
"2014/03/18; 00:00:00" 0.82865
"2014/03/19; 00:00:00" 0.82008
"2014/03/20; 00:00:00" 0.80831
"2014/03/21; 00:00:00" 0.79658
"2014/03/22; 00:00:00" 0.78488
"2014/03/23; 00:00:00" 0.78447
"2014/03/24; 00:00:00" 0.78927
"2014/03/25; 00:00:00" 0.8064
"2014/03/26; 00:00:00" 0.83029
"2014/03/27; 00:00:00" 0.84471
"2014/03/28; 00:00:00" 0.85243
"2014/03/29; 00:00:00" 0.86015
"2014/03/30; 00:00:00" 0.84897
"2014/03/31; 00:00:00" 0.83076
"2014/04/01; 00:00:00" 0.80878
"2014/04/02; 00:00:00" 0.7912
"2014/04/03; 00:00:00" 0.77369
"2014/04/04; 00:00:00" 0.76044
"2014/04/05; 00:00:00" 0.75181
"2014/04/06; 00:00:00" 0.7408
"2014/04/07; 00:00:00" 0.73509
"2014/04/08; 00:00:00" 0.73852
"2014/04/09; 00:00:00" 0.73367
"2014/04/10; 00:00:00" 0.72129
"2014/04/11; 00:00:00" 0.71871
"2014/04/12; 00:00:00" 0.7161
"2014/04/13; 00:00:00" 0.72143
"2014/04/14; 00:00:00" 0.72067
"2014/04/15; 00:00:00" 0.71997
"2014/04/16; 00:00:00" 0.71424
"2014/04/17; 00:00:00" 0.70715
"2014/04/18; 00:00:00" 0.70006
"2014/04/19; 00:00:00" 0.69676
"2014/04/20; 00:00:00" 0.68546
"2014/04/21; 00:00:00" 0.67935
"2014/04/22; 00:00:00" 0.67468
"2014/04/23; 00:00:00" 0.68557
"2014/04/24; 00:00:00" 0.68746
"2014/04/25; 00:00:00" 0.68649
"2014/04/26; 00:00:00" 0.67988
"2014/04/27; 00:00:00" 0.67662
"2014/04/28; 00:00:00" 0.69648
"2014/04/29; 00:00:00" 0.71638
"2014/04/30; 00:00:00" 0.75365
"2014/05/01; 00:00:00" 0.79211
"2014/05/02; 00:00:00" 0.84226
"2014/05/03; 00:00:00" 0.87313
"2014/05/04; 00:00:00" 0.91169
"2014/05/05; 00:00:00" 0.92566
"2014/05/06; 00:00:00" 0.93321
"2014/05/07; 00:00:00" 0.9577
"2014/05/08; 00:00:00" 0.97021
"2014/05/09; 00:00:00" 0.9639
"2014/05/10; 00:00:00" 0.96477
"2014/05/11; 00:00:00" 0.96964
"2014/05/12; 00:00:00" 0.9723
"2014/05/13; 00:00:00" 0.97416
"2014/05/14; 00:00:00" 0.97249
"2014/05/15; 00:00:00" 0.96044
"2014/05/16; 00:00:00" 0.95144
"2014/05/17; 00:00:00" 0.94896
"2014/05/18; 00:00:00" 0.95817
"2014/05/19; 00:00:00" 0.96978
"2014/05/20; 00:00:00" 0.95906
"2014/05/21; 00:00:00" 0.93904
"2014/05/22; 00:00:00" 0.91548
"2014/05/23; 00:00:00" 0.88382
"2014/05/24; 00:00:00" 0.87233
"2014/05/25; 00:00:00" 0.85837
"2014/05/26; 00:00:00" 0.85698
"2014/05/27; 00:00:00" 0.88563
"2014/05/28; 00:00:00" 0.9511
"2014/05/29; 00:00:00" 0.97026
"2014/05/30; 00:00:00" 0.96762
"2014/05/31; 00:00:00" 0.95836
"2014/06/01; 00:00:00" 0.95924
"2014/06/02; 00:00:00" 0.95058
"2014/06/03; 00:00:00" 0.93297
"2014/06/04; 00:00:00" 0.91541
"2014/06/05; 00:00:00" 0.89075
"2014/06/06; 00:00:00" 0.86629
"2014/06/07; 00:00:00" 0.84463
"2014/06/08; 00:00:00" 0.81451
"2014/06/09; 00:00:00" 0.79306
"2014/06/10; 00:00:00" 0.80103
"2014/06/11; 00:00:00" 0.8089
"2014/06/12; 00:00:00" 0.78506
"2014/06/13; 00:00:00" 0.76426
"2014/06/14; 00:00:00" 0.74748
"2014/06/15; 00:00:00" 0.73746
"2014/06/16; 00:00:00" 0.73744
"2014/06/17; 00:00:00" 0.73747
"2014/06/18; 00:00:00" 0.73948
"2014/06/19; 00:00:00" 0.73704
"2014/06/20; 00:00:00" 0.72845
"2014/06/21; 00:00:00" 0.71706
"2014/06/22; 00:00:00" 0.70001
"2014/06/23; 00:00:00" 0.66856
"2014/06/24; 00:00:00" 0.66764
"2014/06/25; 00:00:00" 0.66156
"2014/06/26; 00:00:00" 0.656
"2014/06/27; 00:00:00" 0.64811
"2014/06/28; 00:00:00" 0.65889
"2014/06/29; 00:00:00" 0.69354
"2014/06/30; 00:00:00" 0.71912
"2014/07/01; 00:00:00" 0.72988
"2014/07/02; 00:00:00" 0.74064
"2014/07/03; 00:00:00" 0.74735
"2014/07/04; 00:00:00" 0.75696
"2014/07/05; 00:00:00" 0.76271
"2014/07/06; 00:00:00" 0.7622
"2014/07/07; 00:00:00" 0.76728
"2014/07/08; 00:00:00" 0.77224
"2014/07/09; 00:00:00" 0.86721
"2014/07/10; 00:00:00" 1.0148
"2014/07/11; 00:00:00" 1.1017
"2014/07/12; 00:00:00" 1.1981
"2014/07/13; 00:00:00" 1.2388
"2014/07/14; 00:00:00" 1.2384
"2014/07/15; 00:00:00" 1.2531
"2014/07/16; 00:00:00" 1.2677
"2014/07/17; 00:00:00" 1.2609
"2014/07/18; 00:00:00" 1.2542
"2014/07/19; 00:00:00" 1.2122
"2014/07/20; 00:00:00" 1.1544
"2014/07/21; 00:00:00" 1.1218
"2014/07/22; 00:00:00" 1.1029
"2014/07/23; 00:00:00" 1.0841
"2014/07/24; 00:00:00" 1.0916
"2014/07/25; 00:00:00" 1.1922
"2014/07/26; 00:00:00" 1.2943
"2014/07/27; 00:00:00" 1.3633
"2014/07/28; 00:00:00" 1.3437
"2014/07/29; 00:00:00" 1.2888
"2014/07/30; 00:00:00" 1.2786
"2014/07/31; 00:00:00" 1.3963
"2014/08/01; 00:00:00" 1.5153
"2014/08/02; 00:00:00" 1.5154
"2014/08/03; 00:00:00" 1.5025
"2014/08/04; 00:00:00" 1.473
"2014/08/05; 00:00:00" 1.4427
"2014/08/06; 00:00:00" 1.4125
"2014/08/07; 00:00:00" 1.3643
"2014/08/08; 00:00:00" 1.3119
"2014/08/09; 00:00:00" 1.2855
"2014/08/10; 00:00:00" 1.2532
"2014/08/11; 00:00:00" 1.2311
"2014/08/12; 00:00:00" 1.2239
"2014/08/13; 00:00:00" 1.2019
"2014/08/14; 00:00:00" 1.18
"2014/08/15; 00:00:00" 1.2105
"2014/08/16; 00:00:00" 1.3026
"2014/08/17; 00:00:00" 1.2975
"2014/08/18; 00:00:00" 1.2626
"2014/08/19; 00:00:00" 1.2384
"2014/08/20; 00:00:00" 1.2194
"2014/08/21; 00:00:00" 1.1776
"2014/08/22; 00:00:00" 1.1139
"2014/08/23; 00:00:00" 1.0498
"2014/08/24; 00:00:00" 1.0072
"2014/08/25; 00:00:00" 0.97921
"2014/08/26; 00:00:00" 0.97311
"2014/08/27; 00:00:00" 1.0006
"2014/08/28; 00:00:00" 1.0703
"2014/08/29; 00:00:00" 1.1538
"2014/08/30; 00:00:00" 1.1735
"2014/08/31; 00:00:00" 1.147
"2014/09/01; 00:00:00" 1.095
"2014/09/02; 00:00:00" 1.0691
"2014/09/03; 00:00:00" 1.1017
"2014/09/04; 00:00:00" 1.1258
"2014/09/05; 00:00:00" 1.1154
"2014/09/06; 00:00:00" 1.0938
"2014/09/07; 00:00:00" 1.0459
"2014/09/08; 00:00:00" 1.0217
"2014/09/09; 00:00:00" 0.99589
"2014/09/10; 00:00:00" 0.97639
"2014/09/11; 00:00:00" 0.9629
"2014/09/12; 00:00:00" 0.9499
"2014/09/13; 00:00:00" 0.93669
"2014/09/14; 00:00:00" 0.93058
"2014/09/15; 00:00:00" 0.94346
"2014/09/16; 00:00:00" 0.96657
"2014/09/17; 00:00:00" 0.95586
"2014/09/18; 00:00:00" 0.94546
"2014/09/19; 00:00:00" 0.94467
"2014/09/20; 00:00:00" 0.94016
"2014/09/21; 00:00:00" 0.93069
"2014/09/22; 00:00:00" 0.92796
"2014/09/23; 00:00:00" 0.93491
"2014/09/24; 00:00:00" 0.95298
"2014/09/25; 00:00:00" 0.9718
"2014/09/26; 00:00:00" 0.96917
"2014/09/27; 00:00:00" 0.9665
"2014/09/28; 00:00:00" 0.9347
"2014/09/29; 00:00:00" 0.92043
"2014/09/30; 00:00:00" 0.90602
"2014/10/01; 00:00:00" 0.88117
"2014/10/02; 00:00:00" 0.8499
"2014/10/03; 00:00:00" 0.81853
"2014/10/04; 00:00:00" 0.79805
"2014/10/05; 00:00:00" 0.77914
"2014/10/06; 00:00:00" 0.76254
"2014/10/07; 00:00:00" 0.74961
"2014/10/08; 00:00:00" 0.76217
"2014/10/09; 00:00:00" 0.79298
"2014/10/10; 00:00:00" 0.86373
"2014/10/11; 00:00:00" 0.92147
"2014/10/12; 00:00:00" 0.96519
"2014/10/13; 00:00:00" 0.94981
"2014/10/14; 00:00:00" 0.9369
"2014/10/15; 00:00:00" 0.92772
"2014/10/16; 00:00:00" 0.91955
"2014/10/17; 00:00:00" 0.90594
"2014/10/18; 00:00:00" 0.88815
"2014/10/19; 00:00:00" 0.91671
"2014/10/20; 00:00:00" 0.99402
"2014/10/21; 00:00:00" 1.0265
"2014/10/22; 00:00:00" 1.0041
"2014/10/23; 00:00:00" 0.9862
"2014/10/24; 00:00:00" 0.96921
"2014/10/25; 00:00:00" 0.99183
"2014/10/26; 00:00:00" 1.0306
"2014/10/27; 00:00:00" 1.0475
"2014/10/28; 00:00:00" 1.0189
"2014/10/29; 00:00:00" 0.98271
"2014/10/30; 00:00:00" 0.96075
"2014/10/31; 00:00:00" 0.94728
"2014/11/01; 00:00:00" 0.93692
"2014/11/02; 00:00:00" 0.92239
"2014/11/03; 00:00:00" 0.91039
"2014/11/04; 00:00:00" 0.90977
"2014/11/05; 00:00:00" 0.92217
"2014/11/06; 00:00:00" 0.98258
"2014/11/07; 00:00:00" 1.0619
"2014/11/08; 00:00:00" 1.1556
"2014/11/09; 00:00:00" 1.1443
"2014/11/10; 00:00:00" 1.1051
"2014/11/11; 00:00:00" 1.0456
"2014/11/12; 00:00:00" 0.99722
"2014/11/13; 00:00:00" 0.97619
"2014/11/14; 00:00:00" 0.95694
"2014/11/15; 00:00:00" 0.94726
"2014/11/16; 00:00:00" 0.94563
"2014/11/17; 00:00:00" 0.99318
"2014/11/18; 00:00:00" 1.0491
"2014/11/19; 00:00:00" 1.1315
"2014/11/20; 00:00:00" 1.2199
"2014/11/21; 00:00:00" 1.2351
"2014/11/22; 00:00:00" 1.2504
"2014/11/23; 00:00:00" 1.2254
"2014/11/24; 00:00:00" 1.147
"2014/11/25; 00:00:00" 1.0909
"2014/11/26; 00:00:00" 1.0367
"2014/11/27; 00:00:00" 1.0027
"2014/11/28; 00:00:00" 0.97797
"2014/11/29; 00:00:00" 0.9642
"2014/11/30; 00:00:00" 0.95292
"2014/12/01; 00:00:00" 0.94192
"2014/12/02; 00:00:00" 0.92686
"2014/12/03; 00:00:00" 0.90672
"2014/12/04; 00:00:00" 0.88639
"2014/12/05; 00:00:00" 0.864
"2014/12/06; 00:00:00" 0.85342
"2014/12/07; 00:00:00" 0.84145
"2014/12/08; 00:00:00" 0.83285
"2014/12/09; 00:00:00" 0.83096
"2014/12/10; 00:00:00" 0.82858
"2014/12/11; 00:00:00" 0.82189
"2014/12/12; 00:00:00" 0.82388
"2014/12/13; 00:00:00" 0.86802
"2014/12/14; 00:00:00" 0.95517
"2014/12/15; 00:00:00" 1.06
"2014/12/16; 00:00:00" 1.1553
"2014/12/17; 00:00:00" 1.1591
"2014/12/18; 00:00:00" 1.1206
"2014/12/19; 00:00:00" 1.0999
"2014/12/20; 00:00:00" 1.1709
"2014/12/21; 00:00:00" 1.3104
"2014/12/22; 00:00:00" 1.477
"2014/12/23; 00:00:00" 1.5446
"2014/12/24; 00:00:00" 1.498
"2014/12/25; 00:00:00" 1.4032
"2014/12/26; 00:00:00" 1.313
"2014/12/27; 00:00:00" 1.2539
"2014/12/28; 00:00:00" 1.1992
"2014/12/29; 00:00:00" 1.1404
"2014/12/30; 00:00:00" 1.1179
"2014/12/31; 00:00:00" 1.1187
"2015/01/01; 00:00:00" 1.082
"2015/01/02; 00:00:00" 1.0468
"2015/01/03; 00:00:00" 1.0392
"2015/01/04; 00:00:00" 1.042
"2015/01/05; 00:00:00" 1.1985
"2015/01/06; 00:00:00" 1.3587
"2015/01/07; 00:00:00" 1.5822
"2015/01/08; 00:00:00" 1.8047
"2015/01/09; 00:00:00" 1.7823
"2015/01/10; 00:00:00" 1.7514
"2015/01/11; 00:00:00" 1.8284
"2015/01/12; 00:00:00" 1.9495
"2015/01/13; 00:00:00" 1.9902
"2015/01/14; 00:00:00" 2.0308
"2015/01/15; 00:00:00" 2.0714
"2015/01/16; 00:00:00" 1.9929
"2015/01/17; 00:00:00" 1.9142
"2015/01/18; 00:00:00" 1.8442
"2015/01/19; 00:00:00" 1.8364
"2015/01/20; 00:00:00" 1.8286
"2015/01/21; 00:00:00" 1.7918
"2015/01/22; 00:00:00" 1.6776
"2015/01/23; 00:00:00" 1.563
"2015/01/24; 00:00:00" 1.4676
"2015/01/25; 00:00:00" 1.3812
"2015/01/26; 00:00:00" 1.307
"2015/01/27; 00:00:00" 1.2856
"2015/01/28; 00:00:00" 1.2641
"2015/01/29; 00:00:00" 1.3037
"2015/01/30; 00:00:00" 1.3484
"2015/01/31; 00:00:00" 1.423
"2015/02/01; 00:00:00" 1.5174
"2015/02/02; 00:00:00" 1.5951
"2015/02/03; 00:00:00" 1.596
"2015/02/04; 00:00:00" 1.5153
"2015/02/05; 00:00:00" 1.4347
"2015/02/06; 00:00:00" 1.3438
"2015/02/07; 00:00:00" 1.2493
"2015/02/08; 00:00:00" 1.1745
"2015/02/09; 00:00:00" 1.1139
"2015/02/10; 00:00:00" 1.0686
"2015/02/11; 00:00:00" 1.0474
"2015/02/12; 00:00:00" 1.0378
"2015/02/13; 00:00:00" 1.0322
"2015/02/14; 00:00:00" 1.0332
"2015/02/15; 00:00:00" 1.0255
"2015/02/16; 00:00:00" 1.0179
"2015/02/17; 00:00:00" 1.0092
"2015/02/18; 00:00:00" 1.0023
"2015/02/19; 00:00:00" 0.9926
"2015/02/20; 00:00:00" 0.97951
"2015/02/21; 00:00:00" 0.97618
"2015/02/22; 00:00:00" 0.97018
"2015/02/23; 00:00:00" 0.9723
"2015/02/24; 00:00:00" 0.99784
"2015/02/25; 00:00:00" 1.0097
"2015/02/26; 00:00:00" 1.038
"2015/02/27; 00:00:00" 1.0848
"2015/02/28; 00:00:00" 1.1559
"2015/03/01; 00:00:00" 1.2191
"2015/03/02; 00:00:00" 1.2692
"2015/03/03; 00:00:00" 1.2858
"2015/03/04; 00:00:00" 1.3079
"2015/03/05; 00:00:00" 1.4007
"2015/03/06; 00:00:00" 1.5515
"2015/03/07; 00:00:00" 1.5767
"2015/03/08; 00:00:00" 1.4861
"2015/03/09; 00:00:00" 1.3766
"2015/03/10; 00:00:00" 1.3025
"2015/03/11; 00:00:00" 1.2311
"2015/03/12; 00:00:00" 1.1653
"2015/03/13; 00:00:00" 1.1233
"2015/03/14; 00:00:00" 1.0817
"2015/03/15; 00:00:00" 1.0604
"2015/03/16; 00:00:00" 1.0462
"2015/03/17; 00:00:00" 1.0299
"2015/03/18; 00:00:00" 1.0146
"2015/03/19; 00:00:00" 0.99684
"2015/03/20; 00:00:00" 0.97778
"2015/03/21; 00:00:00" 0.96761
"2015/03/22; 00:00:00" 0.96469
"2015/03/23; 00:00:00" 0.95976
"2015/03/24; 00:00:00" 0.95318
"2015/03/25; 00:00:00" 0.94753
"2015/03/26; 00:00:00" 0.94756
"2015/03/27; 00:00:00" 0.94703
"2015/03/28; 00:00:00" 0.94593
"2015/03/29; 00:00:00" 0.94673
"2015/03/30; 00:00:00" 0.96367
"2015/03/31; 00:00:00" 1.0079
"2015/04/01; 00:00:00" 1.0939
"2015/04/02; 00:00:00" 1.2832
"2015/04/03; 00:00:00" 1.5788
"2015/04/04; 00:00:00" 1.7392
"2015/04/05; 00:00:00" 1.7765
"2015/04/06; 00:00:00" 1.7647
"2015/04/07; 00:00:00" 1.7164
"2015/04/08; 00:00:00" 1.6418
"2015/04/09; 00:00:00" 1.5669
"2015/04/10; 00:00:00" 1.4685
"2015/04/11; 00:00:00" 1.363
"2015/04/12; 00:00:00" 1.2684
"2015/04/13; 00:00:00" 1.2007
"2015/04/14; 00:00:00" 1.1335
"2015/04/15; 00:00:00" 1.0906
"2015/04/16; 00:00:00" 1.0482
"2015/04/17; 00:00:00" 1.0276
"2015/04/18; 00:00:00" 1.0077
"2015/04/19; 00:00:00" 0.99409
"2015/04/20; 00:00:00" 0.98718
"2015/04/21; 00:00:00" 0.99256
"2015/04/22; 00:00:00" 1.0072
"2015/04/23; 00:00:00" 0.98721
"2015/04/24; 00:00:00" 0.98666
"2015/04/25; 00:00:00" 0.98663
"2015/04/26; 00:00:00" 0.98664
"2015/04/27; 00:00:00" 0.98666
"2015/04/28; 00:00:00" 0.98667
"2015/04/29; 00:00:00" 0.97898
"2015/04/30; 00:00:00" 0.97929
"2015/05/01; 00:00:00" 0.9808
"2015/05/02; 00:00:00" 1.0176
"2015/05/03; 00:00:00" 1.0394
"2015/05/04; 00:00:00" 1.0726
"2015/05/05; 00:00:00" 1.2807
"2015/05/06; 00:00:00" 1.4884
"2015/05/07; 00:00:00" 1.6963
"2015/05/08; 00:00:00" 1.7316
"2015/05/09; 00:00:00" 1.693
"2015/05/10; 00:00:00" 1.6334
"2015/05/11; 00:00:00" 1.578
"2015/05/12; 00:00:00" 1.5178
"2015/05/13; 00:00:00" 1.4488
"2015/05/14; 00:00:00" 1.3864
"2015/05/15; 00:00:00" 1.3344
"2015/05/16; 00:00:00" 1.3012
"2015/05/17; 00:00:00" 1.3
"2015/05/18; 00:00:00" 1.2868
"2015/05/19; 00:00:00" 1.2677
"2015/05/20; 00:00:00" 1.2732
"2015/05/21; 00:00:00" 1.2529
"2015/05/22; 00:00:00" 1.2266
"2015/05/23; 00:00:00" 1.1962
"2015/05/24; 00:00:00" 1.173
"2015/05/25; 00:00:00" 1.1608
"2015/05/26; 00:00:00" 1.1546
"2015/05/27; 00:00:00" 1.1303
"2015/05/28; 00:00:00" 1.0963
"2015/05/29; 00:00:00" 1.0701
"2015/05/30; 00:00:00" 1.064
"2015/05/31; 00:00:00" 1.0804
"2015/06/01; 00:00:00" 1.0591
"2015/06/02; 00:00:00" 1.0307
"2015/06/03; 00:00:00" 1.0041
"2015/06/04; 00:00:00" 0.98625
"2015/06/05; 00:00:00" 0.97138
"2015/06/06; 00:00:00" 0.9594
"2015/06/07; 00:00:00" 0.94749
"2015/06/08; 00:00:00" 0.9456
"2015/06/09; 00:00:00" 0.93636
"2015/06/10; 00:00:00" 0.93719
"2015/06/11; 00:00:00" 0.96385
"2015/06/12; 00:00:00" 0.9886
"2015/06/13; 00:00:00" 0.9871
"2015/06/14; 00:00:00" 0.98585
"2015/06/15; 00:00:00" 0.97452
"2015/06/16; 00:00:00" 0.98184
"2015/06/17; 00:00:00" 0.9893
"2015/06/18; 00:00:00" 0.99691
"2015/06/19; 00:00:00" 1.0047
"2015/06/20; 00:00:00" 1.0452
"2015/06/21; 00:00:00" 1.0436
"2015/06/22; 00:00:00" 1.0291
"2015/06/23; 00:00:00" 1.0393
"2015/06/24; 00:00:00" 1.0538
"2015/06/25; 00:00:00" 1.0648
"2015/06/26; 00:00:00" 1.066
"2015/06/27; 00:00:00" 1.0742
"2015/06/28; 00:00:00" 1.0766
"2015/06/29; 00:00:00" 1.0477
"2015/06/30; 00:00:00" 1.0225
"2015/07/01; 00:00:00" 0.99136
"2015/07/02; 00:00:00" 0.9662
"2015/07/03; 00:00:00" 0.94903
"2015/07/04; 00:00:00" 0.93453
"2015/07/05; 00:00:00" 0.92126
"2015/07/06; 00:00:00" 0.91777
"2015/07/07; 00:00:00" 0.89456
"2015/07/08; 00:00:00" 0.8651
"2015/07/09; 00:00:00" 0.8526
"2015/07/10; 00:00:00" 0.84396
"2015/07/11; 00:00:00" 0.8282
"2015/07/12; 00:00:00" 0.8182
"2015/07/13; 00:00:00" 0.80822
"2015/07/14; 00:00:00" 0.80209
"2015/07/15; 00:00:00" 0.78933
"2015/07/16; 00:00:00" 0.76947
"2015/07/17; 00:00:00" 0.75226
"2015/07/18; 00:00:00" 0.74222
"2015/07/19; 00:00:00" 0.73033
"2015/07/20; 00:00:00" 0.74616
"2015/07/21; 00:00:00" 0.74515
"2015/07/22; 00:00:00" 0.73037
"2015/07/23; 00:00:00" 0.71707
"2015/07/24; 00:00:00" 0.69681
"2015/07/25; 00:00:00" 0.69678
"2015/07/26; 00:00:00" 0.71342
"2015/07/27; 00:00:00" 0.72291
"2015/07/28; 00:00:00" 0.72433
"2015/07/29; 00:00:00" 0.72863
"2015/07/30; 00:00:00" 0.7243
"2015/07/31; 00:00:00" 0.70301
"2015/08/01; 00:00:00" 0.68706
"2015/08/02; 00:00:00" 0.67723
"2015/08/03; 00:00:00" 0.67282
"2015/08/04; 00:00:00" 0.66841
"2015/08/05; 00:00:00" 0.66941
"2015/08/06; 00:00:00" 0.66471
"2015/08/07; 00:00:00" 0.65869
"2015/08/08; 00:00:00" 0.6611
"2015/08/09; 00:00:00" 0.64764
"2015/08/10; 00:00:00" 0.62931
"2015/08/11; 00:00:00" 0.63905
"2015/08/12; 00:00:00" 0.65794
"2015/08/13; 00:00:00" 0.64447
"2015/08/14; 00:00:00" 0.64872
"2015/08/15; 00:00:00" 0.65102
"2015/08/16; 00:00:00" 0.65473
"2015/08/17; 00:00:00" 0.69812
"2015/08/18; 00:00:00" 0.7484
"2015/08/19; 00:00:00" 0.77096
"2015/08/20; 00:00:00" 0.74788
"2015/08/21; 00:00:00" 0.71465
"2015/08/22; 00:00:00" 0.70048
"2015/08/23; 00:00:00" 0.68826
"2015/08/24; 00:00:00" 0.69916
"2015/08/25; 00:00:00" 0.70436
"2015/08/26; 00:00:00" 0.70956
"2015/08/27; 00:00:00" 0.69676
"2015/08/28; 00:00:00" 0.71621
"2015/08/29; 00:00:00" 0.73239
"2015/08/30; 00:00:00" 0.71662
"2015/08/31; 00:00:00" 0.70532
"2015/09/01; 00:00:00" 0.67856
"2015/09/02; 00:00:00" 0.67626
"2015/09/03; 00:00:00" 0.69225
"2015/09/04; 00:00:00" 0.69839
"2015/09/05; 00:00:00" 0.68375
"2015/09/06; 00:00:00" 0.67209
"2015/09/07; 00:00:00" 0.66049
"2015/09/08; 00:00:00" 0.65173
"2015/09/09; 00:00:00" 0.64668
"2015/09/10; 00:00:00" 0.63612
"2015/09/11; 00:00:00" 0.62838
"2015/09/12; 00:00:00" 0.62066
"2015/09/13; 00:00:00" 0.61477
"2015/09/14; 00:00:00" 0.63122
"2015/09/15; 00:00:00" 0.62568
"2015/09/16; 00:00:00" 0.6198
"2015/09/17; 00:00:00" 0.6409
"2015/09/18; 00:00:00" 0.69006
"2015/09/19; 00:00:00" 0.76172
"2015/09/20; 00:00:00" 0.7733
"2015/09/21; 00:00:00" 0.74546
"2015/09/22; 00:00:00" 0.73496
"2015/09/23; 00:00:00" 0.73071
"2015/09/24; 00:00:00" 0.7322
"2015/09/25; 00:00:00" 0.73364
"2015/09/26; 00:00:00" 0.73267
"2015/09/27; 00:00:00" 0.72409
"2015/09/28; 00:00:00" 0.71795
"2015/09/29; 00:00:00" 0.70852
"2015/09/30; 00:00:00" 0.68877
"2015/10/01; 00:00:00" 0.67011
"2015/10/02; 00:00:00" 0.65529
"2015/10/03; 00:00:00" 0.64103
"2015/10/04; 00:00:00" 0.62548
"2015/10/05; 00:00:00" 0.61459
"2015/10/06; 00:00:00" 0.61512
"2015/10/07; 00:00:00" 0.62744
"2015/10/08; 00:00:00" 0.63749
"2015/10/09; 00:00:00" 0.64944
"2015/10/10; 00:00:00" 0.64849
"2015/10/11; 00:00:00" 0.64992
"2015/10/12; 00:00:00" 0.64572
"2015/10/13; 00:00:00" 0.63565
"2015/10/14; 00:00:00" 0.62744
"2015/10/15; 00:00:00" 0.62611
"2015/10/16; 00:00:00" 0.64244
"2015/10/17; 00:00:00" 0.6588
"2015/10/18; 00:00:00" 0.65923
"2015/10/19; 00:00:00" 0.66252
"2015/10/20; 00:00:00" 0.65783
"2015/10/21; 00:00:00" 0.65275
"2015/10/22; 00:00:00" 0.64723
"2015/10/23; 00:00:00" 0.64404
"2015/10/24; 00:00:00" 0.64403
"2015/10/25; 00:00:00" 0.6358
"2015/10/26; 00:00:00" 0.63263
"2015/10/27; 00:00:00" 0.62079
"2015/10/28; 00:00:00" 0.61445
"2015/10/29; 00:00:00" 0.60654
"2015/10/30; 00:00:00" 0.59865
"2015/10/31; 00:00:00" 0.59461
"2015/11/01; 00:00:00" 0.59008
"2015/11/02; 00:00:00" 0.58463
"2015/11/03; 00:00:00" 0.58467
"2015/11/04; 00:00:00" 0.58562
"2015/11/05; 00:00:00" 0.5819
"2015/11/06; 00:00:00" 0.58185
"2015/11/07; 00:00:00" 0.58187
"2015/11/08; 00:00:00" 0.58189
"2015/11/09; 00:00:00" 0.57919
"2015/11/10; 00:00:00" 0.58064
"2015/11/11; 00:00:00" 0.57295
"2015/11/12; 00:00:00" 0.56563
"2015/11/13; 00:00:00" 0.56222
"2015/11/14; 00:00:00" 0.56178
"2015/11/15; 00:00:00" 0.57504
"2015/11/16; 00:00:00" 0.58672
"2015/11/17; 00:00:00" 0.61842
"2015/11/18; 00:00:00" 0.65872
"2015/11/19; 00:00:00" 0.68994
"2015/11/20; 00:00:00" 0.71068
"2015/11/21; 00:00:00" 0.73534
"2015/11/22; 00:00:00" 0.78487
"2015/11/23; 00:00:00" 0.93392
"2015/11/24; 00:00:00" 1.0456
"2015/11/25; 00:00:00" 1.0958
"2015/11/26; 00:00:00" 1.0283
"2015/11/27; 00:00:00" 0.96726
"2015/11/28; 00:00:00" 0.9401
"2015/11/29; 00:00:00" 0.93232
"2015/11/30; 00:00:00" 0.95898
"2015/12/01; 00:00:00" 1.0513
"2015/12/02; 00:00:00" 1.2604
"2015/12/03; 00:00:00" 1.4324
"2015/12/04; 00:00:00" 1.4482
"2015/12/05; 00:00:00" 1.4058
"2015/12/06; 00:00:00" 1.2982
"2015/12/07; 00:00:00" 1.1898
"2015/12/08; 00:00:00" 1.0783
"2015/12/09; 00:00:00" 1.0015
"2015/12/10; 00:00:00" 0.96372
"2015/12/11; 00:00:00" 0.93754
"2015/12/12; 00:00:00" 0.92745
"2015/12/13; 00:00:00" 0.93227
"2015/12/14; 00:00:00" 0.94652
"2015/12/15; 00:00:00" 0.94262
"2015/12/16; 00:00:00" 0.93875
"2015/12/17; 00:00:00" 0.92682
"2015/12/18; 00:00:00" 0.91409
"2015/12/19; 00:00:00" 0.91343
"2015/12/20; 00:00:00" 0.9194
"2015/12/21; 00:00:00" 0.91316
"2015/12/22; 00:00:00" 0.89448
"2015/12/23; 00:00:00" 0.88119
"2015/12/24; 00:00:00" 0.8687
"2015/12/25; 00:00:00" 0.86343
"2015/12/26; 00:00:00" 0.86833
"2015/12/27; 00:00:00" 0.84954
"2015/12/28; 00:00:00" 0.82423
"2015/12/29; 00:00:00" 0.79575
"2015/12/30; 00:00:00" 0.76161
"2015/12/31; 00:00:00" 0.74158
"2016/01/01; 00:00:00" 0.71736
"2016/01/02; 00:00:00" 0.70134
"2016/01/03; 00:00:00" 0.6957
"2016/01/04; 00:00:00" 0.69861
"2016/01/05; 00:00:00" 0.72602
"2016/01/06; 00:00:00" 0.77374
"2016/01/07; 00:00:00" 0.89781
"2016/01/08; 00:00:00" 0.97833
"2016/01/09; 00:00:00" 1.0431
"2016/01/10; 00:00:00" 1.0911
"2016/01/11; 00:00:00" 1.1018
"2016/01/12; 00:00:00" 1.1151
"2016/01/13; 00:00:00" 1.3111
"2016/01/14; 00:00:00" 1.5092
"2016/01/15; 00:00:00" 1.7362
"2016/01/16; 00:00:00" 1.8361
"2016/01/17; 00:00:00" 1.7794
"2016/01/18; 00:00:00" 1.6475
"2016/01/19; 00:00:00" 1.4964
"2016/01/20; 00:00:00" 1.341
"2016/01/21; 00:00:00" 1.2174
"2016/01/22; 00:00:00" 1.136
"2016/01/23; 00:00:00" 1.0712
"2016/01/24; 00:00:00" 1.0296
"2016/01/25; 00:00:00" 1.0051
"2016/01/26; 00:00:00" 1.0083
"2016/01/27; 00:00:00" 1.0303
"2016/01/28; 00:00:00" 1.0555
"2016/01/29; 00:00:00" 1.0771
"2016/01/30; 00:00:00" 1.0832
"2016/01/31; 00:00:00" 1.1408
"2016/02/01; 00:00:00" 1.2435
"2016/02/02; 00:00:00" 1.4011
"2016/02/03; 00:00:00" 1.6145
"2016/02/04; 00:00:00" 1.9068
"2016/02/05; 00:00:00" 2.0619
"2016/02/06; 00:00:00" 2.0392
"2016/02/07; 00:00:00" 1.9758
"2016/02/08; 00:00:00" 1.9178
"2016/02/09; 00:00:00" 1.8579
"2016/02/10; 00:00:00" 1.9408
"2016/02/11; 00:00:00" 2.0234
"2016/02/12; 00:00:00" 2.2952
"2016/02/13; 00:00:00" 2.3704
"2016/02/14; 00:00:00" 2.306
"2016/02/15; 00:00:00" 2.1302
"2016/02/16; 00:00:00" 2.0578
"2016/02/17; 00:00:00" 1.9913
"2016/02/18; 00:00:00" 1.9247
"2016/02/19; 00:00:00" 1.793
"2016/02/20; 00:00:00" 1.6569
"2016/02/21; 00:00:00" 1.5687
"2016/02/22; 00:00:00" 1.5649
"2016/02/23; 00:00:00" 1.7045
"2016/02/24; 00:00:00" 1.856
"2016/02/25; 00:00:00" 1.9527
"2016/02/26; 00:00:00" 2.0491
"2016/02/27; 00:00:00" 2.0366
"2016/02/28; 00:00:00" 1.918
"2016/02/29; 00:00:00" 1.7693
"2016/03/01; 00:00:00" 1.6327
"2016/03/02; 00:00:00" 1.5184
"2016/03/03; 00:00:00" 1.4469
"2016/03/04; 00:00:00" 1.3761
"2016/03/05; 00:00:00" 1.4071
"2016/03/06; 00:00:00" 1.5005
"2016/03/07; 00:00:00" 1.6268
"2016/03/08; 00:00:00" 1.6974
"2016/03/09; 00:00:00" 1.7106
"2016/03/10; 00:00:00" 1.6511
"2016/03/11; 00:00:00" 1.5915
"2016/03/12; 00:00:00" 1.5022
"2016/03/13; 00:00:00" 1.411
"2016/03/14; 00:00:00" 1.3212
"2016/03/15; 00:00:00" 1.2562
"2016/03/16; 00:00:00" 1.2
"2016/03/17; 00:00:00" 1.1412
"2016/03/18; 00:00:00" 1.0932
"2016/03/19; 00:00:00" 1.0629
"2016/03/20; 00:00:00" 1.0354
"2016/03/21; 00:00:00" 1.0098
"2016/03/22; 00:00:00" 0.99949
"2016/03/23; 00:00:00" 0.98727
"2016/03/24; 00:00:00" 0.97428
"2016/03/25; 00:00:00" 0.96666
"2016/03/26; 00:00:00" 0.96724
"2016/03/27; 00:00:00" 0.96006
"2016/03/28; 00:00:00" 0.96382
"2016/03/29; 00:00:00" 0.972
"2016/03/30; 00:00:00" 0.97916
"2016/03/31; 00:00:00" 0.99205
"2016/04/01; 00:00:00" 1.0061
"2016/04/02; 00:00:00" 1.068
"2016/04/03; 00:00:00" 1.2497
"2016/04/04; 00:00:00" 1.324
"2016/04/05; 00:00:00" 1.2637
"2016/04/06; 00:00:00" 1.2095
"2016/04/07; 00:00:00" 1.1948
"2016/04/08; 00:00:00" 1.2206
"2016/04/09; 00:00:00" 1.2231
"2016/04/10; 00:00:00" 1.1763
"2016/04/11; 00:00:00" 1.1311
"2016/04/12; 00:00:00" 1.0947
"2016/04/13; 00:00:00" 1.0602
"2016/04/14; 00:00:00" 1.0297
"2016/04/15; 00:00:00" 1.0294
"2016/04/16; 00:00:00" 1.0451
"2016/04/17; 00:00:00" 1.044
"2016/04/18; 00:00:00" 1.0597
"2016/04/19; 00:00:00" 1.1933
"2016/04/20; 00:00:00" 1.4355
"2016/04/21; 00:00:00" 1.5847
"2016/04/22; 00:00:00" 1.56
"2016/04/23; 00:00:00" 1.4878
"2016/04/24; 00:00:00" 1.3947
"2016/04/25; 00:00:00" 1.3132
"2016/04/26; 00:00:00" 1.2627
"2016/04/27; 00:00:00" 1.2576
"2016/04/28; 00:00:00" 1.2993
"2016/04/29; 00:00:00" 1.3261
"2016/04/30; 00:00:00" 1.3193
"2016/05/01; 00:00:00" 1.2861
"2016/05/02; 00:00:00" 1.2391
"2016/05/03; 00:00:00" 1.2471
"2016/05/04; 00:00:00" 1.2998
"2016/05/05; 00:00:00" 1.3232
"2016/05/06; 00:00:00" 1.3032
"2016/05/07; 00:00:00" 1.2709
"2016/05/08; 00:00:00" 1.2239
"2016/05/09; 00:00:00" 1.1637
"2016/05/10; 00:00:00" 1.1029
"2016/05/11; 00:00:00" 1.0559
"2016/05/12; 00:00:00" 1.0273
"2016/05/13; 00:00:00" 1.0132
"2016/05/14; 00:00:00" 1.0096
"2016/05/15; 00:00:00" 1.0277
"2016/05/16; 00:00:00" 1.1238
"2016/05/17; 00:00:00" 1.2881
"2016/05/18; 00:00:00" 1.4183
"2016/05/19; 00:00:00" 1.4378
"2016/05/20; 00:00:00" 1.4573
"2016/05/21; 00:00:00" 1.3847
"2016/05/22; 00:00:00" 1.323
"2016/05/23; 00:00:00" 1.2894
"2016/05/24; 00:00:00" 1.2631
"2016/05/25; 00:00:00" 1.2203
"2016/05/26; 00:00:00" 1.1828
"2016/05/27; 00:00:00" 1.1963
"2016/05/28; 00:00:00" 1.2445
"2016/05/29; 00:00:00" 1.2819
"2016/05/30; 00:00:00" 1.3014
"2016/05/31; 00:00:00" 1.4274
"2016/06/01; 00:00:00" 1.7247
"2016/06/02; 00:00:00" 2.0674
"2016/06/03; 00:00:00" 2.1334
"2016/06/04; 00:00:00" 2.1159
"2016/06/05; 00:00:00" 2.1184
"2016/06/06; 00:00:00" 2.0845
"2016/06/07; 00:00:00" 2.0737
"2016/06/08; 00:00:00" 2.0787
"2016/06/09; 00:00:00" 1.9625
"2016/06/10; 00:00:00" 1.8446
"2016/06/11; 00:00:00" 1.7969
"2016/06/12; 00:00:00" 1.7935
"2016/06/13; 00:00:00" 1.7859
"2016/06/14; 00:00:00" 1.8341
"2016/06/15; 00:00:00" 1.9508
"2016/06/16; 00:00:00" 2.042
"2016/06/17; 00:00:00" 2.0784
"2016/06/18; 00:00:00" 2.1098
"2016/06/19; 00:00:00" 2.1228
"2016/06/20; 00:00:00" 2.1311
"2016/06/21; 00:00:00" 2.1525
"2016/06/22; 00:00:00" 2.1567
"2016/06/23; 00:00:00" 2.0898
"2016/06/24; 00:00:00" 2.0228
"2016/06/25; 00:00:00" 1.9228
"2016/06/26; 00:00:00" 1.9274
"2016/06/27; 00:00:00" 1.9897
"2016/06/28; 00:00:00" 2.0061
"2016/06/29; 00:00:00" 1.9561
"2016/06/30; 00:00:00" 1.8723
"2016/07/01; 00:00:00" 1.7849
"2016/07/02; 00:00:00" 1.7078
"2016/07/03; 00:00:00" 1.6189
"2016/07/04; 00:00:00" 1.5576
"2016/07/05; 00:00:00" 1.5097
"2016/07/06; 00:00:00" 1.4494
"2016/07/07; 00:00:00" 1.3942
"2016/07/08; 00:00:00" 1.3393
"2016/07/09; 00:00:00" 1.2853
"2016/07/10; 00:00:00" 1.226
"2016/07/11; 00:00:00" 1.1804
"2016/07/12; 00:00:00" 1.1236
"2016/07/13; 00:00:00" 1.0782
"2016/07/14; 00:00:00" 1.0711
"2016/07/15; 00:00:00" 1.064
"2016/07/16; 00:00:00" 1.115
"2016/07/17; 00:00:00" 1.2024
"2016/07/18; 00:00:00" 1.2468
"2016/07/19; 00:00:00" 1.2634
"2016/07/20; 00:00:00" 1.243
"2016/07/21; 00:00:00" 1.1974
"2016/07/22; 00:00:00" 1.1474
"2016/07/23; 00:00:00" 1.1216
"2016/07/24; 00:00:00" 1.1291
"2016/07/25; 00:00:00" 1.1488
"2016/07/26; 00:00:00" 1.1383
"2016/07/27; 00:00:00" 1.0989
"2016/07/28; 00:00:00" 1.0737
"2016/07/29; 00:00:00" 1.0487
"2016/07/30; 00:00:00" 1.056
"2016/07/31; 00:00:00" 1.0436
"2016/08/01; 00:00:00" 1.0281
"2016/08/02; 00:00:00" 1.007
"2016/08/03; 00:00:00" 0.99836
"2016/08/04; 00:00:00" 1.0087
"2016/08/05; 00:00:00" 1.01
"2016/08/06; 00:00:00" 0.99935
"2016/08/07; 00:00:00" 0.99242
"2016/08/08; 00:00:00" 0.9994
"2016/08/09; 00:00:00" 1.0217
"2016/08/10; 00:00:00" 1.0325
"2016/08/11; 00:00:00" 1.043
"2016/08/12; 00:00:00" 1.0198
"2016/08/13; 00:00:00" 1.0068
"2016/08/14; 00:00:00" 0.98878
"2016/08/15; 00:00:00" 0.98056
"2016/08/16; 00:00:00" 0.96755
"2016/08/17; 00:00:00" 0.95809
"2016/08/18; 00:00:00" 0.94546
"2016/08/19; 00:00:00" 0.92693
"2016/08/20; 00:00:00" 0.91605
"2016/08/21; 00:00:00" 0.90903
"2016/08/22; 00:00:00" 0.91337
"2016/08/23; 00:00:00" 0.92079
"2016/08/24; 00:00:00" 0.92289
"2016/08/25; 00:00:00" 0.90503
"2016/08/26; 00:00:00" 0.88179
"2016/08/27; 00:00:00" 0.86403
"2016/08/28; 00:00:00" 0.84772
"2016/08/29; 00:00:00" 0.83246
"2016/08/30; 00:00:00" 0.81632
"2016/08/31; 00:00:00" 0.79973
"2016/09/01; 00:00:00" 0.78653
"2016/09/02; 00:00:00" 0.77571
"2016/09/03; 00:00:00" 0.76328
"2016/09/04; 00:00:00" 0.75945
"2016/09/05; 00:00:00" 0.77681
"2016/09/06; 00:00:00" 0.77144
"2016/09/07; 00:00:00" 0.75708
"2016/09/08; 00:00:00" 0.74662
"2016/09/09; 00:00:00" 0.75149
"2016/09/10; 00:00:00" 0.78484
"2016/09/11; 00:00:00" 0.80138
"2016/09/12; 00:00:00" 0.79849
"2016/09/13; 00:00:00" 0.78481
"2016/09/14; 00:00:00" 0.77253
"2016/09/15; 00:00:00" 0.76151
"2016/09/16; 00:00:00" 0.75916
"2016/09/17; 00:00:00" 0.74201
"2016/09/18; 00:00:00" 0.72541
"2016/09/19; 00:00:00" 0.71735
"2016/09/20; 00:00:00" 0.71933
"2016/09/21; 00:00:00" 0.74785
"2016/09/22; 00:00:00" 0.76265
"2016/09/23; 00:00:00" 0.75495
"2016/09/24; 00:00:00" 0.74019
"2016/09/25; 00:00:00" 0.72121
"2016/09/26; 00:00:00" 0.70757
"2016/09/27; 00:00:00" 0.69487
"2016/09/28; 00:00:00" 0.68646
"2016/09/29; 00:00:00" 0.67855
"2016/09/30; 00:00:00" 0.6758
"2016/10/01; 00:00:00" 0.6796
"2016/10/02; 00:00:00" 0.67395
"2016/10/03; 00:00:00" 0.67916
"2016/10/04; 00:00:00" 0.68617
"2016/10/05; 00:00:00" 0.67607
"2016/10/06; 00:00:00" 0.6661
"2016/10/07; 00:00:00" 0.65228
"2016/10/08; 00:00:00" 0.63993
"2016/10/09; 00:00:00" 0.63126
"2016/10/10; 00:00:00" 0.62446
"2016/10/11; 00:00:00" 0.61996
"2016/10/12; 00:00:00" 0.61725
"2016/10/13; 00:00:00" 0.61365
"2016/10/14; 00:00:00" 0.60463
"2016/10/15; 00:00:00" 0.59922
"2016/10/16; 00:00:00" 0.59379
"2016/10/17; 00:00:00" 0.59153
"2016/10/18; 00:00:00" 0.59526
"2016/10/19; 00:00:00" 0.60539
"2016/10/20; 00:00:00" 0.61549
"2016/10/21; 00:00:00" 0.62561
"2016/10/22; 00:00:00" 0.63015
"2016/10/23; 00:00:00" 0.6466
"2016/10/24; 00:00:00" 0.66877
"2016/10/25; 00:00:00" 0.67295
"2016/10/26; 00:00:00" 0.67433
"2016/10/27; 00:00:00" 0.67574
"2016/10/28; 00:00:00" 0.68605
"2016/10/29; 00:00:00" 0.69679
"2016/10/30; 00:00:00" 0.70573
"2016/10/31; 00:00:00" 0.71941
"2016/11/01; 00:00:00" 0.71273
"2016/11/02; 00:00:00" 0.69679
"2016/11/03; 00:00:00" 0.68091
"2016/11/04; 00:00:00" 0.66881
"2016/11/05; 00:00:00" 0.65637
"2016/11/06; 00:00:00" 0.64811
"2016/11/07; 00:00:00" 0.64676
"2016/11/08; 00:00:00" 0.66573
"2016/11/09; 00:00:00" 0.68527
"2016/11/10; 00:00:00" 0.71717
"2016/11/11; 00:00:00" 0.74947
"2016/11/12; 00:00:00" 0.76812
"2016/11/13; 00:00:00" 0.78333
"2016/11/14; 00:00:00" 0.85983
"2016/11/15; 00:00:00" 0.95822
"2016/11/16; 00:00:00" 0.9674
"2016/11/17; 00:00:00" 0.9768
"2016/11/18; 00:00:00" 0.96223
"2016/11/19; 00:00:00" 0.97123
"2016/11/20; 00:00:00" 0.98223
"2016/11/21; 00:00:00" 0.99548
"2016/11/22; 00:00:00" 1.005
"2016/11/23; 00:00:00" 1.0247
"2016/11/24; 00:00:00" 1.0428
"2016/11/25; 00:00:00" 1.0259
"2016/11/26; 00:00:00" 0.9927
"2016/11/27; 00:00:00" 0.95811
"2016/11/28; 00:00:00" 0.9318
"2016/11/29; 00:00:00" 0.89506
"2016/11/30; 00:00:00" 0.84952
"2016/12/01; 00:00:00" 0.81096
"2016/12/02; 00:00:00" 0.77507
"2016/12/03; 00:00:00" 0.75069
"2016/12/04; 00:00:00" 0.7331
"2016/12/05; 00:00:00" 0.71843
"2016/12/06; 00:00:00" 0.70758
"2016/12/07; 00:00:00" 0.69683
"2016/12/08; 00:00:00" 0.68863
"2016/12/09; 00:00:00" 0.68048
"2016/12/10; 00:00:00" 0.67773
"2016/12/11; 00:00:00" 0.67589
"2016/12/12; 00:00:00" 0.66798
"2016/12/13; 00:00:00" 0.65786
"2016/12/14; 00:00:00" 0.65304
"2016/12/15; 00:00:00" 0.64823
"2016/12/16; 00:00:00" 0.63953
"2016/12/17; 00:00:00" 0.63728
"2016/12/18; 00:00:00" 0.63411
"2016/12/19; 00:00:00" 0.62728
"2016/12/20; 00:00:00" 0.62414
"2016/12/21; 00:00:00" 0.62098
"2016/12/22; 00:00:00" 0.62286
"2016/12/23; 00:00:00" 0.62469
"2016/12/24; 00:00:00" 0.62834
"2016/12/25; 00:00:00" 0.63016
"2016/12/26; 00:00:00" 0.62969
"2016/12/27; 00:00:00" 0.63385
"2016/12/28; 00:00:00" 0.63014
"2016/12/29; 00:00:00" 0.62652
"2016/12/30; 00:00:00" 0.62064
"2016/12/31; 00:00:00" 0.61885
"2017/01/01; 00:00:00" 0.61117
"2017/01/02; 00:00:00" 0.60397
"2017/01/03; 00:00:00" 0.60585
"2017/01/04; 00:00:00" 0.60767
"2017/01/05; 00:00:00" 0.60949
"2017/01/06; 00:00:00" 0.60902
"2017/01/07; 00:00:00" 0.60812
"2017/01/08; 00:00:00" 0.6045
"2017/01/09; 00:00:00" 0.60045
"2017/01/10; 00:00:00" 0.59729
"2017/01/11; 00:00:00" 0.60191
"2017/01/12; 00:00:00" 0.61887
"2017/01/13; 00:00:00" 0.6359
"2017/01/14; 00:00:00" 0.67499
"2017/01/15; 00:00:00" 0.72139
"2017/01/16; 00:00:00" 0.77185
"2017/01/17; 00:00:00" 0.78427
"2017/01/18; 00:00:00" 0.75989
"2017/01/19; 00:00:00" 0.72568
"2017/01/20; 00:00:00" 0.68528
"2017/01/21; 00:00:00" 0.65611
"2017/01/22; 00:00:00" 0.63414
"2017/01/23; 00:00:00" 0.62322
"2017/01/24; 00:00:00" 0.6151
"2017/01/25; 00:00:00" 0.61015
"2017/01/26; 00:00:00" 0.6052
"2017/01/27; 00:00:00" 0.5998
"2017/01/28; 00:00:00" 0.59527
"2017/01/29; 00:00:00" 0.59302
"2017/01/30; 00:00:00" 0.60218
"2017/01/31; 00:00:00" 0.6144
"2017/02/01; 00:00:00" 0.6212
"2017/02/02; 00:00:00" 0.64487
"2017/02/03; 00:00:00" 0.68085
"2017/02/04; 00:00:00" 0.76923
"2017/02/05; 00:00:00" 0.98235
"2017/02/06; 00:00:00" 1.0618
"2017/02/07; 00:00:00" 1.0658
"2017/02/08; 00:00:00" 1.0629
"2017/02/09; 00:00:00" 1.0598
"2017/02/10; 00:00:00" 1.0339
"2017/02/11; 00:00:00" 0.99971
"2017/02/12; 00:00:00" 0.97769
"2017/02/13; 00:00:00" 0.95021
"2017/02/14; 00:00:00" 0.92801
"2017/02/15; 00:00:00" 0.93855
"2017/02/16; 00:00:00" 0.9251
"2017/02/17; 00:00:00" 0.86302
"2017/02/18; 00:00:00" 0.82199
"2017/02/19; 00:00:00" 0.79878
"2017/02/20; 00:00:00" 0.7856
"2017/02/21; 00:00:00" 0.79088
"2017/02/22; 00:00:00" 0.85282
"2017/02/23; 00:00:00" 0.91371
"2017/02/24; 00:00:00" 1.0155
"2017/02/25; 00:00:00" 1.1009
"2017/02/26; 00:00:00" 1.1113
"2017/02/27; 00:00:00" 1.0755
"2017/02/28; 00:00:00" 1.0381
"2017/03/01; 00:00:00" 1.0292
"2017/03/02; 00:00:00" 1.0185
"2017/03/03; 00:00:00" 1.0667
"2017/03/04; 00:00:00" 1.1949
"2017/03/05; 00:00:00" 1.3444
"2017/03/06; 00:00:00" 1.3937
"2017/03/07; 00:00:00" 1.3453
"2017/03/08; 00:00:00" 1.3681
"2017/03/09; 00:00:00" 1.3909
"2017/03/10; 00:00:00" 1.4695
"2017/03/11; 00:00:00" 1.5507
"2017/03/12; 00:00:00" 1.6546
"2017/03/13; 00:00:00" 1.7458
"2017/03/14; 00:00:00" 1.7246
"2017/03/15; 00:00:00" 1.5759
"2017/03/16; 00:00:00" 1.416
"2017/03/17; 00:00:00" 1.2919
"2017/03/18; 00:00:00" 1.2208
"2017/03/19; 00:00:00" 1.1917
"2017/03/20; 00:00:00" 1.196
"2017/03/21; 00:00:00" 1.2204
"2017/03/22; 00:00:00" 1.2306
"2017/03/23; 00:00:00" 1.2236
"2017/03/24; 00:00:00" 1.2167
"2017/03/25; 00:00:00" 1.1918
"2017/03/26; 00:00:00" 1.1516
"2017/03/27; 00:00:00" 1.0998
"2017/03/28; 00:00:00" 1.0516
"2017/03/29; 00:00:00" 1.0263
"2017/03/30; 00:00:00" 1.0017
"2017/03/31; 00:00:00" 0.98564
"2017/04/01; 00:00:00" 0.972
"2017/04/02; 00:00:00" 0.9563
"2017/04/03; 00:00:00" 0.94152
"2017/04/04; 00:00:00" 0.93424
"2017/04/05; 00:00:00" 0.91396
"2017/04/06; 00:00:00" 0.88588
"2017/04/07; 00:00:00" 0.8561
"2017/04/08; 00:00:00" 0.8427
"2017/04/09; 00:00:00" 0.82323
"2017/04/10; 00:00:00" 0.80333
"2017/04/11; 00:00:00" 0.78637
"2017/04/12; 00:00:00" 0.77407
"2017/04/13; 00:00:00" 0.75879
"2017/04/14; 00:00:00" 0.74071
"2017/04/15; 00:00:00" 0.72743
"2017/04/16; 00:00:00" 0.71566
"2017/04/17; 00:00:00" 0.71524
"2017/04/18; 00:00:00" 0.71906
"2017/04/19; 00:00:00" 0.72309
"2017/04/20; 00:00:00" 0.72712
"2017/04/21; 00:00:00" 0.74613
"2017/04/22; 00:00:00" 0.75564
"2017/04/23; 00:00:00" 0.75273
"2017/04/24; 00:00:00" 0.738
"2017/04/25; 00:00:00" 0.72947
"2017/04/26; 00:00:00" 0.72097
"2017/04/27; 00:00:00" 0.71534
"2017/04/28; 00:00:00" 0.70499
"2017/04/29; 00:00:00" 0.71403
"2017/04/30; 00:00:00" 0.76814
"2017/05/01; 00:00:00" 0.85599
"2017/05/02; 00:00:00" 0.91249
"2017/05/03; 00:00:00" 0.93467
"2017/05/04; 00:00:00" 0.95398
"2017/05/05; 00:00:00" 0.99446
"2017/05/06; 00:00:00" 1.0295
"2017/05/07; 00:00:00" 1.0195
"2017/05/08; 00:00:00" 0.99664
"2017/05/09; 00:00:00" 0.97754
"2017/05/10; 00:00:00" 0.97784
"2017/05/11; 00:00:00" 1.0314
"2017/05/12; 00:00:00" 1.0824
"2017/05/13; 00:00:00" 1.0742
"2017/05/14; 00:00:00" 1.0423
"2017/05/15; 00:00:00" 1.014
"2017/05/16; 00:00:00" 1.0018
"2017/05/17; 00:00:00" 0.99368
"2017/05/18; 00:00:00" 0.98696
"2017/05/19; 00:00:00" 0.98127
"2017/05/20; 00:00:00" 0.97449
"2017/05/21; 00:00:00" 0.97536
"2017/05/22; 00:00:00" 0.99566
"2017/05/23; 00:00:00" 0.99387
"2017/05/24; 00:00:00" 0.98074
"2017/05/25; 00:00:00" 0.96162
"2017/05/26; 00:00:00" 0.94373
"2017/05/27; 00:00:00" 0.92484
"2017/05/28; 00:00:00" 0.89181
"2017/05/29; 00:00:00" 0.86357
"2017/05/30; 00:00:00" 0.8392
"2017/05/31; 00:00:00" 0.81688
"2017/06/01; 00:00:00" 0.80551
"2017/06/02; 00:00:00" 0.81175
"2017/06/03; 00:00:00" 0.82412
"2017/06/04; 00:00:00" 0.83936
"2017/06/05; 00:00:00" 0.88773
"2017/06/06; 00:00:00" 0.94225
"2017/06/07; 00:00:00" 1.0013
"2017/06/08; 00:00:00" 1.0201
"2017/06/09; 00:00:00" 1.0057
"2017/06/10; 00:00:00" 0.98763
"2017/06/11; 00:00:00" 0.97896
"2017/06/12; 00:00:00" 0.96647
"2017/06/13; 00:00:00" 0.94653
"2017/06/14; 00:00:00" 0.92006
"2017/06/15; 00:00:00" 0.87294
"2017/06/16; 00:00:00" 0.83709
"2017/06/17; 00:00:00" 0.80625
"2017/06/18; 00:00:00" 0.78222
"2017/06/19; 00:00:00" 0.76934
"2017/06/20; 00:00:00" 0.77327
"2017/06/21; 00:00:00" 0.77227
"2017/06/22; 00:00:00" 0.76604
"2017/06/23; 00:00:00" 0.7632
"2017/06/24; 00:00:00" 0.75558
"2017/06/25; 00:00:00" 0.7537
"2017/06/26; 00:00:00" 0.74654
"2017/06/27; 00:00:00" 0.73849
"2017/06/28; 00:00:00" 0.73093
"2017/06/29; 00:00:00" 0.74762
"2017/06/30; 00:00:00" 0.74953
"2017/07/01; 00:00:00" 0.76005
"2017/07/02; 00:00:00" 0.8226
"2017/07/03; 00:00:00" 0.87468
"2017/07/04; 00:00:00" 0.87224
"2017/07/05; 00:00:00" 0.82881
"2017/07/06; 00:00:00" 0.80131
"2017/07/07; 00:00:00" 0.79188
"2017/07/08; 00:00:00" 0.78158
"2017/07/09; 00:00:00" 0.76964
"2017/07/10; 00:00:00" 0.75341
"2017/07/11; 00:00:00" 0.74773
"2017/07/12; 00:00:00" 0.7602
"2017/07/13; 00:00:00" 0.81186
"2017/07/14; 00:00:00" 0.8366
"2017/07/15; 00:00:00" 0.84951
"2017/07/16; 00:00:00" 0.83081
"2017/07/17; 00:00:00" 0.79016
"2017/07/18; 00:00:00" 0.76117
"2017/07/19; 00:00:00" 0.75117
"2017/07/20; 00:00:00" 0.74121
"2017/07/21; 00:00:00" 0.75797
"2017/07/22; 00:00:00" 0.71902
"2017/07/23; 00:00:00" 0.72572
"2017/07/24; 00:00:00" 0.74845
"2017/07/25; 00:00:00" 0.77183
"2017/07/26; 00:00:00" 0.84339
"2017/07/27; 00:00:00" 0.91968
"2017/07/28; 00:00:00" 0.91936
"2017/07/29; 00:00:00" 0.97097
"2017/07/30; 00:00:00" 1.0357
"2017/07/31; 00:00:00" 1.0215
"2017/08/01; 00:00:00" 0.98631
"2017/08/02; 00:00:00" 0.97419
"2017/08/03; 00:00:00" 0.99033
"2017/08/04; 00:00:00" 0.97626
"2017/08/05; 00:00:00" 0.94847
"2017/08/06; 00:00:00" 0.9432
"2017/08/07; 00:00:00" 0.91621
"2017/08/08; 00:00:00" 0.86461
"2017/08/09; 00:00:00" 0.83071
"2017/08/10; 00:00:00" 0.80607
"2017/08/11; 00:00:00" 0.78163
"2017/08/12; 00:00:00" 0.80525
"2017/08/13; 00:00:00" 0.88294
"2017/08/14; 00:00:00" 0.99109
"2017/08/15; 00:00:00" 1.0557
"2017/08/16; 00:00:00" 1.0281
"2017/08/17; 00:00:00" 1.0017
"2017/08/18; 00:00:00" 0.97973
"2017/08/19; 00:00:00" 0.97863
"2017/08/20; 00:00:00" 0.98002
"2017/08/21; 00:00:00" 0.96701
"2017/08/22; 00:00:00" 0.95266
"2017/08/23; 00:00:00" 0.9376
"2017/08/24; 00:00:00" 0.90254
"2017/08/25; 00:00:00" 0.85385
"2017/08/26; 00:00:00" 0.80966
"2017/08/27; 00:00:00" 0.78561
"2017/08/28; 00:00:00" 0.78557
"2017/08/29; 00:00:00" 0.78561
"2017/08/30; 00:00:00" 0.7752
"2017/08/31; 00:00:00" 0.76255
"2017/09/01; 00:00:00" 0.74994
"2017/09/02; 00:00:00" 0.72958
"2017/09/03; 00:00:00" 0.7344
"2017/09/04; 00:00:00" 0.74771
"2017/09/05; 00:00:00" 0.79566
"2017/09/06; 00:00:00" 0.90581
"2017/09/07; 00:00:00" 0.97363
"2017/09/08; 00:00:00" 0.9728
"2017/09/09; 00:00:00" 0.96333
"2017/09/10; 00:00:00" 0.96849
"2017/09/11; 00:00:00" 0.94546
"2017/09/12; 00:00:00" 0.92046
"2017/09/13; 00:00:00" 0.89879
"2017/09/14; 00:00:00" 0.89056
"2017/09/15; 00:00:00" 0.90821
"2017/09/16; 00:00:00" 0.9929
"2017/09/17; 00:00:00" 1.0672
"2017/09/18; 00:00:00" 1.0407
"2017/09/19; 00:00:00" 1.0236
"2017/09/20; 00:00:00" 0.99706
"2017/09/21; 00:00:00" 0.9724
"2017/09/22; 00:00:00" 0.95652
"2017/09/23; 00:00:00" 0.93895
"2017/09/24; 00:00:00" 0.91289
"2017/09/25; 00:00:00" 0.88545
"2017/09/26; 00:00:00" 0.86006
"2017/09/27; 00:00:00" 0.83622
"2017/09/28; 00:00:00" 0.81437
"2017/09/29; 00:00:00" 0.79272
"2017/09/30; 00:00:00" 0.79085
"2017/10/01; 00:00:00" 0.81404
"2017/10/02; 00:00:00" 0.82166
"2017/10/03; 00:00:00" 0.81397
"2017/10/04; 00:00:00" 0.8212
"2017/10/05; 00:00:00" 0.86313
"2017/10/06; 00:00:00" 0.9045
"2017/10/07; 00:00:00" 0.9487
"2017/10/08; 00:00:00" 0.9644
"2017/10/09; 00:00:00" 0.97621
"2017/10/10; 00:00:00" 0.97973
"2017/10/11; 00:00:00" 0.986
"2017/10/12; 00:00:00" 0.98515
"2017/10/13; 00:00:00" 0.98427
"2017/10/14; 00:00:00" 0.96962
"2017/10/15; 00:00:00" 0.94492
"2017/10/16; 00:00:00" 0.91593
"2017/10/17; 00:00:00" 0.87812
"2017/10/18; 00:00:00" 0.84844
"2017/10/19; 00:00:00" 0.81331
"2017/10/20; 00:00:00" 0.78645
"2017/10/21; 00:00:00" 0.77025
"2017/10/22; 00:00:00" 0.75501
"2017/10/23; 00:00:00" 0.74835
"2017/10/24; 00:00:00" 0.74315
"2017/10/25; 00:00:00" 0.73939
"2017/10/26; 00:00:00" 0.73465
"2017/10/27; 00:00:00" 0.72759
"2017/10/28; 00:00:00" 0.73002
"2017/10/29; 00:00:00" 0.73145
"2017/10/30; 00:00:00" 0.73526
"2017/10/31; 00:00:00" 0.74286
"2017/11/01; 00:00:00" 0.75237
"2017/11/02; 00:00:00" 0.76191
"2017/11/03; 00:00:00" 0.76862
"2017/11/04; 00:00:00" 0.771
"2017/11/05; 00:00:00" 0.75806
"2017/11/06; 00:00:00" 0.7586
"2017/11/07; 00:00:00" 0.77489
"2017/11/08; 00:00:00" 0.78773
"2017/11/09; 00:00:00" 0.80327
"2017/11/10; 00:00:00" 0.8246
"2017/11/11; 00:00:00" 0.84601
"2017/11/12; 00:00:00" 0.85415
"2017/11/13; 00:00:00" 0.87043
"2017/11/14; 00:00:00" 0.93351
"2017/11/15; 00:00:00" 1.1296
"2017/11/16; 00:00:00" 1.3024
"2017/11/17; 00:00:00" 1.4767
"2017/11/18; 00:00:00" 1.3493
"2017/11/19; 00:00:00" 1.2163
"2017/11/20; 00:00:00" 1.128
"2017/11/21; 00:00:00" 1.0865
"2017/11/22; 00:00:00" 1.0845
"2017/11/23; 00:00:00" 1.1141
"2017/11/24; 00:00:00" 1.1319
"2017/11/25; 00:00:00" 1.1585
"2017/11/26; 00:00:00" 1.146
"2017/11/27; 00:00:00" 1.1519
"2017/11/28; 00:00:00" 1.2914
"2017/11/29; 00:00:00" 1.4663
"2017/11/30; 00:00:00" 1.5935
"2017/12/01; 00:00:00" 1.6479
"2017/12/02; 00:00:00" 1.6016
"2017/12/03; 00:00:00" 1.5138
"2017/12/04; 00:00:00" 1.412
"2017/12/05; 00:00:00" 1.311
"2017/12/06; 00:00:00" 1.2255
"2017/12/07; 00:00:00" 1.1826
"2017/12/08; 00:00:00" 1.14
"2017/12/09; 00:00:00" 1.1442
"2017/12/10; 00:00:00" 1.1521
"2017/12/11; 00:00:00" 1.1923
"2017/12/12; 00:00:00" 1.2539
"2017/12/13; 00:00:00" 1.5775
"2017/12/14; 00:00:00" 1.8997
"2017/12/15; 00:00:00" 2.1097
"2017/12/16; 00:00:00" 2.2323
"2017/12/17; 00:00:00" 2.2888
"2017/12/18; 00:00:00" 2.2909
"2017/12/19; 00:00:00" 2.2345
"2017/12/20; 00:00:00" 2.1073
"2017/12/21; 00:00:00" 1.9578
"2017/12/22; 00:00:00" 1.8645
"2017/12/23; 00:00:00" 1.8177
"2017/12/24; 00:00:00" 1.7649
"2017/12/25; 00:00:00" 1.7163
"2017/12/26; 00:00:00" 1.6709
"2017/12/27; 00:00:00" 1.6059
"2017/12/28; 00:00:00" 1.5288
"2017/12/29; 00:00:00" 1.4758
"2017/12/30; 00:00:00" 1.4703
"2017/12/31; 00:00:00" 1.4634
"2018/01/01; 00:00:00" 1.5203
"2018/01/02; 00:00:00" 1.7566
"2018/01/03; 00:00:00" 2.0463
"2018/01/04; 00:00:00" 2.3329
"2018/01/05; 00:00:00" 2.5339
"2018/01/06; 00:00:00" 2.7287
"2018/01/07; 00:00:00" 2.8924
"2018/01/08; 00:00:00" 3.0516
"2018/01/09; 00:00:00" 3.2075
"2018/01/10; 00:00:00" 3.2213
"2018/01/11; 00:00:00" 2.9512
"2018/01/12; 00:00:00" 2.6679
"2018/01/13; 00:00:00" 2.3691
"2018/01/14; 00:00:00" 2.1115
"2018/01/15; 00:00:00" 1.9031
"2018/01/16; 00:00:00" 1.7609
"2018/01/17; 00:00:00" 1.7281
"2018/01/18; 00:00:00" 1.6953
"2018/01/19; 00:00:00" 1.8328
"2018/01/20; 00:00:00" 2.048
"2018/01/21; 00:00:00" 2.2487
"2018/01/22; 00:00:00" 2.4162
"2018/01/23; 00:00:00" 2.5208
"2018/01/24; 00:00:00" 2.6238
"2018/01/25; 00:00:00" 2.725
"2018/01/26; 00:00:00" 2.8241
"2018/01/27; 00:00:00" 2.9215
"2018/01/28; 00:00:00" 2.9916
"2018/01/29; 00:00:00" 2.9014
"2018/01/30; 00:00:00" 2.6941
"2018/01/31; 00:00:00" 2.4934
"2018/02/01; 00:00:00" 2.2865
"2018/02/02; 00:00:00" 2.1763
"2018/02/03; 00:00:00" 2.213
"2018/02/04; 00:00:00" 2.2559
"2018/02/05; 00:00:00" 2.2217
"2018/02/06; 00:00:00" 2.1128
"2018/02/07; 00:00:00" 1.9669
"2018/02/08; 00:00:00" 1.8202
"2018/02/09; 00:00:00" 1.6946
"2018/02/10; 00:00:00" 1.5768
"2018/02/11; 00:00:00" 1.4915
"2018/02/12; 00:00:00" 1.4234
"2018/02/13; 00:00:00" 1.3797
"2018/02/14; 00:00:00" 1.3405
"2018/02/15; 00:00:00" 1.2904
"2018/02/16; 00:00:00" 1.2446
"2018/02/17; 00:00:00" 1.2049
"2018/02/18; 00:00:00" 1.1877
"2018/02/19; 00:00:00" 1.2303
"2018/02/20; 00:00:00" 1.3389
"2018/02/21; 00:00:00" 1.4342
"2018/02/22; 00:00:00" 1.416
"2018/02/23; 00:00:00" 1.3984
"2018/02/24; 00:00:00" 1.3474
"2018/02/25; 00:00:00" 1.2883
"2018/02/26; 00:00:00" 1.2231
"2018/02/27; 00:00:00" 1.1547
"2018/02/28; 00:00:00" 1.0872
"2018/03/01; 00:00:00" 1.0491
"2018/03/02; 00:00:00" 1.0178
"2018/03/03; 00:00:00" 1.0081
"2018/03/04; 00:00:00" 1.0009
"2018/03/05; 00:00:00" 0.99531
"2018/03/06; 00:00:00" 0.99591
"2018/03/07; 00:00:00" 1.0034
"2018/03/08; 00:00:00" 1.0095
"2018/03/09; 00:00:00" 1.0176
"2018/03/10; 00:00:00" 1.0367
"2018/03/11; 00:00:00" 1.0553
"2018/03/12; 00:00:00" 1.0825
"2018/03/13; 00:00:00" 1.0903
"2018/03/14; 00:00:00" 1.1328
"2018/03/15; 00:00:00" 1.22
"2018/03/16; 00:00:00" 1.2665
"2018/03/17; 00:00:00" 1.3051
"2018/03/18; 00:00:00" 1.3208
"2018/03/19; 00:00:00" 1.317
"2018/03/20; 00:00:00" 1.2572
"2018/03/21; 00:00:00" 1.204
"2018/03/22; 00:00:00" 1.1583
"2018/03/23; 00:00:00" 1.1283
"2018/03/24; 00:00:00" 1.1015
"2018/03/25; 00:00:00" 1.0765
"2018/03/26; 00:00:00" 1.0631
"2018/03/27; 00:00:00" 1.0535
"2018/03/28; 00:00:00" 1.0419
"2018/03/29; 00:00:00" 1.0292
"2018/03/30; 00:00:00" 1.0332
"2018/03/31; 00:00:00" 1.0591
"2018/04/01; 00:00:00" 1.133
"2018/04/02; 00:00:00" 1.2046
"2018/04/03; 00:00:00" 1.2286
"2018/04/04; 00:00:00" 1.2312
"2018/04/05; 00:00:00" 1.2337
"2018/04/06; 00:00:00" 1.2173
"2018/04/07; 00:00:00" 1.2384
"2018/04/08; 00:00:00" 1.2405
"2018/04/09; 00:00:00" 1.2064
"2018/04/10; 00:00:00" 1.1615
"2018/04/11; 00:00:00" 1.117
"2018/04/12; 00:00:00" 1.1129
"2018/04/13; 00:00:00" 1.1109
"2018/04/14; 00:00:00" 1.1055
"2018/04/15; 00:00:00" 1.1027
"2018/04/16; 00:00:00" 1.1649
"2018/04/17; 00:00:00" 1.133
"2018/04/18; 00:00:00" 1.1014
"2018/04/19; 00:00:00" 1.0582
"2018/04/20; 00:00:00" 1.0309
"2018/04/21; 00:00:00" 1.0146
"2018/04/22; 00:00:00" 1.0022
"2018/04/23; 00:00:00" 0.99815
"2018/04/24; 00:00:00" 0.99684
"2018/04/25; 00:00:00" 0.99547
"2018/04/26; 00:00:00" 1.0016
"2018/04/27; 00:00:00" 1.0042
"2018/04/28; 00:00:00" 1.0042
"2018/04/29; 00:00:00" 1.0007
"2018/04/30; 00:00:00" 1.0077
"2018/05/01; 00:00:00" 1.0223
"2018/05/02; 00:00:00" 1.0338
"2018/05/03; 00:00:00" 1.0194
"2018/05/04; 00:00:00" 1.0014
"2018/05/05; 00:00:00" 0.99159
"2018/05/06; 00:00:00" 0.98351
"2018/05/07; 00:00:00" 0.97214
"2018/05/08; 00:00:00" 0.96332
"2018/05/09; 00:00:00" 0.94621
"2018/05/10; 00:00:00" 0.9312
"2018/05/11; 00:00:00" 0.92522
"2018/05/12; 00:00:00" 0.93363
"2018/05/13; 00:00:00" 0.94573
"2018/05/14; 00:00:00" 0.98013
"2018/05/15; 00:00:00" 1.0045
"2018/05/16; 00:00:00" 1.008
"2018/05/17; 00:00:00" 1.0412
"2018/05/18; 00:00:00" 1.045
"2018/05/19; 00:00:00" 1.0453
"2018/05/20; 00:00:00" 1.0583
"2018/05/21; 00:00:00" 1.0501
"2018/05/22; 00:00:00" 1.032
"2018/05/23; 00:00:00" 1.0213
"2018/05/24; 00:00:00" 1.0097
"2018/05/25; 00:00:00" 0.99713
"2018/05/26; 00:00:00" 0.99598
"2018/05/27; 00:00:00" 1.0059
"2018/05/28; 00:00:00" 1.0044
"2018/05/29; 00:00:00" 0.99018
"2018/05/30; 00:00:00" 0.98759
"2018/05/31; 00:00:00" 0.97457
"2018/06/01; 00:00:00" 0.98015
"2018/06/02; 00:00:00" 1.0326
"2018/06/03; 00:00:00" 1.1619
"2018/06/04; 00:00:00" 1.2376
"2018/06/05; 00:00:00" 1.1402
"2018/06/06; 00:00:00" 1.0601
"2018/06/07; 00:00:00" 1.015
"2018/06/08; 00:00:00" 1.002
"2018/06/09; 00:00:00" 1.0052
"2018/06/10; 00:00:00" 1.0227
"2018/06/11; 00:00:00" 1.0575
"2018/06/12; 00:00:00" 1.0851
"2018/06/13; 00:00:00" 1.1102
"2018/06/14; 00:00:00" 1.2543
"2018/06/15; 00:00:00" 1.2678
"2018/06/16; 00:00:00" 1.2175
"2018/06/17; 00:00:00" 1.2045
"2018/06/18; 00:00:00" 1.1906
"2018/06/19; 00:00:00" 1.1268
"2018/06/20; 00:00:00" 1.0588
"2018/06/21; 00:00:00" 1.0189
"2018/06/22; 00:00:00" 0.99732
"2018/06/23; 00:00:00" 0.97326
"2018/06/24; 00:00:00" 0.94816
"2018/06/25; 00:00:00" 0.92892
"2018/06/26; 00:00:00" 0.90343
"2018/06/27; 00:00:00" 0.87435
"2018/06/28; 00:00:00" 0.84903
"2018/06/29; 00:00:00" 0.82293
"2018/06/30; 00:00:00" 0.79884
"2018/07/01; 00:00:00" 0.77849
"2018/07/02; 00:00:00" 0.76326
"2018/07/03; 00:00:00" 0.75517
"2018/07/04; 00:00:00" 0.74141
"2018/07/05; 00:00:00" 0.73364
"2018/07/06; 00:00:00" 0.72587
"2018/07/07; 00:00:00" 0.73825
"2018/07/08; 00:00:00" 0.7615
"2018/07/09; 00:00:00" 0.78204
"2018/07/10; 00:00:00" 0.79909
"2018/07/11; 00:00:00" 0.79549
"2018/07/12; 00:00:00" 0.79198
"2018/07/13; 00:00:00" 0.7682
"2018/07/14; 00:00:00" 0.73969
"2018/07/15; 00:00:00" 0.72037
"2018/07/16; 00:00:00" 0.69789
"2018/07/17; 00:00:00" 0.6821
"2018/07/18; 00:00:00" 0.67101
"2018/07/19; 00:00:00" 0.66827
"2018/07/20; 00:00:00" 0.65907
"2018/07/21; 00:00:00" 0.65902
"2018/07/22; 00:00:00" 0.65315
"2018/07/23; 00:00:00" 0.65136
"2018/07/24; 00:00:00" 0.64955
"2018/07/25; 00:00:00" 0.66109
"2018/07/26; 00:00:00" 0.67261
"2018/07/27; 00:00:00" 0.66468
"2018/07/28; 00:00:00" 0.65188
"2018/07/29; 00:00:00" 0.63687
"2018/07/30; 00:00:00" 0.62781
"2018/07/31; 00:00:00" 0.62063
"2018/08/01; 00:00:00" 0.61362
"2018/08/02; 00:00:00" 0.60664
"2018/08/03; 00:00:00" 0.59934
"2018/08/04; 00:00:00" 0.59519
"2018/08/05; 00:00:00" 0.59088
"2018/08/06; 00:00:00" 0.58356
"2018/08/07; 00:00:00" 0.58164
"2018/08/08; 00:00:00" 0.5797
"2018/08/09; 00:00:00" 0.5785
"2018/08/10; 00:00:00" 0.5773
"2018/08/11; 00:00:00" 0.58174
"2018/08/12; 00:00:00" 0.58124
"2018/08/13; 00:00:00" 0.58273
"2018/08/14; 00:00:00" 0.59956
"2018/08/15; 00:00:00" 0.59581
"2018/08/16; 00:00:00" 0.59201
"2018/08/17; 00:00:00" 0.59195
"2018/08/18; 00:00:00" 0.59256
"2018/08/19; 00:00:00" 0.58326
"2018/08/20; 00:00:00" 0.57401
"2018/08/21; 00:00:00" 0.57014
"2018/08/22; 00:00:00" 0.57013
"2018/08/23; 00:00:00" 0.56336
"2018/08/24; 00:00:00" 0.56145
"2018/08/25; 00:00:00" 0.55758
"2018/08/26; 00:00:00" 0.55323
"2018/08/27; 00:00:00" 0.55376
"2018/08/28; 00:00:00" 0.56108
"2018/08/29; 00:00:00" 0.57079
"2018/08/30; 00:00:00" 0.58884
"2018/08/31; 00:00:00" 0.59327
"2018/09/01; 00:00:00" 0.59752
"2018/09/02; 00:00:00" 0.58592
"2018/09/03; 00:00:00" 0.57228
"2018/09/04; 00:00:00" 0.57966
"2018/09/05; 00:00:00" 0.60809
"2018/09/06; 00:00:00" 0.63524
"2018/09/07; 00:00:00" 0.65896
"2018/09/08; 00:00:00" 0.64973
"2018/09/09; 00:00:00" 0.63249
"2018/09/10; 00:00:00" 0.62843
"2018/09/11; 00:00:00" 0.6253
"2018/09/12; 00:00:00" 0.61852
"2018/09/13; 00:00:00" 0.61358
"2018/09/14; 00:00:00" 0.60725
"2018/09/15; 00:00:00" 0.59997
"2018/09/16; 00:00:00" 0.58612
"2018/09/17; 00:00:00" 0.5788
"2018/09/18; 00:00:00" 0.58278
"2018/09/19; 00:00:00" 0.58228
"2018/09/20; 00:00:00" 0.57935
"2018/09/21; 00:00:00" 0.57497
"2018/09/22; 00:00:00" 0.56719
"2018/09/23; 00:00:00" 0.56627
"2018/09/24; 00:00:00" 0.58676
"2018/09/25; 00:00:00" 0.61067
"2018/09/26; 00:00:00" 0.62289
"2018/09/27; 00:00:00" 0.61695
"2018/09/28; 00:00:00" 0.60699
"2018/09/29; 00:00:00" 0.60293
"2018/09/30; 00:00:00" 0.59218
"2018/10/01; 00:00:00" 0.5839
"2018/10/02; 00:00:00" 0.57513
"2018/10/03; 00:00:00" 0.56639
"2018/10/04; 00:00:00" 0.55767
"2018/10/05; 00:00:00" 0.55286
"2018/10/06; 00:00:00" 0.5597
"2018/10/07; 00:00:00" 0.57476
"2018/10/08; 00:00:00" 0.58014
"2018/10/09; 00:00:00" 0.57474
"2018/10/10; 00:00:00" 0.57038
"2018/10/11; 00:00:00" 0.56553
"2018/10/12; 00:00:00" 0.56069
"2018/10/13; 00:00:00" 0.55055
"2018/10/14; 00:00:00" 0.54526
"2018/10/15; 00:00:00" 0.53902
"2018/10/16; 00:00:00" 0.53279
"2018/10/17; 00:00:00" 0.52658
"2018/10/18; 00:00:00" 0.52181
"2018/10/19; 00:00:00" 0.51326
"2018/10/20; 00:00:00" 0.50472
"2018/10/21; 00:00:00" 0.49904
"2018/10/22; 00:00:00" 0.49955
"2018/10/23; 00:00:00" 0.49813
"2018/10/24; 00:00:00" 0.4977
"2018/10/25; 00:00:00" 0.49724
"2018/10/26; 00:00:00" 0.50011
"2018/10/27; 00:00:00" 0.49771
"2018/10/28; 00:00:00" 0.49631
"2018/10/29; 00:00:00" 0.49491
"2018/10/30; 00:00:00" 0.4978
"2018/10/31; 00:00:00" 0.5161
"2018/11/01; 00:00:00" 0.53451
"2018/11/02; 00:00:00" 0.55331
"2018/11/03; 00:00:00" 0.55623
"2018/11/04; 00:00:00" 0.54894
"2018/11/05; 00:00:00" 0.55191
"2018/11/06; 00:00:00" 0.54995
"2018/11/07; 00:00:00" 0.54901
"2018/11/08; 00:00:00" 0.53986
"2018/11/09; 00:00:00" 0.5274
"2018/11/10; 00:00:00" 0.52168
"2018/11/11; 00:00:00" 0.52219
"2018/11/12; 00:00:00" 0.53132
"2018/11/13; 00:00:00" 0.54672
"2018/11/14; 00:00:00" 0.55446
"2018/11/15; 00:00:00" 0.56076
"2018/11/16; 00:00:00" 0.56418
"2018/11/17; 00:00:00" 0.55494
"2018/11/18; 00:00:00" 0.53617
"2018/11/19; 00:00:00" 0.52801
"2018/11/20; 00:00:00" 0.51944
"2018/11/21; 00:00:00" 0.51516
"2018/11/22; 00:00:00" 0.51162
"2018/11/23; 00:00:00" 0.50807
"2018/11/24; 00:00:00" 0.50334
"2018/11/25; 00:00:00" 0.50242
"2018/11/26; 00:00:00" 0.50437
"2018/11/27; 00:00:00" 0.50442
"2018/11/28; 00:00:00" 0.50484
"2018/11/29; 00:00:00" 0.50533
"2018/11/30; 00:00:00" 0.50248
"2018/12/01; 00:00:00" 0.50539
"2018/12/02; 00:00:00" 0.51016
"2018/12/03; 00:00:00" 0.54314
"2018/12/04; 00:00:00" 0.56637
"2018/12/05; 00:00:00" 0.63469
"2018/12/06; 00:00:00" 0.77596
"2018/12/07; 00:00:00" 0.87851
"2018/12/08; 00:00:00" 0.93398
"2018/12/09; 00:00:00" 0.93668
"2018/12/10; 00:00:00" 0.94082
"2018/12/11; 00:00:00" 0.98822
"2018/12/12; 00:00:00" 1.0523
"2018/12/13; 00:00:00" 1.0565
"2018/12/14; 00:00:00" 1.0377
"2018/12/15; 00:00:00" 1.0066
"2018/12/16; 00:00:00" 0.96599
"2018/12/17; 00:00:00" 0.92264
"2018/12/18; 00:00:00" 0.87293
"2018/12/19; 00:00:00" 0.82392
"2018/12/20; 00:00:00" 0.77571
"2018/12/21; 00:00:00" 0.76568
"2018/12/22; 00:00:00" 0.79669
"2018/12/23; 00:00:00" 0.86872
"2018/12/24; 00:00:00" 0.9999
"2018/12/25; 00:00:00" 1.1621
"2018/12/26; 00:00:00" 1.418
"2018/12/27; 00:00:00" 1.5806
"2018/12/28; 00:00:00" 1.6312
"2018/12/29; 00:00:00" 1.5538
"2018/12/30; 00:00:00" 1.3858
"2018/12/31; 00:00:00" 1.2399
"2019/01/01; 00:00:00" 1.1298
"2019/01/02; 00:00:00" 1.0545
"2019/01/03; 00:00:00" 1.0135
"2019/01/04; 00:00:00" 0.98799
"2019/01/05; 00:00:00" 0.9769
"2019/01/06; 00:00:00" 0.96581
"2019/01/07; 00:00:00" 0.97408
"2019/01/08; 00:00:00" 0.99926
"2019/01/09; 00:00:00" 1.0205
"2019/01/10; 00:00:00" 1.073
"2019/01/11; 00:00:00" 1.0971
"2019/01/12; 00:00:00" 1.0934
"2019/01/13; 00:00:00" 1.0881
"2019/01/14; 00:00:00" 1.1367
"2019/01/15; 00:00:00" 1.269
"2019/01/16; 00:00:00" 1.4576
"2019/01/17; 00:00:00" 1.6871
"2019/01/18; 00:00:00" 1.7523
"2019/01/19; 00:00:00" 1.6337
"2019/01/20; 00:00:00" 1.4556
"2019/01/21; 00:00:00" 1.3297
"2019/01/22; 00:00:00" 1.2277
"2019/01/23; 00:00:00" 1.131
"2019/01/24; 00:00:00" 1.0545
"2019/01/25; 00:00:00" 1.0197
"2019/01/26; 00:00:00" 1.0032
"2019/01/27; 00:00:00" 0.98718
"2019/01/28; 00:00:00" 0.98636
"2019/01/29; 00:00:00" 1.0143
"2019/01/30; 00:00:00" 1.0721
"2019/01/31; 00:00:00" 1.1192
"2019/02/01; 00:00:00" 1.1399
"2019/02/02; 00:00:00" 1.0839
"2019/02/03; 00:00:00" 1.0503
"2019/02/04; 00:00:00" 1.0513
"2019/02/05; 00:00:00" 1.0877
"2019/02/06; 00:00:00" 1.0987
"2019/02/07; 00:00:00" 1.0706
"2019/02/08; 00:00:00" 1.0458
"2019/02/09; 00:00:00" 1.0272
"2019/02/10; 00:00:00" 1.0367
"2019/02/11; 00:00:00" 1.1488
"2019/02/12; 00:00:00" 1.3369
"2019/02/13; 00:00:00" 1.5537
"2019/02/14; 00:00:00" 1.552
"2019/02/15; 00:00:00" 1.4654
"2019/02/16; 00:00:00" 1.345
"2019/02/17; 00:00:00" 1.223
"2019/02/18; 00:00:00" 1.1327
"2019/02/19; 00:00:00" 1.0928
"2019/02/20; 00:00:00" 1.0683
"2019/02/21; 00:00:00" 1.0464
"2019/02/22; 00:00:00" 1.0234
"2019/02/23; 00:00:00" 1.0003
"2019/02/24; 00:00:00" 0.97855
"2019/02/25; 00:00:00" 0.95845
"2019/02/26; 00:00:00" 0.94526
"2019/02/27; 00:00:00" 0.93498
"2019/02/28; 00:00:00" 0.91703
"2019/03/01; 00:00:00" 0.89179
"2019/03/02; 00:00:00" 0.8779
"2019/03/03; 00:00:00" 0.88037
"2019/03/04; 00:00:00" 0.9063
"2019/03/05; 00:00:00" 0.94878
"2019/03/06; 00:00:00" 0.98634
"2019/03/07; 00:00:00" 1.0082
"2019/03/08; 00:00:00" 1.039
"2019/03/09; 00:00:00" 1.0788
"2019/03/10; 00:00:00" 1.1165
"2019/03/11; 00:00:00" 1.1368
"2019/03/12; 00:00:00" 1.1559
"2019/03/13; 00:00:00" 1.2635
"2019/03/14; 00:00:00" 1.367
"2019/03/15; 00:00:00" 1.4598
"2019/03/16; 00:00:00" 1.5895
"2019/03/17; 00:00:00" 1.857
"2019/03/18; 00:00:00" 2.1852
"2019/03/19; 00:00:00" 2.358
"2019/03/20; 00:00:00" 2.316
"2019/03/21; 00:00:00" 2.134
"2019/03/22; 00:00:00" 1.903
"2019/03/23; 00:00:00" 1.6759
"2019/03/24; 00:00:00" 1.4891
"2019/03/25; 00:00:00" 1.3668
"2019/03/26; 00:00:00" 1.2773
"2019/03/27; 00:00:00" 1.1997
"2019/03/28; 00:00:00" 1.1329
"2019/03/29; 00:00:00" 1.0759
"2019/03/30; 00:00:00" 1.0403
"2019/03/31; 00:00:00" 1.0121
"2019/04/01; 00:00:00" 0.99294
"2019/04/02; 00:00:00" 0.97883
"2019/04/03; 00:00:00" 0.96013
"2019/04/04; 00:00:00" 0.94437
"2019/04/05; 00:00:00" 0.93706
"2019/04/06; 00:00:00" 0.94782
"2019/04/07; 00:00:00" 0.96104
"2019/04/08; 00:00:00" 0.97177
"2019/04/09; 00:00:00" 0.97491
"2019/04/10; 00:00:00" 0.9681
"2019/04/11; 00:00:00" 0.95716
"2019/04/12; 00:00:00" 0.96673
"2019/04/13; 00:00:00" 0.96392
"2019/04/14; 00:00:00" 0.95019
"2019/04/15; 00:00:00" 0.93285
"2019/04/16; 00:00:00" 0.9195
"2019/04/17; 00:00:00" 0.90651
"2019/04/18; 00:00:00" 0.87811
"2019/04/19; 00:00:00" 0.85946
"2019/04/20; 00:00:00" 0.84284
"2019/04/21; 00:00:00" 0.82104
"2019/04/22; 00:00:00" 0.79943
"2019/04/23; 00:00:00" 0.78332
"2019/04/24; 00:00:00" 0.77762
"2019/04/25; 00:00:00" 0.77718
"2019/04/26; 00:00:00" 0.77768
"2019/04/27; 00:00:00" 0.78731
"2019/04/28; 00:00:00" 0.79208
"2019/04/29; 00:00:00" 0.80475
"2019/04/30; 00:00:00" 0.83311
"2019/05/01; 00:00:00" 0.87211
"2019/05/02; 00:00:00" 0.90225
"2019/05/03; 00:00:00" 0.91613
"2019/05/04; 00:00:00" 0.9072
"2019/05/05; 00:00:00" 0.88601
"2019/05/06; 00:00:00" 0.85784
"2019/05/07; 00:00:00" 0.85163
"2019/05/08; 00:00:00" 0.86176
"2019/05/09; 00:00:00" 0.86558
"2019/05/10; 00:00:00" 0.87182
"2019/05/11; 00:00:00" 0.89575
"2019/05/12; 00:00:00" 0.96074
"2019/05/13; 00:00:00" 1.1039
"2019/05/14; 00:00:00" 1.2243
"2019/05/15; 00:00:00" 1.1435
"2019/05/16; 00:00:00" 1.0733
"2019/05/17; 00:00:00" 1.036
"2019/05/18; 00:00:00" 1.0052
"2019/05/19; 00:00:00" 0.9836
"2019/05/20; 00:00:00" 0.96533
"2019/05/21; 00:00:00" 0.95359
"2019/05/22; 00:00:00" 0.95781
"2019/05/23; 00:00:00" 1.019
"2019/05/24; 00:00:00" 1.3056
"2019/05/25; 00:00:00" 1.524
"2019/05/26; 00:00:00" 1.5419
"2019/05/27; 00:00:00" 1.448
"2019/05/28; 00:00:00" 1.3426
"2019/05/29; 00:00:00" 1.2613
"2019/05/30; 00:00:00" 1.1947
"2019/05/31; 00:00:00" 1.1496
"2019/06/01; 00:00:00" 1.126
"2019/06/02; 00:00:00" 1.1136
"2019/06/03; 00:00:00" 1.1092
"2019/06/04; 00:00:00" 1.0928
"2019/06/05; 00:00:00" 1.0492
"2019/06/06; 00:00:00" 1.03
"2019/06/07; 00:00:00" 1.0231
"2019/06/08; 00:00:00" 1.0281
"2019/06/09; 00:00:00" 1.0192
"2019/06/10; 00:00:00" 1.0186
"2019/06/11; 00:00:00" 1.0228
"2019/06/12; 00:00:00" 1.0232
"2019/06/13; 00:00:00" 1.046
"2019/06/14; 00:00:00" 1.0836
"2019/06/15; 00:00:00" 1.1428
"2019/06/16; 00:00:00" 1.1666
"2019/06/17; 00:00:00" 1.1699
"2019/06/18; 00:00:00" 1.1662
"2019/06/19; 00:00:00" 1.1716
"2019/06/20; 00:00:00" 1.1917
"2019/06/21; 00:00:00" 1.1846
"2019/06/22; 00:00:00" 1.165
"2019/06/23; 00:00:00" 1.1638
"2019/06/24; 00:00:00" 1.155
"2019/06/25; 00:00:00" 1.1646
"2019/06/26; 00:00:00" 1.1534
"2019/06/27; 00:00:00" 1.1256
"2019/06/28; 00:00:00" 1.0862
"2019/06/29; 00:00:00" 1.0604
"2019/06/30; 00:00:00" 1.0456
"2019/07/01; 00:00:00" 1.0245
"2019/07/02; 00:00:00" 1.0075
"2019/07/03; 00:00:00" 0.99834
"2019/07/04; 00:00:00" 0.99443
"2019/07/05; 00:00:00" 0.98968
"2019/07/06; 00:00:00" 0.98741
"2019/07/07; 00:00:00" 0.98006
"2019/07/08; 00:00:00" 0.96924
"2019/07/09; 00:00:00" 0.95859
"2019/07/10; 00:00:00" 0.96164
"2019/07/11; 00:00:00" 0.96117
"2019/07/12; 00:00:00" 0.95925
"2019/07/13; 00:00:00" 0.95165
"2019/07/14; 00:00:00" 0.95277
"2019/07/15; 00:00:00" 0.9506
"2019/07/16; 00:00:00" 0.94573
"2019/07/17; 00:00:00" 0.91869
"2019/07/18; 00:00:00" 0.8843
"2019/07/19; 00:00:00" 0.86426
"2019/07/20; 00:00:00" 0.85234
"2019/07/21; 00:00:00" 0.84426
"2019/07/22; 00:00:00" 0.8282
"2019/07/23; 00:00:00" 0.80135
"2019/07/24; 00:00:00" 0.781
"2019/07/25; 00:00:00" 0.76339
"2019/07/26; 00:00:00" 0.74918
"2019/07/27; 00:00:00" 0.73926
"2019/07/28; 00:00:00" 0.72987
"2019/07/29; 00:00:00" 0.72707
"2019/07/30; 00:00:00" 0.74271
"2019/07/31; 00:00:00" 0.78162
"2019/08/01; 00:00:00" 0.82037
"2019/08/02; 00:00:00" 0.85926
"2019/08/03; 00:00:00" 0.88844
"2019/08/04; 00:00:00" 0.88263
"2019/08/05; 00:00:00" 0.84025
"2019/08/06; 00:00:00" 0.81285
"2019/08/07; 00:00:00" 0.78978
"2019/08/08; 00:00:00" 0.76551
"2019/08/09; 00:00:00" 0.76267
"2019/08/10; 00:00:00" 0.79839
"2019/08/11; 00:00:00" 0.85749
"2019/08/12; 00:00:00" 0.87136
"2019/08/13; 00:00:00" 0.85937
"2019/08/14; 00:00:00" 0.84701
"2019/08/15; 00:00:00" 0.85761
"2019/08/16; 00:00:00" 0.86141
"2019/08/17; 00:00:00" 0.85753
"2019/08/18; 00:00:00" 0.85952
"2019/08/19; 00:00:00" 0.88249
"2019/08/20; 00:00:00" 0.86948
"2019/08/21; 00:00:00" 0.84524
"2019/08/22; 00:00:00" 0.82206
"2019/08/23; 00:00:00" 0.8131
"2019/08/24; 00:00:00" 0.85722
"2019/08/25; 00:00:00" 0.94378
"2019/08/26; 00:00:00" 0.98322
"2019/08/27; 00:00:00" 0.98702
"2019/08/28; 00:00:00" 0.9667
"2019/08/29; 00:00:00" 0.94645
"2019/08/30; 00:00:00" 0.91847
"2019/08/31; 00:00:00" 0.87686
"2019/09/01; 00:00:00" 0.85062
"2019/09/02; 00:00:00" 0.84018
"2019/09/03; 00:00:00" 0.82789
"2019/09/04; 00:00:00" 0.80204
"2019/09/05; 00:00:00" 0.78308
"2019/09/06; 00:00:00" 0.7712
"2019/09/07; 00:00:00" 0.76026
"2019/09/08; 00:00:00" 0.75223
"2019/09/09; 00:00:00" 0.748
"2019/09/10; 00:00:00" 0.74187
"2019/09/11; 00:00:00" 0.73907
"2019/09/12; 00:00:00" 0.75144
"2019/09/13; 00:00:00" 0.7785
"2019/09/14; 00:00:00" 0.79094
"2019/09/15; 00:00:00" 0.77799
"2019/09/16; 00:00:00" 0.75615
"2019/09/17; 00:00:00" 0.74007
"2019/09/18; 00:00:00" 0.726
"2019/09/19; 00:00:00" 0.70731
"2019/09/20; 00:00:00" 0.69198
"2019/09/21; 00:00:00" 0.68179
"2019/09/22; 00:00:00" 0.67031
"2019/09/23; 00:00:00" 0.66118
"2019/09/24; 00:00:00" 0.65894
"2019/09/25; 00:00:00" 0.65667
"2019/09/26; 00:00:00" 0.65993
"2019/09/27; 00:00:00" 0.67877
"2019/09/28; 00:00:00" 0.69033
"2019/09/29; 00:00:00" 0.69871
"2019/09/30; 00:00:00" 0.7286
"2019/10/01; 00:00:00" 0.74888
"2019/10/02; 00:00:00" 0.75695
"2019/10/03; 00:00:00" 0.75262
"2019/10/04; 00:00:00" 0.72767
"2019/10/05; 00:00:00" 0.71175
"2019/10/06; 00:00:00" 0.70802
"2019/10/07; 00:00:00" 0.72824
"2019/10/08; 00:00:00" 0.75326
"2019/10/09; 00:00:00" 0.79321
"2019/10/10; 00:00:00" 0.84035
"2019/10/11; 00:00:00" 0.93094
"2019/10/12; 00:00:00" 0.97962
"2019/10/13; 00:00:00" 1.0133
"2019/10/14; 00:00:00" 1.0476
"2019/10/15; 00:00:00" 1.0206
"2019/10/16; 00:00:00" 0.97936
"2019/10/17; 00:00:00" 0.95684
"2019/10/18; 00:00:00" 0.93485
"2019/10/19; 00:00:00" 0.92145
"2019/10/20; 00:00:00" 0.93711
"2019/10/21; 00:00:00" 0.95609
"2019/10/22; 00:00:00" 0.99028
"2019/10/23; 00:00:00" 1.0669
"2019/10/24; 00:00:00" 1.0562
"2019/10/25; 00:00:00" 1.0256
"2019/10/26; 00:00:00" 0.99684
"2019/10/27; 00:00:00" 0.97557
"2019/10/28; 00:00:00" 0.95592
"2019/10/29; 00:00:00" 0.92791
"2019/10/30; 00:00:00" 0.88687
"2019/10/31; 00:00:00" 0.84871
"2019/11/01; 00:00:00" 0.8208
"2019/11/02; 00:00:00" 0.82077
"2019/11/03; 00:00:00" 0.86118
"2019/11/04; 00:00:00" 0.9145
"2019/11/05; 00:00:00" 0.95887
"2019/11/06; 00:00:00" 1.0106
"2019/11/07; 00:00:00" 1.0745
"2019/11/08; 00:00:00" 1.103
"2019/11/09; 00:00:00" 1.1034
"2019/11/10; 00:00:00" 1.0879
"2019/11/11; 00:00:00" 1.0777
"2019/11/12; 00:00:00" 1.0754
"2019/11/13; 00:00:00" 1.0521
"2019/11/14; 00:00:00" 1.0182
"2019/11/15; 00:00:00" 1.0002
"2019/11/16; 00:00:00" 0.98021
"2019/11/17; 00:00:00" 0.9602
"2019/11/18; 00:00:00" 0.94923
"2019/11/19; 00:00:00" 0.98059
"2019/11/20; 00:00:00" 0.99703
"2019/11/21; 00:00:00" 0.98989
"2019/11/22; 00:00:00" 0.98641
"2019/11/23; 00:00:00" 0.97181
"2019/11/24; 00:00:00" 0.94675
"2019/11/25; 00:00:00" 0.92116
"2019/11/26; 00:00:00" 0.88728
"2019/11/27; 00:00:00" 0.85678
"2019/11/28; 00:00:00" 0.83968
"2019/11/29; 00:00:00" 0.834
"2019/11/30; 00:00:00" 0.85879
"2019/12/01; 00:00:00" 0.9136
"2019/12/02; 00:00:00" 0.95908
"2019/12/03; 00:00:00" 1.0174
"2019/12/04; 00:00:00" 1.0584
"2019/12/05; 00:00:00" 1.0549
"2019/12/06; 00:00:00" 1.027
"2019/12/07; 00:00:00" 1.0061
"2019/12/08; 00:00:00" 0.99433
"2019/12/09; 00:00:00" 0.99408
"2019/12/10; 00:00:00" 1.0077
"2019/12/11; 00:00:00" 1.0197
"2019/12/12; 00:00:00" 1.0517
"2019/12/13; 00:00:00" 1.0962
"2019/12/14; 00:00:00" 1.1706
"2019/12/15; 00:00:00" 1.2593
"2019/12/16; 00:00:00" 1.4212
"2019/12/17; 00:00:00" 1.5994
"2019/12/18; 00:00:00" 1.6906
"2019/12/19; 00:00:00" 1.6775
"2019/12/20; 00:00:00" 1.5922
"2019/12/21; 00:00:00" 1.484
"2019/12/22; 00:00:00" 1.4151
"2019/12/23; 00:00:00" 1.4087
"2019/12/24; 00:00:00" 1.3955
"2019/12/25; 00:00:00" 1.3883
"2019/12/26; 00:00:00" 1.4517
"2019/12/27; 00:00:00" 1.5502
"2019/12/28; 00:00:00" 1.6281
"2019/12/29; 00:00:00" 1.6493
"2019/12/30; 00:00:00" 1.5967
"2019/12/31; 00:00:00" 1.5273
"2020/01/01; 00:00:00" 2.0797
"2020/01/02; 00:00:00" 2.8069
"2020/01/03; 00:00:00" 3.2586
"2020/01/04; 00:00:00" 3.1856
"2020/01/05; 00:00:00" 2.9337
"2020/01/06; 00:00:00" 2.8416
"2020/01/07; 00:00:00" 3.069
"2020/01/08; 00:00:00" 3.4059
"2020/01/09; 00:00:00" 3.5451
"2020/01/10; 00:00:00" 3.5234
"2020/01/11; 00:00:00" 3.2669
"2020/01/12; 00:00:00" 3.0725
"2020/01/13; 00:00:00" 2.9141
"2020/01/14; 00:00:00" 2.8317
"2020/01/15; 00:00:00" 2.7522
"2020/01/16; 00:00:00" 2.5618
"2020/01/17; 00:00:00" 2.3511
"2020/01/18; 00:00:00" 2.1838
"2020/01/19; 00:00:00" 2.0194
"2020/01/20; 00:00:00" 1.8756
"2020/01/21; 00:00:00" 1.7605
"2020/01/22; 00:00:00" 1.6534
"2020/01/23; 00:00:00" 1.5786
"2020/01/24; 00:00:00" 1.5228
"2020/01/25; 00:00:00" 1.4866
"2020/01/26; 00:00:00" 1.4815
"2020/01/27; 00:00:00" 1.4396
"2020/01/28; 00:00:00" 1.4136
"2020/01/29; 00:00:00" 1.4678
"2020/01/30; 00:00:00" 1.6097
"2020/01/31; 00:00:00" 1.8024
"2020/02/01; 00:00:00" 2.4232
"2020/02/02; 00:00:00" 3.09
"2020/02/03; 00:00:00" 3.3315
"2020/02/04; 00:00:00" 3.2109
"2020/02/05; 00:00:00" 2.9412
"2020/02/06; 00:00:00" 2.5931
"2020/02/07; 00:00:00" 2.1796
"2020/02/08; 00:00:00" 1.912
"2020/02/09; 00:00:00" 1.743
"2020/02/10; 00:00:00" 1.6795
"2020/02/11; 00:00:00" 1.654
"2020/02/12; 00:00:00" 1.6141
"2020/02/13; 00:00:00" 1.5648
"2020/02/14; 00:00:00" 1.4966
"2020/02/15; 00:00:00" 1.4496
"2020/02/16; 00:00:00" 1.4142
"2020/02/17; 00:00:00" 1.4045
"2020/02/18; 00:00:00" 1.3854
"2020/02/19; 00:00:00" 1.3544
"2020/02/20; 00:00:00" 1.2878
"2020/02/21; 00:00:00" 1.2451
"2020/02/22; 00:00:00" 1.2101
"2020/02/23; 00:00:00" 1.1795
"2020/02/24; 00:00:00" 1.1499
"2020/02/25; 00:00:00" 1.1251
"2020/02/26; 00:00:00" 1.1033
"2020/02/27; 00:00:00" 1.0862
"2020/02/28; 00:00:00" 1.0656
"2020/02/29; 00:00:00" 1.0555
"2020/03/01; 00:00:00" 1.034
"2020/03/02; 00:00:00" 1.034
"2020/03/03; 00:00:00" 1.1075
"2020/03/04; 00:00:00" 1.3147
"2020/03/05; 00:00:00" 1.4498
"2020/03/06; 00:00:00" 1.4498
"2020/03/07; 00:00:00" 1.3678
"2020/03/08; 00:00:00" 1.2664
"2020/03/09; 00:00:00" 1.1969
"2020/03/10; 00:00:00" 1.1459
"2020/03/11; 00:00:00" 1.1501
"2020/03/12; 00:00:00" 1.3148
"2020/03/13; 00:00:00" 1.4499
"2020/03/14; 00:00:00" 1.5331
"2020/03/15; 00:00:00" 1.5285
"2020/03/16; 00:00:00" 1.464
"2020/03/17; 00:00:00" 1.3772
"2020/03/18; 00:00:00" 1.3547
"2020/03/19; 00:00:00" 1.4362
"2020/03/20; 00:00:00" 1.4918
"2020/03/21; 00:00:00" 1.464
"2020/03/22; 00:00:00" 1.4918
"2020/03/23; 00:00:00" 1.5145
"2020/03/24; 00:00:00" 1.432
"2020/03/25; 00:00:00" 1.3412
"2020/03/26; 00:00:00" 1.2801
"2020/03/27; 00:00:00" 1.2147
"2020/03/28; 00:00:00" 1.1715
"2020/03/29; 00:00:00" 1.1545
"2020/03/30; 00:00:00" 1.1375
"2020/03/31; 00:00:00" 1.1416
"2020/04/01; 00:00:00" 1.2279
"2020/04/02; 00:00:00" 1.2587
"2020/04/03; 00:00:00" 1.2371
"2020/04/04; 00:00:00" 1.1972
"2020/04/05; 00:00:00" 1.1842
"2020/04/06; 00:00:00" 1.1972
"2020/04/07; 00:00:00" 1.1754
"2020/04/08; 00:00:00" 1.2061
"2020/04/09; 00:00:00" 1.4004
"2020/04/10; 00:00:00" 1.5334
"2020/04/11; 00:00:00" 1.5845
"2020/04/12; 00:00:00" 1.5888
"2020/04/13; 00:00:00" 1.4878
"2020/04/14; 00:00:00" 1.3911
"2020/04/15; 00:00:00" 1.3109
"2020/04/16; 00:00:00" 1.2499
"2020/04/17; 00:00:00" 1.1973
"2020/04/18; 00:00:00" 1.1418
"2020/04/19; 00:00:00" 1.108
"2020/04/20; 00:00:00" 1.0705
"2020/04/21; 00:00:00" 1.0419
"2020/04/22; 00:00:00" 1.0312
"2020/04/23; 00:00:00" 1.017
"2020/04/24; 00:00:00" 1.0074
"2020/04/25; 00:00:00" 1.0043
"2020/04/26; 00:00:00" 1.0136
"2020/04/27; 00:00:00" 1.0074
"2020/04/28; 00:00:00" 0.98881
"2020/04/29; 00:00:00" 0.97699
"2020/04/30; 00:00:00" 0.97417
"2020/05/01; 00:00:00" 0.97135
"2020/05/02; 00:00:00" 0.98598
"2020/05/03; 00:00:00" 1.0075
"2020/05/04; 00:00:00" 1.0044
"2020/05/05; 00:00:00" 0.97994
"2020/05/06; 00:00:00" 0.98603
"2020/05/07; 00:00:00" 1.0455
"2020/05/08; 00:00:00" 1.1638
"2020/05/09; 00:00:00" 1.1759
"2020/05/10; 00:00:00" 1.155
"2020/05/11; 00:00:00" 1.126
"2020/05/12; 00:00:00" 1.1422
"2020/05/13; 00:00:00" 1.1422
"2020/05/14; 00:00:00" 1.0835
"2020/05/15; 00:00:00" 1.0349
"2020/05/16; 00:00:00" 1.0174
"2020/05/17; 00:00:00" 1.0108
"2020/05/18; 00:00:00" 1.0174
"2020/05/19; 00:00:00" 1.0245
"2020/05/20; 00:00:00" 1.0383
"2020/05/21; 00:00:00" 1.0625
"2020/05/22; 00:00:00" 1.0873
"2020/05/23; 00:00:00" 1.1045
"2020/05/24; 00:00:00" 1.1553
"2020/05/25; 00:00:00" 1.1979
"2020/05/26; 00:00:00" 1.2113
"2020/05/27; 00:00:00" 1.2114
"2020/05/28; 00:00:00" 1.1979
"2020/05/29; 00:00:00" 1.1762
"2020/05/30; 00:00:00" 1.147
"2020/05/31; 00:00:00" 1.1264
"2020/06/01; 00:00:00" 1.1128
"2020/06/02; 00:00:00" 1.1005
"2020/06/03; 00:00:00" 1.1046
"2020/06/04; 00:00:00" 1.1006
"2020/06/05; 00:00:00" 1.1215
"2020/06/06; 00:00:00" 1.1385
"2020/06/07; 00:00:00" 1.1555
"2020/06/08; 00:00:00" 1.181
"2020/06/09; 00:00:00" 1.207
"2020/06/10; 00:00:00" 1.2024
"2020/06/11; 00:00:00" 1.1852
"2020/06/12; 00:00:00" 1.1982
"2020/06/13; 00:00:00" 1.2289
"2020/06/14; 00:00:00" 1.2382
"2020/06/15; 00:00:00" 1.2597
"2020/06/16; 00:00:00" 1.2771
"2020/06/17; 00:00:00" 1.3068
"2020/06/18; 00:00:00" 1.3424
"2020/06/19; 00:00:00" 1.3471
"2020/06/20; 00:00:00" 1.3785
"2020/06/21; 00:00:00" 1.3785
"2020/06/22; 00:00:00" 1.3382
"2020/06/23; 00:00:00" 1.2984
"2020/06/24; 00:00:00" 1.3383
"2020/06/25; 00:00:00" 1.4113
"2020/06/26; 00:00:00" 1.4419
"2020/06/27; 00:00:00" 1.4607
"2020/06/28; 00:00:00" 1.4466
"2020/06/29; 00:00:00" 1.4419
"2020/06/30; 00:00:00" 1.4838
"2020/07/01; 00:00:00" 1.4983
"2020/07/02; 00:00:00" 1.4791
"2020/07/03; 00:00:00" 1.4702
"2020/07/04; 00:00:00" 1.4287
"2020/07/05; 00:00:00" 1.4159
"2020/07/06; 00:00:00" 1.3787
"2020/07/07; 00:00:00" 1.3426
"2020/07/08; 00:00:00" 1.2854
"2020/07/09; 00:00:00" 1.247
"2020/07/10; 00:00:00" 1.2074
"2020/07/11; 00:00:00" 1.1768
"2020/07/12; 00:00:00" 1.139
"2020/07/13; 00:00:00" 1.1093
"2020/07/14; 00:00:00" 1.08
"2020/07/15; 00:00:00" 1.0598
"2020/07/16; 00:00:00" 1.0468
"2020/07/17; 00:00:00" 1.0325
"2020/07/18; 00:00:00" 1.0183
"2020/07/19; 00:00:00" 1.0117
"2020/07/20; 00:00:00" 1.0087
"2020/07/21; 00:00:00" 0.99627
"2020/07/22; 00:00:00" 0.99929
"2020/07/23; 00:00:00" 0.99011
"2020/07/24; 00:00:00" 0.98722
"2020/07/25; 00:00:00" 0.97263
"2020/07/26; 00:00:00" 1.0088
"2020/07/27; 00:00:00" 1.1479
"2020/07/28; 00:00:00" 1.2857
"2020/07/29; 00:00:00" 1.3875
"2020/07/30; 00:00:00" 1.3744
"2020/07/31; 00:00:00" 1.3209
"2020/08/01; 00:00:00" 1.2346
"2020/08/02; 00:00:00" 1.1688
"2020/08/03; 00:00:00" 1.1224
"2020/08/04; 00:00:00" 1.097
"2020/08/05; 00:00:00" 1.097
"2020/08/06; 00:00:00" 1.1274
"2020/08/07; 00:00:00" 1.1819
"2020/08/08; 00:00:00" 1.239
"2020/08/09; 00:00:00" 1.299
"2020/08/10; 00:00:00" 1.3075
"2020/08/11; 00:00:00" 1.2732
"2020/08/12; 00:00:00" 1.1949
"2020/08/13; 00:00:00" 1.1606
"2020/08/14; 00:00:00" 1.1016
"2020/08/15; 00:00:00" 1.0546
"2020/08/16; 00:00:00" 1.033
"2020/08/17; 00:00:00" 1.0091
"2020/08/18; 00:00:00" 0.9967
"2020/08/19; 00:00:00" 1.0331
"2020/08/20; 00:00:00" 1.0887
"2020/08/21; 00:00:00" 1.1227
"2020/08/22; 00:00:00" 1.0932
"2020/08/23; 00:00:00" 1.0973
"2020/08/24; 00:00:00" 1.1141
"2020/08/25; 00:00:00" 1.0932
"2020/08/26; 00:00:00" 1.0605
"2020/08/27; 00:00:00" 1.0438
"2020/08/28; 00:00:00" 1.0398
"2020/08/29; 00:00:00" 1.0155
"2020/08/30; 00:00:00" 0.99393
"2020/08/31; 00:00:00" 0.9849
"2020/09/01; 00:00:00" 0.97322
"2020/09/02; 00:00:00" 0.97014
"2020/09/03; 00:00:00" 0.9761
"2020/09/04; 00:00:00" 0.98182
"2020/09/05; 00:00:00" 0.97612
"2020/09/06; 00:00:00" 0.96427
"2020/09/07; 00:00:00" 0.95863
"2020/09/08; 00:00:00" 0.95865
"2020/09/09; 00:00:00" 0.95867
"2020/09/10; 00:00:00" 0.96435
"2020/09/11; 00:00:00" 0.9734
"2020/09/12; 00:00:00" 0.97031
"2020/09/13; 00:00:00" 0.96158
"2020/09/14; 00:00:00" 0.94338
"2020/09/15; 00:00:00" 0.92678
"2020/09/16; 00:00:00" 0.92678
"2020/09/17; 00:00:00" 0.90877
"2020/09/18; 00:00:00" 0.89442
"2020/09/19; 00:00:00" 0.89882
"2020/09/20; 00:00:00" 0.87962
"2020/09/21; 00:00:00" 0.86015
"2020/09/22; 00:00:00" 0.84591
"2020/09/23; 00:00:00" 0.8412
"2020/09/24; 00:00:00" 0.84602
"2020/09/25; 00:00:00" 0.83601
"2020/09/26; 00:00:00" 0.84133
"2020/09/27; 00:00:00" 0.82661
"2020/09/28; 00:00:00" 0.82194
"2020/09/29; 00:00:00" 0.81254
"2020/09/30; 00:00:00" 0.82676
"2020/10/01; 00:00:00" 0.83622
"2020/10/02; 00:00:00" 0.84617
"2020/10/03; 00:00:00" 0.84136
"2020/10/04; 00:00:00" 0.86564
"2020/10/05; 00:00:00" 0.87995
"2020/10/06; 00:00:00" 0.87464
"2020/10/07; 00:00:00" 0.89477
"2020/10/08; 00:00:00" 1.1284
"2020/10/09; 00:00:00" 1.5534
"2020/10/10; 00:00:00" 1.5313
"2020/10/11; 00:00:00" 1.3801
"2020/10/12; 00:00:00" 1.283
"2020/10/13; 00:00:00" 1.3085
"2020/10/14; 00:00:00" 1.4349
"2020/10/15; 00:00:00" 1.7405
"2020/10/16; 00:00:00" 2.109
"2020/10/17; 00:00:00" 2.1194
"2020/10/18; 00:00:00" 1.933
"2020/10/19; 00:00:00" 1.7364
"2020/10/20; 00:00:00" 1.5961
"2020/10/21; 00:00:00" 1.4482
"2020/10/22; 00:00:00" 1.3358
"2020/10/23; 00:00:00" 1.2402
"2020/10/24; 00:00:00" 1.2698
"2020/10/25; 00:00:00" 1.3443
"2020/10/26; 00:00:00" 1.3265
"2020/10/27; 00:00:00" 1.3401
"2020/10/28; 00:00:00" 1.296
"2020/10/29; 00:00:00" 1.231
"2020/10/30; 00:00:00" 1.1665
"2020/10/31; 00:00:00" 1.1069
"2020/11/01; 00:00:00" 1.0558
"2020/11/02; 00:00:00" 1.02
"2020/11/03; 00:00:00" 0.9828
"2020/11/04; 00:00:00" 0.96525
"2020/11/05; 00:00:00" 0.95357
"2020/11/06; 00:00:00" 0.93254
"2020/11/07; 00:00:00" 0.90427
"2020/11/08; 00:00:00" 0.88468
"2020/11/09; 00:00:00" 0.87517
"2020/11/10; 00:00:00" 0.88481
"2020/11/11; 00:00:00" 0.94773
"2020/11/12; 00:00:00" 0.95656
"2020/11/13; 00:00:00" 0.89532
"2020/11/14; 00:00:00" 0.89534
"2020/11/15; 00:00:00" 0.97731
"2020/11/16; 00:00:00" 1.0618
"2020/11/17; 00:00:00" 1.0901
"2020/11/18; 00:00:00" 1.1072
"2020/11/19; 00:00:00" 1.1918
"2020/11/20; 00:00:00" 1.3362
"2020/11/21; 00:00:00" 1.4722
"2020/11/22; 00:00:00" 1.444
"2020/11/23; 00:00:00" 1.3315
"2020/11/24; 00:00:00" 1.2453
"2020/11/25; 00:00:00" 1.1789
"2020/11/26; 00:00:00" 1.137
"2020/11/27; 00:00:00" 1.0947
"2020/11/28; 00:00:00" 1.0903
"2020/11/29; 00:00:00" 1.1202
"2020/11/30; 00:00:00" 1.1201
"2020/12/01; 00:00:00" 1.0528
"2020/12/02; 00:00:00" 1.0077
"2020/12/03; 00:00:00" 0.97162
"2020/12/04; 00:00:00" 0.96005
"2020/12/05; 00:00:00" 0.94469
"2020/12/06; 00:00:00" 0.92358
"2020/12/07; 00:00:00" 0.90475
"2020/12/08; 00:00:00" 0.92806
"2020/12/09; 00:00:00" 1.0172
"2020/12/10; 00:00:00" 1.1542
"2020/12/11; 00:00:00" 1.4955
"2020/12/12; 00:00:00" 1.8833
"2020/12/13; 00:00:00" 1.9731
"2020/12/14; 00:00:00" 1.9819
"2020/12/15; 00:00:00" 1.8523
"2020/12/16; 00:00:00" 1.7515
"2020/12/17; 00:00:00" 1.7836
"2020/12/18; 00:00:00" 2.2026
"2020/12/19; 00:00:00" 2.7661
"2020/12/20; 00:00:00" 3.0743
"2020/12/21; 00:00:00" 3.2645
"2020/12/22; 00:00:00" 3.3801
"2020/12/23; 00:00:00" 3.285
"2020/12/24; 00:00:00" 3.1471
"2020/12/25; 00:00:00" 2.7971
"2020/12/26; 00:00:00" 2.4283
"2020/12/27; 00:00:00" 2.1168
"2020/12/28; 00:00:00" 1.8988
"2020/12/29; 00:00:00" 1.7763
"2020/12/30; 00:00:00" 1.6888
"2020/12/31; 00:00:00" 1.6023
"2021/01/01; 00:00:00" 1.9907
"2021/01/02; 00:00:00" 1.989
"2021/01/03; 00:00:00" 1.945
"2021/01/04; 00:00:00" 1.7878
"2021/01/05; 00:00:00" 1.5794
"2021/01/06; 00:00:00" 1.4219
"2021/01/07; 00:00:00" 1.3088
"2021/01/08; 00:00:00" 1.2315
"2021/01/09; 00:00:00" 1.1925
"2021/01/10; 00:00:00" 1.2055
"2021/01/11; 00:00:00" 1.3132
"2021/01/12; 00:00:00" 1.4891
"2021/01/13; 00:00:00" 1.6885
"2021/01/14; 00:00:00" 1.7617
"2021/01/15; 00:00:00" 1.6673
"2021/01/16; 00:00:00" 1.5301
"2021/01/17; 00:00:00" 1.4236
"2021/01/18; 00:00:00" 1.3454
"2021/01/19; 00:00:00" 1.2844
"2021/01/20; 00:00:00" 1.2925
"2021/01/21; 00:00:00" 1.3132
"2021/01/22; 00:00:00" 1.3956
"2021/01/23; 00:00:00" 1.8418
"2021/01/24; 00:00:00" 2.7319
"2021/01/25; 00:00:00" 3.2221
"2021/01/26; 00:00:00" 3.4408
"2021/01/27; 00:00:00" 3.7645
"2021/01/28; 00:00:00" 4.2145
"2021/01/29; 00:00:00" 4.5266
"2021/01/30; 00:00:00" 4.7579
"2021/01/31; 00:00:00" 4.728
"2021/02/01; 00:00:00" 4.4456
"2021/02/02; 00:00:00" 4.0357
"2021/02/03; 00:00:00" 3.5821
"2021/02/04; 00:00:00" 3.1714
"2021/02/05; 00:00:00" 2.7783
"2021/02/06; 00:00:00" 2.4525
"2021/02/07; 00:00:00" 2.1863
"2021/02/08; 00:00:00" 2.0102
"2021/02/09; 00:00:00" 1.8973
"2021/02/10; 00:00:00" 1.8186
"2021/02/11; 00:00:00" 1.8021
"2021/02/12; 00:00:00" 1.8143
"2021/02/13; 00:00:00" 1.8181
"2021/02/14; 00:00:00" 1.8013
"2021/02/15; 00:00:00" 1.8097
"2021/02/16; 00:00:00" 1.8606
"2021/02/17; 00:00:00" 2.0331
"2021/02/18; 00:00:00" 2.1962
"2021/02/19; 00:00:00" 2.3289
"2021/02/20; 00:00:00" 2.4185
"2021/02/21; 00:00:00" 2.4727
"2021/02/22; 00:00:00" 2.3984
"2021/02/23; 00:00:00" 2.2488
"2021/02/24; 00:00:00" 2.114
"2021/02/25; 00:00:00" 2.05
"2021/02/26; 00:00:00" 2.1031
"2021/02/27; 00:00:00" 2.2208
"2021/02/28; 00:00:00" 2.2889
"2021/03/01; 00:00:00" 2.2507
"2021/03/02; 00:00:00" 2.1508
"2021/03/03; 00:00:00" 2.0323
"2021/03/04; 00:00:00" 1.9553
"2021/03/05; 00:00:00" 1.8982
"2021/03/06; 00:00:00" 1.8165
"2021/03/07; 00:00:00" 1.7519
"2021/03/08; 00:00:00" 1.7147
"2021/03/09; 00:00:00" 1.6655
"2021/03/10; 00:00:00" 1.5963
"2021/03/11; 00:00:00" 1.5235
"2021/03/12; 00:00:00" 1.4624
"2021/03/13; 00:00:00" 1.4024
"2021/03/14; 00:00:00" 1.3378
"2021/03/15; 00:00:00" 1.2763
"2021/03/16; 00:00:00" 1.2518
"2021/03/17; 00:00:00" 1.2657
"2021/03/18; 00:00:00" 1.3013
"2021/03/19; 00:00:00" 1.4641
"2021/03/20; 00:00:00" 1.7827
"2021/03/21; 00:00:00" 2.1823
"2021/03/22; 00:00:00" 2.4899
"2021/03/23; 00:00:00" 2.525
"2021/03/24; 00:00:00" 2.3299
"2021/03/25; 00:00:00" 2.1044
"2021/03/26; 00:00:00" 1.9367
"2021/03/27; 00:00:00" 1.8699
"2021/03/28; 00:00:00" 1.8547
"2021/03/29; 00:00:00" 1.9148
"2021/03/30; 00:00:00" 2.0284
"2021/03/31; 00:00:00" 2.0898
"2021/04/01; 00:00:00" 2.0672
"2021/04/02; 00:00:00" 2.0509
"2021/04/03; 00:00:00" 2.0551
"2021/04/04; 00:00:00" 2.0153
"2021/04/05; 00:00:00" 1.9487
"2021/04/06; 00:00:00" 1.8542
"2021/04/07; 00:00:00" 1.7522
"2021/04/08; 00:00:00" 1.6612
"2021/04/09; 00:00:00" 1.58
"2021/04/10; 00:00:00" 1.5281
"2021/04/11; 00:00:00" 1.4747
"2021/04/12; 00:00:00" 1.4267
"2021/04/13; 00:00:00" 1.3777
"2021/04/14; 00:00:00" 1.3284
"2021/04/15; 00:00:00" 1.2902
"2021/04/16; 00:00:00" 1.2674
"2021/04/17; 00:00:00" 1.2649
"2021/04/18; 00:00:00" 1.292
"2021/04/19; 00:00:00" 1.3773
"2021/04/20; 00:00:00" 1.5673
"2021/04/21; 00:00:00" 1.7535
"2021/04/22; 00:00:00" 1.7973
"2021/04/23; 00:00:00" 1.6976
"2021/04/24; 00:00:00" 1.5686
"2021/04/25; 00:00:00" 1.4491
"2021/04/26; 00:00:00" 1.3718
"2021/04/27; 00:00:00" 1.3684
"2021/04/28; 00:00:00" 1.45
"2021/04/29; 00:00:00" 1.5341
"2021/04/30; 00:00:00" 1.5801
"2021/05/01; 00:00:00" 1.5703
"2021/05/02; 00:00:00" 1.523
"2021/05/03; 00:00:00" 1.4611
"2021/05/04; 00:00:00" 1.3982
"2021/05/05; 00:00:00" 1.3433
"2021/05/06; 00:00:00" 1.2903
"2021/05/07; 00:00:00" 1.2527
"2021/05/08; 00:00:00" 1.2333
"2021/05/09; 00:00:00" 1.2164
"2021/05/10; 00:00:00" 1.2034
"2021/05/11; 00:00:00" 1.1942
"2021/05/12; 00:00:00" 1.1845
"2021/05/13; 00:00:00" 1.172
"2021/05/14; 00:00:00" 1.1662
"2021/05/15; 00:00:00" 1.1926
"2021/05/16; 00:00:00" 1.2638
"2021/05/17; 00:00:00" 1.3575
"2021/05/18; 00:00:00" 1.4178
"2021/05/19; 00:00:00" 1.4642
"2021/05/20; 00:00:00" 1.5146
"2021/05/21; 00:00:00" 1.5274
"2021/05/22; 00:00:00" 1.5005
"2021/05/23; 00:00:00" 1.4497
"2021/05/24; 00:00:00" 1.3834
"2021/05/25; 00:00:00" 1.3299
"2021/05/26; 00:00:00" 1.2943
"2021/05/27; 00:00:00" 1.2549
"2021/05/28; 00:00:00" 1.2744
"2021/05/29; 00:00:00" 1.3168
"2021/05/30; 00:00:00" 1.3109
"2021/05/31; 00:00:00" 1.2833
"2021/06/01; 00:00:00" 1.3007
"2021/06/02; 00:00:00" 1.3551
"2021/06/03; 00:00:00" 1.5386
"2021/06/04; 00:00:00" 1.7465
"2021/06/05; 00:00:00" 1.8881
"2021/06/06; 00:00:00" 1.9451
"2021/06/07; 00:00:00" 1.9212
"2021/06/08; 00:00:00" 1.8515
"2021/06/09; 00:00:00" 1.7858
"2021/06/10; 00:00:00" 1.7224
"2021/06/11; 00:00:00" 1.647
"2021/06/12; 00:00:00" 1.5939
"2021/06/13; 00:00:00" 1.5608
"2021/06/14; 00:00:00" 1.5765
"2021/06/15; 00:00:00" 1.6139
"2021/06/16; 00:00:00" 1.6763
"2021/06/17; 00:00:00" 1.73
"2021/06/18; 00:00:00" 1.7178
"2021/06/19; 00:00:00" 1.6615
"2021/06/20; 00:00:00" 1.5944
"2021/06/21; 00:00:00" 1.528
"2021/06/22; 00:00:00" 1.4631
"2021/06/23; 00:00:00" 1.4117
"2021/06/24; 00:00:00" 1.3921
"2021/06/25; 00:00:00" 1.3934
"2021/06/26; 00:00:00" 1.3858
"2021/06/27; 00:00:00" 1.3531
"2021/06/28; 00:00:00" 1.3183
"2021/06/29; 00:00:00" 1.2708
"2021/06/30; 00:00:00" 1.2286
"2021/07/01; 00:00:00" 1.1916
"2021/07/02; 00:00:00" 1.157
"2021/07/03; 00:00:00" 1.1729
"2021/07/04; 00:00:00" 1.1753
"2021/07/05; 00:00:00" 1.18
"2021/07/06; 00:00:00" 1.1926
"2021/07/07; 00:00:00" 1.1901
"2021/07/08; 00:00:00" 1.1666
"2021/07/09; 00:00:00" 1.1392
"2021/07/10; 00:00:00" 1.1198
"2021/07/11; 00:00:00" 1.1059
"2021/07/12; 00:00:00" 1.1083
"2021/07/13; 00:00:00" 1.1191
"2021/07/14; 00:00:00" 1.0961
"2021/07/15; 00:00:00" 1.0806
"2021/07/16; 00:00:00" 1.1027
"2021/07/17; 00:00:00" 1.1224
"2021/07/18; 00:00:00" 1.1377
"2021/07/19; 00:00:00" 1.1303
"2021/07/20; 00:00:00" 1.1011
"2021/07/21; 00:00:00" 1.0747
"2021/07/22; 00:00:00" 1.0509
"2021/07/23; 00:00:00" 1.0335
"2021/07/24; 00:00:00" 1.0983
"2021/07/25; 00:00:00" 1.1765
"2021/07/26; 00:00:00" 1.1636
"2021/07/27; 00:00:00" 1.1345
"2021/07/28; 00:00:00" 1.08
"2021/07/29; 00:00:00" 1.0479
"2021/07/30; 00:00:00" 1.0349
"2021/07/31; 00:00:00" 1.0261
"2021/08/01; 00:00:00" 1.0035
"2021/08/02; 00:00:00" 0.97689
"2021/08/03; 00:00:00" 0.95376
"2021/08/04; 00:00:00" 0.9347
"2021/08/05; 00:00:00" 0.9077
"2021/08/06; 00:00:00" 0.88768
"2021/08/07; 00:00:00" 0.8639
"2021/08/08; 00:00:00" 0.84781
"2021/08/09; 00:00:00" 0.855
"2021/08/10; 00:00:00" 0.88587
"2021/08/11; 00:00:00" 0.89974
"2021/08/12; 00:00:00" 0.91914
"2021/08/13; 00:00:00" 0.94862
"2021/08/14; 00:00:00" 0.93038
"2021/08/15; 00:00:00" 0.9259
"2021/08/16; 00:00:00" 0.94533
"2021/08/17; 00:00:00" 0.95089
"2021/08/18; 00:00:00" 0.93807
"2021/08/19; 00:00:00" 0.90412
"2021/08/20; 00:00:00" 0.87552
"2021/08/21; 00:00:00" 0.85181
"2021/08/22; 00:00:00" 0.83812
"2021/08/23; 00:00:00" 0.82774
"2021/08/24; 00:00:00" 0.83918
"2021/08/25; 00:00:00" 0.86994
"2021/08/26; 00:00:00" 0.87139
"2021/08/27; 00:00:00" 0.85711
"2021/08/28; 00:00:00" 0.8505
"2021/08/29; 00:00:00" 0.86056
"2021/08/30; 00:00:00" 0.90818
"2021/08/31; 00:00:00" 0.96425
"2021/09/01; 00:00:00" 1.0235
"2021/09/02; 00:00:00" 1.0838
"2021/09/03; 00:00:00" 1.1059
"2021/09/04; 00:00:00" 1.0924
"2021/09/05; 00:00:00" 1.077
"2021/09/06; 00:00:00" 1.054
"2021/09/07; 00:00:00" 1.0398
"2021/09/08; 00:00:00" 1.0369
"2021/09/09; 00:00:00" 1.023
"2021/09/10; 00:00:00" 1.009
"2021/09/11; 00:00:00" 1.0087
"2021/09/12; 00:00:00" 1.0134
"2021/09/13; 00:00:00" 1.0143
"2021/09/14; 00:00:00" 1.019
"2021/09/15; 00:00:00" 1.0532
"2021/09/16; 00:00:00" 1.1086
"2021/09/17; 00:00:00" 1.1511
"2021/09/18; 00:00:00" 1.1624
"2021/09/19; 00:00:00" 1.1321
"2021/09/20; 00:00:00" 1.0898
"2021/09/21; 00:00:00" 1.0968
"2021/09/22; 00:00:00" 1.1745
"2021/09/23; 00:00:00" 1.2169
"2021/09/24; 00:00:00" 1.1921
"2021/09/25; 00:00:00" 1.1558
"2021/09/26; 00:00:00" 1.1239
"2021/09/27; 00:00:00" 1.1442
"2021/09/28; 00:00:00" 1.1281
"2021/09/29; 00:00:00" 1.1112
"2021/09/30; 00:00:00" 1.1117
"2021/10/01; 00:00:00" 1.1406
"2021/10/02; 00:00:00" 1.1364
"2021/10/03; 00:00:00" 1.1035
"2021/10/04; 00:00:00" 1.0803
"2021/10/05; 00:00:00" 1.093
"2021/10/06; 00:00:00" 1.0889
"2021/10/07; 00:00:00" 1.0577
"2021/10/08; 00:00:00" 1.021
"2021/10/09; 00:00:00" 0.99166
"2021/10/10; 00:00:00" 0.96062
"2021/10/11; 00:00:00" 0.92688
"2021/10/12; 00:00:00" 0.9017
"2021/10/13; 00:00:00" 0.87881
"2021/10/14; 00:00:00" 0.85699
"2021/10/15; 00:00:00" 0.83199
"2021/10/16; 00:00:00" 0.81416
"2021/10/17; 00:00:00" 0.80286
"2021/10/18; 00:00:00" 0.79145
"2021/10/19; 00:00:00" 0.77202
"2021/10/20; 00:00:00" 0.75459
"2021/10/21; 00:00:00" 0.74425
"2021/10/22; 00:00:00" 0.73348
"2021/10/23; 00:00:00" 0.72465
"2021/10/24; 00:00:00" 0.71582
"2021/10/25; 00:00:00" 0.70424
"2021/10/26; 00:00:00" 0.69408
"2021/10/27; 00:00:00" 0.68629
"2021/10/28; 00:00:00" 0.6822
"2021/10/29; 00:00:00" 0.67672
"2021/10/30; 00:00:00" 0.68553
"2021/10/31; 00:00:00" 0.72531
"2021/11/01; 00:00:00" 0.75437
"2021/11/02; 00:00:00" 0.76431
"2021/11/03; 00:00:00" 0.75247
"2021/11/04; 00:00:00" 0.75727
"2021/11/05; 00:00:00" 0.77951
"2021/11/06; 00:00:00" 0.79567
"2021/11/07; 00:00:00" 0.79179
"2021/11/08; 00:00:00" 0.77758
"2021/11/09; 00:00:00" 0.75117
"2021/11/10; 00:00:00" 0.73757
"2021/11/11; 00:00:00" 0.72077
"2021/11/12; 00:00:00" 0.70591
"2021/11/13; 00:00:00" 0.69993
"2021/11/14; 00:00:00" 0.69211
"2021/11/15; 00:00:00" 0.68756
"2021/11/16; 00:00:00" 0.69269
"2021/11/17; 00:00:00" 0.71906
"2021/11/18; 00:00:00" 0.75464
"2021/11/19; 00:00:00" 0.89612
"2021/11/20; 00:00:00" 1.1281
"2021/11/21; 00:00:00" 1.1834
"2021/11/22; 00:00:00" 1.122
"2021/11/23; 00:00:00" 1.0582
"2021/11/24; 00:00:00" 1.0149
"2021/11/25; 00:00:00" 0.98004
"2021/11/26; 00:00:00" 0.95667
"2021/11/27; 00:00:00" 0.93751
"2021/11/28; 00:00:00" 0.9192
"2021/11/29; 00:00:00" 0.88815
"2021/11/30; 00:00:00" 0.86346
"2021/12/01; 00:00:00" 0.85496
"2021/12/02; 00:00:00" 0.83702
"2021/12/03; 00:00:00" 0.82389
"2021/12/04; 00:00:00" 0.80937
"2021/12/05; 00:00:00" 0.7894
"2021/12/06; 00:00:00" 0.77614
"2021/12/07; 00:00:00" 0.7634
"2021/12/08; 00:00:00" 0.75353
"2021/12/09; 00:00:00" 0.74272
"2021/12/10; 00:00:00" 0.72964
"2021/12/11; 00:00:00" 0.72456
"2021/12/12; 00:00:00" 0.71759
"2021/12/13; 00:00:00" 0.70879
"2021/12/14; 00:00:00" 0.69447
"2021/12/15; 00:00:00" 0.69548
"2021/12/16; 00:00:00" 0.68854
"2021/12/17; 00:00:00" 0.67575
"2021/12/18; 00:00:00" 0.67535
"2021/12/19; 00:00:00" 0.67583
"2021/12/20; 00:00:00" 0.69421
"2021/12/21; 00:00:00" 0.69929
"2021/12/22; 00:00:00" 0.76134
"2021/12/23; 00:00:00" 0.89954
"2021/12/24; 00:00:00" 1.1053
"2021/12/25; 00:00:00" 1.4534
"2021/12/26; 00:00:00" 1.7135
"2021/12/27; 00:00:00" 1.8278
"2021/12/28; 00:00:00" 1.9055
"2021/12/29; 00:00:00" 1.9362
"2021/12/30; 00:00:00" 1.8236
"2021/12/31; 00:00:00" 1.6424
"2022/01/01; 00:00:00" 1.4829
"2022/01/02; 00:00:00" 1.3686
"2022/01/03; 00:00:00" 1.2885
"2022/01/04; 00:00:00" 1.2492
"2022/01/05; 00:00:00" 1.2097
"2022/01/06; 00:00:00" 1.1624
"2022/01/07; 00:00:00" 1.1145
"2022/01/08; 00:00:00" 1.0875
"2022/01/09; 00:00:00" 1.0669
"2022/01/10; 00:00:00" 1.0551
"2022/01/11; 00:00:00" 1.0545
"2022/01/12; 00:00:00" 1.0453
"2022/01/13; 00:00:00" 1.0335
"2022/01/14; 00:00:00" 1.0198
"2022/01/15; 00:00:00" 1.004
"2022/01/16; 00:00:00" 0.98669
"2022/01/17; 00:00:00" 0.96495
"2022/01/18; 00:00:00" 0.94975
"2022/01/19; 00:00:00" 0.92855
"2022/01/20; 00:00:00" 0.89668
"2022/01/21; 00:00:00" 0.87242
"2022/01/22; 00:00:00" 0.84451
"2022/01/23; 00:00:00" 0.82476
"2022/01/24; 00:00:00" 0.80265
"2022/01/25; 00:00:00" 0.78225
"2022/01/26; 00:00:00" 0.76807
"2022/01/27; 00:00:00" 0.75581
"2022/01/28; 00:00:00" 0.74314
"2022/01/29; 00:00:00" 0.74274
"2022/01/30; 00:00:00" 0.73336
"2022/01/31; 00:00:00" 0.71987
"2022/02/01; 00:00:00" 0.70734
"2022/02/02; 00:00:00" 0.70414
"2022/02/03; 00:00:00" 0.69033
"2022/02/04; 00:00:00" 0.68716
"2022/02/05; 00:00:00" 0.68397
"2022/02/06; 00:00:00" 0.68079
"2022/02/07; 00:00:00" 0.67394
"2022/02/08; 00:00:00" 0.66713
"2022/02/09; 00:00:00" 0.65538
"2022/02/10; 00:00:00" 0.65269
"2022/02/11; 00:00:00" 0.66227
"2022/02/12; 00:00:00" 0.70023
"2022/02/13; 00:00:00" 0.70488
"2022/02/14; 00:00:00" 0.75758
"2022/02/15; 00:00:00" 0.88045
"2022/02/16; 00:00:00" 0.9541
"2022/02/17; 00:00:00" 0.94637
"2022/02/18; 00:00:00" 0.9724
"2022/02/19; 00:00:00" 1.1013
"2022/02/20; 00:00:00" 1.3468
"2022/02/21; 00:00:00" 1.4277
"2022/02/22; 00:00:00" 1.332
"2022/02/23; 00:00:00" 1.1736
"2022/02/24; 00:00:00" 1.0508
"2022/02/25; 00:00:00" 0.97793
"2022/02/26; 00:00:00" 0.94871
"2022/02/27; 00:00:00" 0.93233
"2022/02/28; 00:00:00" 0.95337
"2022/03/01; 00:00:00" 0.97203
"2022/03/02; 00:00:00" 0.97316
"2022/03/03; 00:00:00" 0.95685
"2022/03/04; 00:00:00" 0.93153
"2022/03/05; 00:00:00" 0.9103
"2022/03/06; 00:00:00" 0.86181
"2022/03/07; 00:00:00" 0.82412
"2022/03/08; 00:00:00" 0.79815
"2022/03/09; 00:00:00" 0.77447
"2022/03/10; 00:00:00" 0.76124
"2022/03/11; 00:00:00" 0.75279
"2022/03/12; 00:00:00" 0.7369
"2022/03/13; 00:00:00" 0.72757
"2022/03/14; 00:00:00" 0.71411
"2022/03/15; 00:00:00" 0.70349
"2022/03/16; 00:00:00" 0.70074
"2022/03/17; 00:00:00" 0.68788
"2022/03/18; 00:00:00" 0.6792
"2022/03/19; 00:00:00" 0.67649
"2022/03/20; 00:00:00" 0.68069
"2022/03/21; 00:00:00" 0.68757
"2022/03/22; 00:00:00" 0.70693
"2022/03/23; 00:00:00" 0.73247
"2022/03/24; 00:00:00" 0.76203
"2022/03/25; 00:00:00" 0.79611
"2022/03/26; 00:00:00" 0.87779
"2022/03/27; 00:00:00" 0.97306
"2022/03/28; 00:00:00" 1.0005
"2022/03/29; 00:00:00" 1.0022
"2022/03/30; 00:00:00" 1.0043
"2022/03/31; 00:00:00" 1.0058
"2022/04/01; 00:00:00" 0.99992
"2022/04/02; 00:00:00" 0.97742
"2022/04/03; 00:00:00" 0.94932
"2022/04/04; 00:00:00" 0.8984
"2022/04/05; 00:00:00" 0.86843
"2022/04/06; 00:00:00" 0.83729
"2022/04/07; 00:00:00" 0.81712
"2022/04/08; 00:00:00" 0.80678
"2022/04/09; 00:00:00" 0.78825
"2022/04/10; 00:00:00" 0.77029
"2022/04/11; 00:00:00" 0.767
"2022/04/12; 00:00:00" 0.76278
"2022/04/13; 00:00:00" 0.76045
"2022/04/14; 00:00:00" 0.75716
"2022/04/15; 00:00:00" 0.76479
"2022/04/16; 00:00:00" 0.77804
"2022/04/17; 00:00:00" 0.78517
"2022/04/18; 00:00:00" 0.78609
"2022/04/19; 00:00:00" 0.77187
"2022/04/20; 00:00:00" 0.75492
"2022/04/21; 00:00:00" 0.73478
"2022/04/22; 00:00:00" 0.71898
"2022/04/23; 00:00:00" 0.71574
"2022/04/24; 00:00:00" 0.71111
"2022/04/25; 00:00:00" 0.71212
"2022/04/26; 00:00:00" 0.71633
"2022/04/27; 00:00:00" 0.71584
"2022/04/28; 00:00:00" 0.71539
"2022/04/29; 00:00:00" 0.71121
"2022/04/30; 00:00:00" 0.70753
"2022/05/01; 00:00:00" 0.70291
"2022/05/02; 00:00:00" 0.70625
"2022/05/03; 00:00:00" 0.72527
"2022/05/04; 00:00:00" 0.75332
"2022/05/05; 00:00:00" 0.78258
"2022/05/06; 00:00:00" 0.79354
"2022/05/07; 00:00:00" 0.80021
"2022/05/08; 00:00:00" 0.79633
"2022/05/09; 00:00:00" 0.7845
"2022/05/10; 00:00:00" 0.76937
"2022/05/11; 00:00:00" 0.76847
"2022/05/12; 00:00:00" 0.76423
"2022/05/13; 00:00:00" 0.76048
"2022/05/14; 00:00:00" 0.75578
"2022/05/15; 00:00:00" 0.74829
"2022/05/16; 00:00:00" 0.74457
"2022/05/17; 00:00:00" 0.7847
"2022/05/18; 00:00:00" 0.86824
"2022/05/19; 00:00:00" 0.88301
"2022/05/20; 00:00:00" 0.89113
"2022/05/21; 00:00:00" 0.91787
"2022/05/22; 00:00:00" 0.98058
"2022/05/23; 00:00:00" 1.0233
"2022/05/24; 00:00:00" 1.0544
"2022/05/25; 00:00:00" 1.0697
"2022/05/26; 00:00:00" 1.0645
"2022/05/27; 00:00:00" 1.0345
"2022/05/28; 00:00:00" 1.033
"2022/05/29; 00:00:00" 1.0675
"2022/05/30; 00:00:00" 1.1461
"2022/05/31; 00:00:00" 1.2798
"2022/06/01; 00:00:00" 1.3272
"2022/06/02; 00:00:00" 1.2989
"2022/06/03; 00:00:00" 1.2322
"2022/06/04; 00:00:00" 1.1761
"2022/06/05; 00:00:00" 1.164
"2022/06/06; 00:00:00" 1.1562
"2022/06/07; 00:00:00" 1.1198
"2022/06/08; 00:00:00" 1.0789
"2022/06/09; 00:00:00" 1.0462
"2022/06/10; 00:00:00" 1.0233
"2022/06/11; 00:00:00" 1.0116
"2022/06/12; 00:00:00" 1.0234
"2022/06/13; 00:00:00" 1.0278
"2022/06/14; 00:00:00" 1.02
"2022/06/15; 00:00:00" 0.99891
"2022/06/16; 00:00:00" 0.97365
"2022/06/17; 00:00:00" 0.95659
"2022/06/18; 00:00:00" 0.94632
"2022/06/19; 00:00:00" 0.91731
"2022/06/20; 00:00:00" 0.88304
"2022/06/21; 00:00:00" 0.8622
"2022/06/22; 00:00:00" 0.849
"2022/06/23; 00:00:00" 0.85758
"2022/06/24; 00:00:00" 0.859
"2022/06/25; 00:00:00" 0.86472
"2022/06/26; 00:00:00" 0.89937
"2022/06/27; 00:00:00" 0.93392
"2022/06/28; 00:00:00" 0.93394
"2022/06/29; 00:00:00" 0.90415
"2022/06/30; 00:00:00" 0.88703
"2022/07/01; 00:00:00" 0.86995
"2022/07/02; 00:00:00" 0.86334
"2022/07/03; 00:00:00" 0.85485
"2022/07/04; 00:00:00" 0.83461
"2022/07/05; 00:00:00" 0.81728
"2022/07/06; 00:00:00" 0.82394
"2022/07/07; 00:00:00" 0.83617
"2022/07/08; 00:00:00" 0.85547
"2022/07/09; 00:00:00" 0.86448
"2022/07/10; 00:00:00" 0.88488
"2022/07/11; 00:00:00" 1.034
"2022/07/12; 00:00:00" 1.322
"2022/07/13; 00:00:00" 1.4871
"2022/07/14; 00:00:00" 1.5131
"2022/07/15; 00:00:00" 1.4479
"2022/07/16; 00:00:00" 1.361
"2022/07/17; 00:00:00" 1.2705
"2022/07/18; 00:00:00" 1.1927
"2022/07/19; 00:00:00" 1.1305
"2022/07/20; 00:00:00" 1.0883
"2022/07/21; 00:00:00" 1.0537
"2022/07/22; 00:00:00" 1.0269
"2022/07/23; 00:00:00" 1.0085
"2022/07/24; 00:00:00" 0.98379
"2022/07/25; 00:00:00" 0.97154
"2022/07/26; 00:00:00" 0.97212
"2022/07/27; 00:00:00" 0.96223
"2022/07/28; 00:00:00" 0.94345
"2022/07/29; 00:00:00" 0.90329
"2022/07/30; 00:00:00" 0.86765
"2022/07/31; 00:00:00" 0.85251
"2022/08/01; 00:00:00" 0.85875
"2022/08/02; 00:00:00" 0.87913
"2022/08/03; 00:00:00" 0.86298
"2022/08/04; 00:00:00" 0.83095
"2022/08/05; 00:00:00" 0.79749
"2022/08/06; 00:00:00" 0.78565
"2022/08/07; 00:00:00" 0.81701
"2022/08/08; 00:00:00" 0.84897
"2022/08/09; 00:00:00" 0.84751
"2022/08/10; 00:00:00" 0.84374
"2022/08/11; 00:00:00" 0.85232
"2022/08/12; 00:00:00" 0.87694
"2022/08/13; 00:00:00" 0.92627
"2022/08/14; 00:00:00" 0.95639
"2022/08/15; 00:00:00" 0.94466
"2022/08/16; 00:00:00" 0.98595
"2022/08/17; 00:00:00" 1.0117
"2022/08/18; 00:00:00" 1.0039
"2022/08/19; 00:00:00" 0.98284
"2022/08/20; 00:00:00" 0.94744
"2022/08/21; 00:00:00" 0.91176
"2022/08/22; 00:00:00" 0.88178
"2022/08/23; 00:00:00" 0.92513
"2022/08/24; 00:00:00" 0.89657
"2022/08/25; 00:00:00" 0.84967
"2022/08/26; 00:00:00" 0.83929
"2022/08/27; 00:00:00" 0.83986
"2022/08/28; 00:00:00" 0.82808
"2022/08/29; 00:00:00" 0.88195
"2022/08/30; 00:00:00" 0.97108
"2022/08/31; 00:00:00" 0.99981
"2022/09/01; 00:00:00" 1.0084
"2022/09/02; 00:00:00" 0.98682
"2022/09/03; 00:00:00" 0.93915
"2022/09/04; 00:00:00" 0.8792
"2022/09/05; 00:00:00" 0.84751
"2022/09/06; 00:00:00" 0.83107
"2022/09/07; 00:00:00" 0.81423
"2022/09/08; 00:00:00" 0.79004
"2022/09/09; 00:00:00" 0.7716
"2022/09/10; 00:00:00" 0.7636
"2022/09/11; 00:00:00" 0.75468
"2022/09/12; 00:00:00" 0.75333
"2022/09/13; 00:00:00" 0.75763
"2022/09/14; 00:00:00" 0.75903
"2022/09/15; 00:00:00" 0.75525
"2022/09/16; 00:00:00" 0.75011
"2022/09/17; 00:00:00" 0.75205
"2022/09/18; 00:00:00" 0.75109
"2022/09/19; 00:00:00" 0.7516
"2022/09/20; 00:00:00" 0.74126
"2022/09/21; 00:00:00" 0.72405
"2022/09/22; 00:00:00" 0.70652
"2022/09/23; 00:00:00" 0.70008
"2022/09/24; 00:00:00" 0.70754
"2022/09/25; 00:00:00" 0.72049
"2022/09/26; 00:00:00" 0.71766
"2022/09/27; 00:00:00" 0.72145
"2022/09/28; 00:00:00" 0.74662
"2022/09/29; 00:00:00" 0.75885
"2022/09/30; 00:00:00" 0.76404
"2022/10/01; 00:00:00" 0.76115
"2022/10/02; 00:00:00" 0.78055
"2022/10/03; 00:00:00" 0.81661
"2022/10/04; 00:00:00" 0.85278
"2022/10/05; 00:00:00" 0.83434
"2022/10/06; 00:00:00" 0.79052
"2022/10/07; 00:00:00" 0.77068
"2022/10/08; 00:00:00" 0.75797
"2022/10/09; 00:00:00" 0.74252
"2022/10/10; 00:00:00" 0.72672
"2022/10/11; 00:00:00" 0.71883
"2022/10/12; 00:00:00" 0.71283
"2022/10/13; 00:00:00" 0.70179
"2022/10/14; 00:00:00" 0.69356
"2022/10/15; 00:00:00" 0.68717
"2022/10/16; 00:00:00" 0.6817
"2022/10/17; 00:00:00" 0.68729
"2022/10/18; 00:00:00" 0.6854
"2022/10/19; 00:00:00" 0.72044
"2022/10/20; 00:00:00" 0.7903
"2022/10/21; 00:00:00" 0.93142
"2022/10/22; 00:00:00" 1.0193
"2022/10/23; 00:00:00" 1.0527
"2022/10/24; 00:00:00" 1.0936
"2022/10/25; 00:00:00" 1.1149
"2022/10/26; 00:00:00" 1.1002
"2022/10/27; 00:00:00" 1.052
"2022/10/28; 00:00:00" 1.0233
"2022/10/29; 00:00:00" 1.0115
"2022/10/30; 00:00:00" 1.0129
"2022/10/31; 00:00:00" 0.99909
"2022/11/01; 00:00:00" 0.98473
"2022/11/02; 00:00:00" 1.0235
"2022/11/03; 00:00:00" 1.032
"2022/11/04; 00:00:00" 1.0426
"2022/11/05; 00:00:00" 1.0398
"2022/11/06; 00:00:00" 1.0323
"2022/11/07; 00:00:00" 1.0113
"2022/11/08; 00:00:00" 1.0125
"2022/11/09; 00:00:00" 1.0401
"2022/11/10; 00:00:00" 1.0891
"2022/11/11; 00:00:00" 1.2001
"2022/11/12; 00:00:00" 1.264
"2022/11/13; 00:00:00" 1.2131
"2022/11/14; 00:00:00" 1.2169
"2022/11/15; 00:00:00" 1.3795
"2022/11/16; 00:00:00" 1.5602
"2022/11/17; 00:00:00" 1.634
"2022/11/18; 00:00:00" 1.5415
"2022/11/19; 00:00:00" 1.4182
"2022/11/20; 00:00:00" 1.3258
"2022/11/21; 00:00:00" 1.2996
"2022/11/22; 00:00:00" 1.3733
"2022/11/23; 00:00:00" 1.5544
"2022/11/24; 00:00:00" 1.6108
"2022/11/25; 00:00:00" 1.5293
"2022/11/26; 00:00:00" 1.4039
"2022/11/27; 00:00:00" 1.3107
"2022/11/28; 00:00:00" 1.2588
"2022/11/29; 00:00:00" 1.2689
"2022/11/30; 00:00:00" 1.3425
"2022/12/01; 00:00:00" 1.387
"2022/12/02; 00:00:00" 1.4379
"2022/12/03; 00:00:00" 1.5995
"2022/12/04; 00:00:00" 1.8272
"2022/12/05; 00:00:00" 1.9886
"2022/12/06; 00:00:00" 2.0416
"2022/12/07; 00:00:00" 1.969
"2022/12/08; 00:00:00" 1.8096
"2022/12/09; 00:00:00" 1.6429
"2022/12/10; 00:00:00" 1.5078
"2022/12/11; 00:00:00" 1.4025
"2022/12/12; 00:00:00" 1.3084
"2022/12/13; 00:00:00" 1.2443
"2022/12/14; 00:00:00" 1.1936
"2022/12/15; 00:00:00" 1.1541
"2022/12/16; 00:00:00" 1.133
"2022/12/17; 00:00:00" 1.1359
"2022/12/18; 00:00:00" 1.1496
"2022/12/19; 00:00:00" 1.1662
"2022/12/20; 00:00:00" 1.1816
"2022/12/21; 00:00:00" 1.2209
"2022/12/22; 00:00:00" 1.2491
"2022/12/23; 00:00:00" 1.2858
"2022/12/24; 00:00:00" 1.362
"2022/12/25; 00:00:00" 1.3972
"2022/12/26; 00:00:00" 1.4347
"2022/12/27; 00:00:00" 1.4774
"2022/12/28; 00:00:00" 1.4574
"2022/12/29; 00:00:00" 1.3739
"2022/12/30; 00:00:00" 1.2761
"2022/12/31; 00:00:00" 1.1946
"2023/01/01; 00:00:00" 1.1329
"2023/01/02; 00:00:00" 1.0948
"2023/01/03; 00:00:00" 1.0482
"2023/01/04; 00:00:00" 1.0187
"2023/01/05; 00:00:00" 0.9991
"2023/01/06; 00:00:00" 0.98648
"2023/01/07; 00:00:00" 0.97938
"2023/01/08; 00:00:00" 0.9702
"2023/01/09; 00:00:00" 0.9525
"2023/01/10; 00:00:00" 0.93468
"2023/01/11; 00:00:00" 0.91565
"2023/01/12; 00:00:00" 0.89993
"2023/01/13; 00:00:00" 0.89376
"2023/01/14; 00:00:00" 0.85924
"2023/01/15; 00:00:00" 0.84042
"2023/01/16; 00:00:00" 0.82218
"2023/01/17; 00:00:00" 0.81084
"2023/01/18; 00:00:00" 0.80042
"2023/01/19; 00:00:00" 0.79286
"2023/01/20; 00:00:00" 0.79099
"2023/01/21; 00:00:00" 0.79438
"2023/01/22; 00:00:00" 0.84247
"2023/01/23; 00:00:00" 1.002
"2023/01/24; 00:00:00" 1.0312
"2023/01/25; 00:00:00" 1.0252
"2023/01/26; 00:00:00" 1.0577
"2023/01/27; 00:00:00" 1.1202
"2023/01/28; 00:00:00" 1.1304
"2023/01/29; 00:00:00" 1.1014
"2023/01/30; 00:00:00" 1.0696
"2023/01/31; 00:00:00" 1.0325
"2023/02/01; 00:00:00" 1.0001
"2023/02/02; 00:00:00" 0.96947
"2023/02/03; 00:00:00" 0.93911
"2023/02/04; 00:00:00" 0.91513
"2023/02/05; 00:00:00" 0.90892
"2023/02/06; 00:00:00" 0.96173
"2023/02/07; 00:00:00" 0.96508
"2023/02/08; 00:00:00" 0.98565
"2023/02/09; 00:00:00" 0.99684
"2023/02/10; 00:00:00" 0.97912
"2023/02/11; 00:00:00" 0.9612
"2023/02/12; 00:00:00" 0.94912
"2023/02/13; 00:00:00" 0.98861
"2023/02/14; 00:00:00" 1.1119
"2023/02/15; 00:00:00" 1.4362
"2023/02/16; 00:00:00" 1.733
"2023/02/17; 00:00:00" 1.8126
"2023/02/18; 00:00:00" 1.866
"2023/02/19; 00:00:00" 1.9021
"2023/02/20; 00:00:00" 1.8329
"2023/02/21; 00:00:00" 1.8136
"2023/02/22; 00:00:00" 1.793
"2023/02/23; 00:00:00" 1.7243
"2023/02/24; 00:00:00" 1.622
"2023/02/25; 00:00:00" 1.5626
"2023/02/26; 00:00:00" 1.5622
"2023/02/27; 00:00:00" 1.7859
"2023/02/28; 00:00:00" 2.3165
"2023/03/01; 00:00:00" 2.8038
"2023/03/02; 00:00:00" 3.0603
"2023/03/03; 00:00:00" 2.9394
"2023/03/04; 00:00:00" 2.5775
"2023/03/05; 00:00:00" 2.2533
"2023/03/06; 00:00:00" 1.9751
"2023/03/07; 00:00:00" 1.7703
"2023/03/08; 00:00:00" 1.6123
"2023/03/09; 00:00:00" 1.5031
"2023/03/10; 00:00:00" 1.4257
"2023/03/11; 00:00:00" 1.3516
"2023/03/12; 00:00:00" 1.2793
"2023/03/13; 00:00:00" 1.212
"2023/03/14; 00:00:00" 1.1665
"2023/03/15; 00:00:00" 1.1306
"2023/03/16; 00:00:00" 1.1008
"2023/03/17; 00:00:00" 1.0871
"2023/03/18; 00:00:00" 1.081
"2023/03/19; 00:00:00" 1.0754
"2023/03/20; 00:00:00" 1.0759
"2023/03/21; 00:00:00" 1.0822
"2023/03/22; 00:00:00" 1.0927
"2023/03/23; 00:00:00" 1.1042
"2023/03/24; 00:00:00" 1.1156
"2023/03/25; 00:00:00" 1.1168
"2023/03/26; 00:00:00" 1.0924
"2023/03/27; 00:00:00" 1.0729
"2023/03/28; 00:00:00" 1.0565
"2023/03/29; 00:00:00" 1.0423
"2023/03/30; 00:00:00" 1.0261
"2023/03/31; 00:00:00" 1.0197
"2023/04/01; 00:00:00" 1.0312
"2023/04/02; 00:00:00" 1.0401
"2023/04/03; 00:00:00" 1.0315
"2023/04/04; 00:00:00" 1.0107
"2023/04/05; 00:00:00" 0.99616
"2023/04/06; 00:00:00" 0.99479
"2023/04/07; 00:00:00" 1.0049
"2023/04/08; 00:00:00" 1.0094
"2023/04/09; 00:00:00" 1.0091
"2023/04/10; 00:00:00" 1.0047
"2023/04/11; 00:00:00" 0.99973
"2023/04/12; 00:00:00" 0.98171
"2023/04/13; 00:00:00" 0.95458
"2023/04/14; 00:00:00" 0.92402
"2023/04/15; 00:00:00" 0.90587
"2023/04/16; 00:00:00" 0.88119
"2023/04/17; 00:00:00" 0.86653
"2023/04/18; 00:00:00" 0.84582
"2023/04/19; 00:00:00" 0.83597
"2023/04/20; 00:00:00" 0.81492
"2023/04/21; 00:00:00" 0.80021
"2023/04/22; 00:00:00" 0.79216
"2023/04/23; 00:00:00" 0.78651
"2023/04/24; 00:00:00" 0.7837
"2023/04/25; 00:00:00" 0.77285
"2023/04/26; 00:00:00" 0.77007
"2023/04/27; 00:00:00" 0.77628
"2023/04/28; 00:00:00" 0.7966
"2023/04/29; 00:00:00" 0.81847
"2023/04/30; 00:00:00" 0.84189
"2023/05/01; 00:00:00" 0.8749
"2023/05/02; 00:00:00" 0.91766
"2023/05/03; 00:00:00" 0.96454
"2023/05/04; 00:00:00" 1.0146
"2023/05/05; 00:00:00" 1.0346
"2023/05/06; 00:00:00" 1.0433
"2023/05/07; 00:00:00" 1.0522
"2023/05/08; 00:00:00" 1.0599
"2023/05/09; 00:00:00" 1.0636
"2023/05/10; 00:00:00" 1.09
"2023/05/11; 00:00:00" 1.0927
"2023/05/12; 00:00:00" 1.092
"2023/05/13; 00:00:00" 1.096
"2023/05/14; 00:00:00" 1.094
"2023/05/15; 00:00:00" 1.0775
"2023/05/16; 00:00:00" 1.0421
"2023/05/17; 00:00:00" 1.0187
"2023/05/18; 00:00:00" 1.0036
"2023/05/19; 00:00:00" 0.99752
"2023/05/20; 00:00:00" 1.0007
"2023/05/21; 00:00:00" 1.0104
"2023/05/22; 00:00:00" 1.0107
"2023/05/23; 00:00:00" 1.0378
"2023/05/24; 00:00:00" 1.0472
"2023/05/25; 00:00:00" 1.0398
"2023/05/26; 00:00:00" 1.0228
"2023/05/27; 00:00:00" 1.0108
"2023/05/28; 00:00:00" 0.99396
"2023/05/29; 00:00:00" 0.97103
"2023/05/30; 00:00:00" 0.95236
"2023/05/31; 00:00:00" 0.92916
"2023/06/01; 00:00:00" 0.90289
"2023/06/02; 00:00:00" 0.89151
"2023/06/03; 00:00:00" 0.87823
"2023/06/04; 00:00:00" 0.86645
"2023/06/05; 00:00:00" 0.85185
"2023/06/06; 00:00:00" 0.8453
"2023/06/07; 00:00:00" 0.84916
"2023/06/08; 00:00:00" 0.86
"2023/06/09; 00:00:00" 0.8846
"2023/06/10; 00:00:00" 0.90835
"2023/06/11; 00:00:00" 0.91602
"2023/06/12; 00:00:00" 0.93158
"2023/06/13; 00:00:00" 0.9307
"2023/06/14; 00:00:00" 0.93518
"2023/06/15; 00:00:00" 0.97919
"2023/06/16; 00:00:00" 1.0264
"2023/06/17; 00:00:00" 1.049
"2023/06/18; 00:00:00" 1.0332
"2023/06/19; 00:00:00" 1.0169
"2023/06/20; 00:00:00" 1.0308
"2023/06/21; 00:00:00" 1.038
"2023/06/22; 00:00:00" 1.0305
"2023/06/23; 00:00:00" 1.0274
"2023/06/24; 00:00:00" 1.0538
"2023/06/25; 00:00:00" 1.1778
"2023/06/26; 00:00:00" 1.3257
"2023/06/27; 00:00:00" 1.3698
"2023/06/28; 00:00:00" 1.3804
"2023/06/29; 00:00:00" 1.4041
"2023/06/30; 00:00:00" 1.4207
"2023/07/01; 00:00:00" 1.4173
"2023/07/02; 00:00:00" 1.3741
"2023/07/03; 00:00:00" 1.3458
"2023/07/04; 00:00:00" 1.328
"2023/07/05; 00:00:00" 1.2997
"2023/07/06; 00:00:00" 1.2731
"2023/07/07; 00:00:00" 1.2567
"2023/07/08; 00:00:00" 1.2728
"2023/07/09; 00:00:00" 1.3011
"2023/07/10; 00:00:00" 1.3608
"2023/07/11; 00:00:00" 1.3921
"2023/07/12; 00:00:00" 1.3692
"2023/07/13; 00:00:00" 1.3142
"2023/07/14; 00:00:00" 1.2784
"2023/07/15; 00:00:00" 1.2691
"2023/07/16; 00:00:00" 1.2687
"2023/07/17; 00:00:00" 1.2569
"2023/07/18; 00:00:00" 1.2448
"2023/07/19; 00:00:00" 1.2255
"2023/07/20; 00:00:00" 1.2096
"2023/07/21; 00:00:00" 1.2
"2023/07/22; 00:00:00" 1.2411
"2023/07/23; 00:00:00" 1.3085
"2023/07/24; 00:00:00" 1.342
"2023/07/25; 00:00:00" 1.3255
"2023/07/26; 00:00:00" 1.3001
"2023/07/27; 00:00:00" 1.2752
"2023/07/28; 00:00:00" 1.2622
"2023/07/29; 00:00:00" 1.2639
"2023/07/30; 00:00:00" 1.2871
"2023/07/31; 00:00:00" 1.3019
"2023/08/01; 00:00:00" 1.2838
"2023/08/02; 00:00:00" 1.2593
"2023/08/03; 00:00:00" 1.2266
"2023/08/04; 00:00:00" 1.2036
"2023/08/05; 00:00:00" 1.1869
"2023/08/06; 00:00:00" 1.1616
"2023/08/07; 00:00:00" 1.1344
"2023/08/08; 00:00:00" 1.1033
"2023/08/09; 00:00:00" 1.0787
"2023/08/10; 00:00:00" 1.0675
"2023/08/11; 00:00:00" 1.058
"2023/08/12; 00:00:00" 1.0537
"2023/08/13; 00:00:00" 1.04
"2023/08/14; 00:00:00" 1.018
"2023/08/15; 00:00:00" 1.0001
"2023/08/16; 00:00:00" 0.98179
"2023/08/17; 00:00:00" 0.96839
"2023/08/18; 00:00:00" 0.96629
"2023/08/19; 00:00:00" 0.95296
"2023/08/20; 00:00:00" 0.93201
"2023/08/21; 00:00:00" 0.9225
"2023/08/22; 00:00:00" 0.91298
"2023/08/23; 00:00:00" 0.90251
"2023/08/24; 00:00:00" 0.8779
"2023/08/25; 00:00:00" 0.86986
"2023/08/26; 00:00:00" 0.86141
"2023/08/27; 00:00:00" 0.84355
"2023/08/28; 00:00:00" 0.84409
"2023/08/29; 00:00:00" 0.86814
"2023/08/30; 00:00:00" 0.85816
"2023/08/31; 00:00:00" 0.85114
"2023/09/01; 00:00:00" 0.84599
"2023/09/02; 00:00:00" 0.89707
"2023/09/03; 00:00:00" 0.94601
"2023/09/04; 00:00:00" 0.90323
"2023/09/05; 00:00:00" 0.87055
"2023/09/06; 00:00:00" 0.8569
"2023/09/07; 00:00:00" 0.8541
"2023/09/08; 00:00:00" 0.86125
"2023/09/09; 00:00:00" 0.86407
"2023/09/10; 00:00:00" 0.84848
"2023/09/11; 00:00:00" 0.84243
"2023/09/12; 00:00:00" 0.84295
"2023/09/13; 00:00:00" 0.83824
"2023/09/14; 00:00:00" 0.82191
"2023/09/15; 00:00:00" 0.81289
"2023/09/16; 00:00:00" 0.82108
"2023/09/17; 00:00:00" 0.83978
"2023/09/18; 00:00:00" 0.86564
"2023/09/19; 00:00:00" 0.87276
"2023/09/20; 00:00:00" 0.85855
"2023/09/21; 00:00:00" 0.83231
"2023/09/22; 00:00:00" 0.81018
"2023/09/23; 00:00:00" 0.79316
"2023/09/24; 00:00:00" 0.77057
"2023/09/25; 00:00:00" 0.75185
"2023/09/26; 00:00:00" 0.73882
"2023/09/27; 00:00:00" 0.72444
"2023/09/28; 00:00:00" 0.70606
"2023/09/29; 00:00:00" 0.68462
"2023/09/30; 00:00:00" 0.67422
"2023/10/01; 00:00:00" 0.67063
"2023/10/02; 00:00:00" 0.67343
"2023/10/03; 00:00:00" 0.65762
"2023/10/04; 00:00:00" 0.64952
"2023/10/05; 00:00:00" 0.63959
"2023/10/06; 00:00:00" 0.63553
"2023/10/07; 00:00:00" 0.63043
"2023/10/08; 00:00:00" 0.62176
"2023/10/09; 00:00:00" 0.62474
"2023/10/10; 00:00:00" 0.65556
"2023/10/11; 00:00:00" 0.72242
"2023/10/12; 00:00:00" 0.7215
"2023/10/13; 00:00:00" 0.71688
"2023/10/14; 00:00:00" 0.72622
"2023/10/15; 00:00:00" 0.76064
"2023/10/16; 00:00:00" 0.79692
"2023/10/17; 00:00:00" 0.85199
"2023/10/18; 00:00:00" 0.88033
"2023/10/19; 00:00:00" 0.87745
"2023/10/20; 00:00:00" 0.86988
"2023/10/21; 00:00:00" 0.86379
"2023/10/22; 00:00:00" 0.84174
"2023/10/23; 00:00:00" 0.81358
"2023/10/24; 00:00:00" 0.78519
"2023/10/25; 00:00:00" 0.76828
"2023/10/26; 00:00:00" 0.7505
"2023/10/27; 00:00:00" 0.73979
"2023/10/28; 00:00:00" 0.73473
"2023/10/29; 00:00:00" 0.72179
"2023/10/30; 00:00:00" 0.70341
"2023/10/31; 00:00:00" 0.69065
"2023/11/01; 00:00:00" 0.68157
"2023/11/02; 00:00:00" 0.6676
"2023/11/03; 00:00:00" 0.65859
"2023/11/04; 00:00:00" 0.64964
"2023/11/05; 00:00:00" 0.64786
"2023/11/06; 00:00:00" 0.64336
"2023/11/07; 00:00:00" 0.65383
"2023/11/08; 00:00:00" 0.68403
"2023/11/09; 00:00:00" 0.7359
"2023/11/10; 00:00:00" 0.77892
"2023/11/11; 00:00:00" 0.77042
"2023/11/12; 00:00:00" 0.75546
"2023/11/13; 00:00:00" 0.764
"2023/11/14; 00:00:00" 0.77294
"2023/11/15; 00:00:00" 0.78093
"2023/11/16; 00:00:00" 0.81449
"2023/11/17; 00:00:00" 0.83429
"2023/11/18; 00:00:00" 0.81543
"2023/11/19; 00:00:00" 0.7927
"2023/11/20; 00:00:00" 0.77106
"2023/11/21; 00:00:00" 0.74958
"2023/11/22; 00:00:00" 0.73147
"2023/11/23; 00:00:00" 0.71991
"2023/11/24; 00:00:00" 0.71718
"2023/11/25; 00:00:00" 0.7191
"2023/11/26; 00:00:00" 0.71168
"2023/11/27; 00:00:00" 0.69934
"2023/11/28; 00:00:00" 0.68479
"2023/11/29; 00:00:00" 0.67212
"2023/11/30; 00:00:00" 0.66312
"2023/12/01; 00:00:00" 0.66365
"2023/12/02; 00:00:00" 0.67634
"2023/12/03; 00:00:00" 0.69178
"2023/12/04; 00:00:00" 0.69999
"2023/12/05; 00:00:00" 0.70641
"2023/12/06; 00:00:00" 0.71469
"2023/12/07; 00:00:00" 0.72625
"2023/12/08; 00:00:00" 0.72716
"2023/12/09; 00:00:00" 0.71558
"2023/12/10; 00:00:00" 0.71378
"2023/12/11; 00:00:00" 0.73834
"2023/12/12; 00:00:00" 0.75561
"2023/12/13; 00:00:00" 0.8178
"2023/12/14; 00:00:00" 0.98301
"2023/12/15; 00:00:00" 1.1707
"2023/12/16; 00:00:00" 1.4195
"2023/12/17; 00:00:00" 1.4421
"2023/12/18; 00:00:00" 1.3523
"2023/12/19; 00:00:00" 1.2418
"2023/12/20; 00:00:00" 1.1625
"2023/12/21; 00:00:00" 1.1506
"2023/12/22; 00:00:00" 1.1908
"2023/12/23; 00:00:00" 1.273
"2023/12/24; 00:00:00" 1.4833
"2023/12/25; 00:00:00" 1.6809
"2023/12/26; 00:00:00" 1.7577
"2023/12/27; 00:00:00" 1.7118
"2023/12/28; 00:00:00" 1.6886
"2023/12/29; 00:00:00" 1.6949
"2023/12/30; 00:00:00" 1.711
"2023/12/31; 00:00:00" 1.6764
"2024/01/01; 00:00:00" 1.5909
"2024/01/02; 00:00:00" 1.4907
"2024/01/03; 00:00:00" 1.4241
"2024/01/04; 00:00:00" 1.4025
"2024/01/05; 00:00:00" 1.5014
"2024/01/06; 00:00:00" 1.6604
"2024/01/07; 00:00:00" 1.7099
"2024/01/08; 00:00:00" 1.776
"2024/01/09; 00:00:00" 1.8
"2024/01/10; 00:00:00" 1.7293
"2024/01/11; 00:00:00" 1.6013
"2024/01/12; 00:00:00" 1.4755
"2024/01/13; 00:00:00" 1.3701
"2024/01/14; 00:00:00" 1.278
"2024/01/15; 00:00:00" 1.2171
"2024/01/16; 00:00:00" 1.158
"2024/01/17; 00:00:00" 1.1109
"2024/01/18; 00:00:00" 1.0802
"2024/01/19; 00:00:00" 1.1134
"2024/01/20; 00:00:00" 1.178
"2024/01/21; 00:00:00" 1.2819
"2024/01/22; 00:00:00" 1.514
"2024/01/23; 00:00:00" 1.6357
"2024/01/24; 00:00:00" 1.5913
"2024/01/25; 00:00:00" 1.4774
"2024/01/26; 00:00:00" 1.3588
"2024/01/27; 00:00:00" 1.2643
"2024/01/28; 00:00:00" 1.1831
"2024/01/29; 00:00:00" 1.1221
"2024/01/30; 00:00:00" 1.0782
"2024/01/31; 00:00:00" 1.0399
"2024/02/01; 00:00:00" 1.014
"2024/02/02; 00:00:00" 0.99033
"2024/02/03; 00:00:00" 0.96499
"2024/02/04; 00:00:00" 0.93709
"2024/02/05; 00:00:00" 0.90729
"2024/02/06; 00:00:00" 0.8784
"2024/02/07; 00:00:00" 0.86662
"2024/02/08; 00:00:00" 0.85067
"2024/02/09; 00:00:00" 0.83335
"2024/02/10; 00:00:00" 0.82214
"2024/02/11; 00:00:00" 0.80888
"2024/02/12; 00:00:00" 0.79989
"2024/02/13; 00:00:00" 0.79378
"2024/02/14; 00:00:00" 0.7839
"2024/02/15; 00:00:00" 0.77684
"2024/02/16; 00:00:00" 0.78071
"2024/02/17; 00:00:00" 0.78355
"2024/02/18; 00:00:00" 0.78829
"2024/02/19; 00:00:00" 0.79444
"2024/02/20; 00:00:00" 0.79156
"2024/02/21; 00:00:00" 0.79446
"2024/02/22; 00:00:00" 0.78876
"2024/02/23; 00:00:00" 0.78357
"2024/02/24; 00:00:00" 0.7789
"2024/02/25; 00:00:00" 0.78134
"2024/02/26; 00:00:00" 0.8059
"2024/02/27; 00:00:00" 0.85666
"2024/02/28; 00:00:00" 0.88404
"2024/02/29; 00:00:00" 0.87501
"2024/03/01; 00:00:00" 0.8708
"2024/03/02; 00:00:00" 0.86277
"2024/03/03; 00:00:00" 0.8983
"2024/03/04; 00:00:00" 0.9628
"2024/03/05; 00:00:00" 1.0078
"2024/03/06; 00:00:00" 1.1292
"2024/03/07; 00:00:00" 1.3311
"2024/03/08; 00:00:00" 1.5491
"2024/03/09; 00:00:00" 1.6389
"2024/03/10; 00:00:00" 1.6487
"2024/03/11; 00:00:00" 1.6
"2024/03/12; 00:00:00" 1.5071
"2024/03/13; 00:00:00" 1.3896
"2024/03/14; 00:00:00" 1.2874
"2024/03/15; 00:00:00" 1.2039
"2024/03/16; 00:00:00" 1.1611
"2024/03/17; 00:00:00" 1.1348
"2024/03/18; 00:00:00" 1.1188
"2024/03/19; 00:00:00" 1.1274
"2024/03/20; 00:00:00" 1.114
"2024/03/21; 00:00:00" 1.0814
"2024/03/22; 00:00:00" 1.0459
"2024/03/23; 00:00:00" 1.0284
"2024/03/24; 00:00:00" 1.0146
"2024/03/25; 00:00:00" 0.99605
"2024/03/26; 00:00:00" 0.98582
"2024/03/27; 00:00:00" 0.97246
"2024/03/28; 00:00:00" 0.95046
"2024/03/29; 00:00:00" 0.9225
"2024/03/30; 00:00:00" 0.91061
"2024/03/31; 00:00:00" 0.88454
"2024/04/01; 00:00:00" 0.87937
"2024/04/02; 00:00:00" 0.88373
"2024/04/03; 00:00:00" 0.89417
"2024/04/04; 00:00:00" 0.91317
"2024/04/05; 00:00:00" 0.97795
"2024/04/06; 00:00:00" 1.057
"2024/04/07; 00:00:00" 1.107
"2024/04/08; 00:00:00" 1.1777
"2024/04/09; 00:00:00" 1.3085
"2024/04/10; 00:00:00" 1.3981
"2024/04/11; 00:00:00" 1.4282
"2024/04/12; 00:00:00" 1.4278
"2024/04/13; 00:00:00" 1.3766
"2024/04/14; 00:00:00" 1.3124
"2024/04/15; 00:00:00" 1.2989
"2024/04/16; 00:00:00" 1.3361
"2024/04/17; 00:00:00" 1.3509
"2024/04/18; 00:00:00" 1.3543
"2024/04/19; 00:00:00" 1.3386
"2024/04/20; 00:00:00" 1.3099
"2024/04/21; 00:00:00" 1.3125
"2024/04/22; 00:00:00" 1.3045
"2024/04/23; 00:00:00" 1.2624
"2024/04/24; 00:00:00" 1.2154
"2024/04/25; 00:00:00" 1.1817
"2024/04/26; 00:00:00" 1.1643
"2024/04/27; 00:00:00" 1.1524
"2024/04/28; 00:00:00" 1.2022
"2024/04/29; 00:00:00" 1.3215
"2024/04/30; 00:00:00" 1.371
"2024/05/01; 00:00:00" 1.3084
"2024/05/02; 00:00:00" 1.2676
"2024/05/03; 00:00:00" 1.2546
"2024/05/04; 00:00:00" 1.2592
"2024/05/05; 00:00:00" 1.2584
"2024/05/06; 00:00:00" 1.2211
"2024/05/07; 00:00:00" 1.1662
"2024/05/08; 00:00:00" 1.1177
"2024/05/09; 00:00:00" 1.0771
"2024/05/10; 00:00:00" 1.0442
"2024/05/11; 00:00:00" 1.0184
"2024/05/12; 00:00:00" 0.9955
"2024/05/13; 00:00:00" 0.97747
"2024/05/14; 00:00:00" 0.95357
"2024/05/15; 00:00:00" 0.92813
"2024/05/16; 00:00:00" 0.90674
"2024/05/17; 00:00:00" 0.8963
"2024/05/18; 00:00:00" 0.89541
"2024/05/19; 00:00:00" 0.88734
"2024/05/20; 00:00:00" 0.87933
"2024/05/21; 00:00:00" 0.87133
"2024/05/22; 00:00:00" 0.8695
"2024/05/23; 00:00:00" 0.86008
"2024/05/24; 00:00:00" 0.85354
"2024/05/25; 00:00:00" 0.8484
"2024/05/26; 00:00:00" 0.84836
"2024/05/27; 00:00:00" 0.84658
"2024/05/28; 00:00:00" 0.84946
"2024/05/29; 00:00:00" 0.85653
"2024/05/30; 00:00:00" 0.8603
"2024/05/31; 00:00:00" 0.86218
"2024/06/01; 00:00:00" 0.90659
"2024/06/02; 00:00:00" 0.94983
"2024/06/03; 00:00:00" 0.97125
"2024/06/04; 00:00:00" 0.93921
"2024/06/05; 00:00:00" 0.88911
"2024/06/06; 00:00:00" 0.88152
"2024/06/07; 00:00:00" 0.9124
"2024/06/08; 00:00:00" 0.90334
"2024/06/09; 00:00:00" 0.90388
"2024/06/10; 00:00:00" 0.92343
"2024/06/11; 00:00:00" 0.95223
"2024/06/12; 00:00:00" 0.99124
"2024/06/13; 00:00:00" 0.99581
"2024/06/14; 00:00:00" 1.0088
"2024/06/15; 00:00:00" 1.0405
"2024/06/16; 00:00:00" 1.0839
"2024/06/17; 00:00:00" 1.0885
"2024/06/18; 00:00:00" 1.0721
"2024/06/19; 00:00:00" 1.057
"2024/06/20; 00:00:00" 1.039
"2024/06/21; 00:00:00" 1.01
"2024/06/22; 00:00:00" 0.98343
"2024/06/23; 00:00:00" 0.95875
"2024/06/24; 00:00:00" 0.92643
"2024/06/25; 00:00:00" 0.91028
"2024/06/26; 00:00:00" 0.89086
"2024/06/27; 00:00:00" 0.87344
"2024/06/28; 00:00:00" 0.86499
"2024/06/29; 00:00:00" 0.86409
"2024/06/30; 00:00:00" 0.87972
"2024/07/01; 00:00:00" 0.88869
"2024/07/02; 00:00:00" 0.87069
"2024/07/03; 00:00:00" 0.85333
"2024/07/04; 00:00:00" 0.83884
"2024/07/05; 00:00:00" 0.82954
"2024/07/06; 00:00:00" 0.83852
"2024/07/07; 00:00:00" 0.85304
"2024/07/08; 00:00:00" 0.8709
"2024/07/09; 00:00:00" 0.8742
"2024/07/10; 00:00:00" 0.87752
"2024/07/11; 00:00:00" 0.87417
"2024/07/12; 00:00:00" 0.89835
"2024/07/13; 00:00:00" 0.92402
"2024/07/14; 00:00:00" 0.95464
"2024/07/15; 00:00:00" 0.9708
"2024/07/16; 00:00:00" 0.96006
"2024/07/17; 00:00:00" 0.93549
"2024/07/18; 00:00:00" 0.92162
"2024/07/19; 00:00:00" 0.91882
"2024/07/20; 00:00:00" 0.89087
"2024/07/21; 00:00:00" 0.85745
"2024/07/22; 00:00:00" 0.8285
"2024/07/23; 00:00:00" 0.81142
"2024/07/24; 00:00:00" 0.80201
"2024/07/25; 00:00:00" 0.78742
"2024/07/26; 00:00:00" 0.77617
"2024/07/27; 00:00:00" 0.76495
"2024/07/28; 00:00:00" 0.76123
"2024/07/29; 00:00:00" 0.76599
"2024/07/30; 00:00:00" 0.7768
"2024/07/31; 00:00:00" 0.79418
"2024/08/01; 00:00:00" 0.79893
"2024/08/02; 00:00:00" 0.79938
"2024/08/03; 00:00:00" 0.79322
"2024/08/04; 00:00:00" 0.79137
"2024/08/05; 00:00:00" 0.78951
"2024/08/06; 00:00:00" 0.78717
"2024/08/07; 00:00:00" 0.78389
"2024/08/08; 00:00:00" 0.75911
"2024/08/09; 00:00:00" 0.73681
"2024/08/10; 00:00:00" 0.72849
"2024/08/11; 00:00:00" 0.72025
"2024/08/12; 00:00:00" 0.7079
"2024/08/13; 00:00:00" 0.69604
"2024/08/14; 00:00:00" 0.68746
"2024/08/15; 00:00:00" 0.67709
"2024/08/16; 00:00:00" 0.67487
"2024/08/17; 00:00:00" 0.66947
"2024/08/18; 00:00:00" 0.66141
"2024/08/19; 00:00:00" 0.65288
"2024/08/20; 00:00:00" 0.65204
"2024/08/21; 00:00:00" 0.65929
"2024/08/22; 00:00:00" 0.67054
"2024/08/23; 00:00:00" 0.69042
"2024/08/24; 00:00:00" 0.72101
"2024/08/25; 00:00:00" 0.7182
"2024/08/26; 00:00:00" 0.75294
"2024/08/27; 00:00:00" 0.80218
"2024/08/28; 00:00:00" 0.8202
"2024/08/29; 00:00:00" 0.82306
"2024/08/30; 00:00:00" 0.80551
"2024/08/31; 00:00:00" 0.79042
"2024/09/01; 00:00:00" 0.77402
"2024/09/02; 00:00:00" 0.76281
"2024/09/03; 00:00:00" 0.77085
"2024/09/04; 00:00:00" 0.77555
"2024/09/05; 00:00:00" 0.77175
"2024/09/06; 00:00:00" 0.77274
"2024/09/07; 00:00:00" 0.79579
"2024/09/08; 00:00:00" 0.83217
"2024/09/09; 00:00:00" 0.89179
"2024/09/10; 00:00:00" 0.9108
"2024/09/11; 00:00:00" 0.87528
"2024/09/12; 00:00:00" 0.88007
"2024/09/13; 00:00:00" 0.91129
"2024/09/14; 00:00:00" 1.0446
"2024/09/15; 00:00:00" 1.3935
"2024/09/16; 00:00:00" 1.7321
"2024/09/17; 00:00:00" 1.8187
"2024/09/18; 00:00:00" 1.8552
"2024/09/19; 00:00:00" 1.7784
"2024/09/20; 00:00:00" 1.6457
"2024/09/21; 00:00:00" 1.5182
"2024/09/22; 00:00:00" 1.3924
"2024/09/23; 00:00:00" 1.2738
"2024/09/24; 00:00:00" 1.176
"2024/09/25; 00:00:00" 1.1027
"2024/09/26; 00:00:00" 1.0561
"2024/09/27; 00:00:00" 1.0221
"2024/09/28; 00:00:00" 0.99779
"2024/09/29; 00:00:00" 0.97619
"2024/09/30; 00:00:00" 0.95248
"2024/10/01; 00:00:00" 0.93394
"2024/10/02; 00:00:00" 0.97163
"2024/10/03; 00:00:00" 0.99505
"2024/10/04; 00:00:00" 1.0202
"2024/10/05; 00:00:00" 1.0366
"2024/10/06; 00:00:00" 1.0277
"2024/10/07; 00:00:00" 1.028
"2024/10/08; 00:00:00" 1.0647
"2024/10/09; 00:00:00" 1.116
"2024/10/10; 00:00:00" 1.1697
"2024/10/11; 00:00:00" 1.19
"2024/10/12; 00:00:00" 1.2088
"2024/10/13; 00:00:00" 1.2314
"2024/10/14; 00:00:00" 1.2486
"2024/10/15; 00:00:00" 1.2763
"2024/10/16; 00:00:00" 1.2852
"2024/10/17; 00:00:00" 1.2562
"2024/10/18; 00:00:00" 1.2135
"2024/10/19; 00:00:00" 1.179
"2024/10/20; 00:00:00" 1.1419
"2024/10/21; 00:00:00" 1.1137
"2024/10/22; 00:00:00" 1.0881
"2024/10/23; 00:00:00" 1.0785
"2024/10/24; 00:00:00" 1.1057
"2024/10/25; 00:00:00" 1.2115
"2024/10/26; 00:00:00" 1.4428
"2024/10/27; 00:00:00" 1.6738
"2024/10/28; 00:00:00" 1.9195
"2024/10/29; 00:00:00" 2.2581
"2024/10/30; 00:00:00" 2.7221
"2024/10/31; 00:00:00" 3.1211
"2024/11/01; 00:00:00" 3.4972
"2024/11/02; 00:00:00" 3.7807
"2024/11/03; 00:00:00" 3.9291
"2024/11/04; 00:00:00" 3.8228
"2024/11/05; 00:00:00" 3.5169
"2024/11/06; 00:00:00" 3.1929
"2024/11/07; 00:00:00" 2.9616
"2024/11/08; 00:00:00" 2.7614
"2024/11/09; 00:00:00" 2.5864
"2024/11/10; 00:00:00" 2.4572
"2024/11/11; 00:00:00" 2.3587
"2024/11/12; 00:00:00" 2.2553
"2024/11/13; 00:00:00" 2.1899
"2024/11/14; 00:00:00" 2.1634
"2024/11/15; 00:00:00" 2.1215
"2024/11/16; 00:00:00" 2.0874
"2024/11/17; 00:00:00" 2.1057
"2024/11/18; 00:00:00" 2.1248
"2024/11/19; 00:00:00" 2.0953
"2024/11/20; 00:00:00" 2.0096
"2024/11/21; 00:00:00" 1.8675
"2024/11/22; 00:00:00" 1.7086
"2024/11/23; 00:00:00" 1.5831
"2024/11/24; 00:00:00" 1.4855
"2024/11/25; 00:00:00" 1.4059
"2024/11/26; 00:00:00" 1.3445
"2024/11/27; 00:00:00" 1.3053
"2024/11/28; 00:00:00" 1.2766
"2024/11/29; 00:00:00" 1.264
"2024/11/30; 00:00:00" 1.2506
"2024/12/01; 00:00:00" 1.2288
"2024/12/02; 00:00:00" 1.205
"2024/12/03; 00:00:00" 1.1722
"2024/12/04; 00:00:00" 1.14
"2024/12/05; 00:00:00" 1.1078
"2024/12/06; 00:00:00" 1.0762
"2024/12/07; 00:00:00" 1.0568
"2024/12/08; 00:00:00" 1.0471
"2024/12/09; 00:00:00" 1.038
"2024/12/10; 00:00:00" 1.0331
"2024/12/11; 00:00:00" 1.0225
"2024/12/12; 00:00:00" 1.0466
"2024/12/13; 00:00:00" 1.1914
"2024/12/14; 00:00:00" 1.5943
"2024/12/15; 00:00:00" 1.953
"2024/12/16; 00:00:00" 2.1084
"2024/12/17; 00:00:00" 2.0697
"2024/12/18; 00:00:00" 1.9351
"2024/12/19; 00:00:00" 1.7876
"2024/12/20; 00:00:00" 1.6941
"2024/12/21; 00:00:00" 1.6532
"2024/12/22; 00:00:00" 1.6037
"2024/12/23; 00:00:00" 1.5253
"2024/12/24; 00:00:00" 1.4387
"2024/12/25; 00:00:00" 1.3634
"2024/12/26; 00:00:00" 1.3208
"2024/12/27; 00:00:00" 1.3027
"2024/12/28; 00:00:00" 1.3538
"2024/12/29; 00:00:00" 1.4016
"2024/12/30; 00:00:00" 1.372
"2024/12/31; 00:00:00" 1.3082
"2025/01/01; 00:00:00" 1.2396
"2025/01/02; 00:00:00" 1.1845
"2025/01/03; 00:00:00" 1.1647
"2025/01/04; 00:00:00" 1.1718
"2025/01/05; 00:00:00" 1.2359
"2025/01/06; 00:00:00" 1.2868
"2025/01/07; 00:00:00" 1.3121
"2025/01/08; 00:00:00" 1.3201
"2025/01/09; 00:00:00" 1.3222
"2025/01/10; 00:00:00" 1.3924
"2025/01/11; 00:00:00" 1.5149
"2025/01/12; 00:00:00" 1.5366
"2025/01/13; 00:00:00" 1.4937
"2025/01/14; 00:00:00" 1.4394
"2025/01/15; 00:00:00" 1.4119
"2025/01/16; 00:00:00" 1.4827
"2025/01/17; 00:00:00" 1.5778
"2025/01/18; 00:00:00" 1.5841
"2025/01/19; 00:00:00" 1.5171
"2025/01/20; 00:00:00" 1.4502
"2025/01/21; 00:00:00" 1.3688
"2025/01/22; 00:00:00" 1.2979
"2025/01/23; 00:00:00" 1.2315
"2025/01/24; 00:00:00" 1.179
"2025/01/25; 00:00:00" 1.1489
"2025/01/26; 00:00:00" 1.1477
"2025/01/27; 00:00:00" 1.1895
"2025/01/28; 00:00:00" 1.3356
"2025/01/29; 00:00:00" 1.6033
"2025/01/30; 00:00:00" 1.7989
"2025/01/31; 00:00:00" 1.8321
"2025/02/01; 00:00:00" 1.7199
"2025/02/02; 00:00:00" 1.5682
"2025/02/03; 00:00:00" 1.4536
"2025/02/04; 00:00:00" 1.3851
"2025/02/05; 00:00:00" 1.3475
"2025/02/06; 00:00:00" 1.3614
"2025/02/07; 00:00:00" 1.4744
"2025/02/08; 00:00:00" 1.6178
"2025/02/09; 00:00:00" 1.7056
"2025/02/10; 00:00:00" 1.6833
"2025/02/11; 00:00:00" 1.5886
"2025/02/12; 00:00:00" 1.4868
"2025/02/13; 00:00:00" 1.4017
"2025/02/14; 00:00:00" 1.3243
"2025/02/15; 00:00:00" 1.2607
"2025/02/16; 00:00:00" 1.2352
"2025/02/17; 00:00:00" 1.2068
"2025/02/18; 00:00:00" 1.1914
"2025/02/19; 00:00:00" 1.2164
"2025/02/20; 00:00:00" 1.3777
"2025/02/21; 00:00:00" 1.8143
"2025/02/22; 00:00:00" 2.4797
"2025/02/23; 00:00:00" 2.9989
"2025/02/24; 00:00:00" 3.3127
"2025/02/25; 00:00:00" 3.4231
"2025/02/26; 00:00:00" 3.2797
"2025/02/27; 00:00:00" 3.0405
"2025/02/28; 00:00:00" 2.8049
"2025/03/01; 00:00:00" 2.6349
"2025/03/02; 00:00:00" 2.6495
"2025/03/03; 00:00:00" 2.791
"2025/03/04; 00:00:00" 2.9034
"2025/03/05; 00:00:00" 2.9206
"2025/03/06; 00:00:00" 2.8972
"2025/03/07; 00:00:00" 2.8244
"2025/03/08; 00:00:00" 2.7002
"2025/03/09; 00:00:00" 2.5304
"2025/03/10; 00:00:00" 2.3943
"2025/03/11; 00:00:00" 2.4448
"2025/03/12; 00:00:00" 2.5851
"2025/03/13; 00:00:00" 2.6314
"2025/03/14; 00:00:00" 2.4946
"2025/03/15; 00:00:00" 2.3176
"2025/03/16; 00:00:00" 2.1491
"2025/03/17; 00:00:00" 2.0132
"2025/03/18; 00:00:00" 1.9059
"2025/03/19; 00:00:00" 1.815
"2025/03/20; 00:00:00" 1.7327
"2025/03/21; 00:00:00" 1.6555
"2025/03/22; 00:00:00" 1.6272
"2025/03/23; 00:00:00" 1.6192
"2025/03/24; 00:00:00" 1.6365
"2025/03/25; 00:00:00" 1.6686
"2025/03/26; 00:00:00" 1.6475
"2025/03/27; 00:00:00" 1.5798
"2025/03/28; 00:00:00" 1.5463
"2025/03/29; 00:00:00" 1.6551
"2025/03/30; 00:00:00" 1.7979
"2025/03/31; 00:00:00" 1.7504
"2025/04/01; 00:00:00" 1.6133
"2025/04/02; 00:00:00" 1.5026
"2025/04/03; 00:00:00" 1.4373
"2025/04/04; 00:00:00" 1.3921
"2025/04/05; 00:00:00" 1.3726
"2025/04/06; 00:00:00" 1.3684
"2025/04/07; 00:00:00" 1.3659
"2025/04/08; 00:00:00" 1.3858
"2025/04/09; 00:00:00" 1.4179
"2025/04/10; 00:00:00" 1.4942
"2025/04/11; 00:00:00" 1.5557
"2025/04/12; 00:00:00" 1.5774
"2025/04/13; 00:00:00" 1.5761
"2025/04/14; 00:00:00" 1.5968
"2025/04/15; 00:00:00" 1.7172
"2025/04/16; 00:00:00" 1.896
"2025/04/17; 00:00:00" 1.9332
"2025/04/18; 00:00:00" 1.8638
"2025/04/19; 00:00:00" 1.7765
"2025/04/20; 00:00:00" 1.7105
"2025/04/21; 00:00:00" 1.6789
"2025/04/22; 00:00:00" 1.6708
"2025/04/23; 00:00:00" 1.6506
"2025/04/24; 00:00:00" 1.6197
"2025/04/25; 00:00:00" 1.5846
"2025/04/26; 00:00:00" 1.5359
"2025/04/27; 00:00:00" 1.4896
"2025/04/28; 00:00:00" 1.4488
"2025/04/29; 00:00:00" 1.4062
"2025/04/30; 00:00:00" 1.3711
"2025/05/01; 00:00:00" 1.3428
"2025/05/02; 00:00:00" 1.325
"2025/05/03; 00:00:00" 1.3462
"2025/05/04; 00:00:00" 1.3559
"2025/05/05; 00:00:00" 1.3466
"2025/05/06; 00:00:00" 1.3428
"2025/05/07; 00:00:00" 1.3323
"2025/05/08; 00:00:00" 1.3302
"2025/05/09; 00:00:00" 1.3492
"2025/05/10; 00:00:00" 1.3936
"2025/05/11; 00:00:00" 1.4452
"2025/05/12; 00:00:00" 1.4604
"2025/05/13; 00:00:00" 1.4525
"2025/05/14; 00:00:00" 1.5008
"2025/05/15; 00:00:00" 1.6651
"2025/05/16; 00:00:00" 1.8639
"2025/05/17; 00:00:00" 2.0267
"2025/05/18; 00:00:00" 2.1016
"2025/05/19; 00:00:00" 2.1182
"2025/05/20; 00:00:00" 2.0671
"2025/05/21; 00:00:00" 1.9876
"2025/05/22; 00:00:00" 1.9154
"2025/05/23; 00:00:00" 1.8895
"2025/05/24; 00:00:00" 1.9396
"2025/05/25; 00:00:00" 1.9751
"2025/05/26; 00:00:00" 2.0109
"2025/05/27; 00:00:00" 2.0076
"2025/05/28; 00:00:00" 1.9626
"2025/05/29; 00:00:00" 1.9079
"2025/05/30; 00:00:00" 1.8866
"2025/05/31; 00:00:00" 1.8447
"2025/06/01; 00:00:00" 1.7868
"2025/06/02; 00:00:00" 1.7389
"2025/06/03; 00:00:00" 1.7061
"2025/06/04; 00:00:00" 1.7208
"2025/06/05; 00:00:00" 1.7427
"2025/06/06; 00:00:00" 1.7187
"2025/06/07; 00:00:00" 1.7179
"2025/06/08; 00:00:00" 1.7288
"2025/06/09; 00:00:00" 1.7335
"2025/06/10; 00:00:00" 1.7023
"2025/06/11; 00:00:00" 1.6851
"2025/06/12; 00:00:00" 1.6863
"2025/06/13; 00:00:00" 1.6897
"2025/06/14; 00:00:00" 1.6956
"2025/06/15; 00:00:00" 1.6944
"2025/06/16; 00:00:00" 1.6526
"2025/06/17; 00:00:00" 1.6103
"2025/06/18; 00:00:00" 1.6027
"2025/06/19; 00:00:00" 1.5833
"2025/06/20; 00:00:00" 1.5596
"2025/06/21; 00:00:00" 1.5252
"2025/06/22; 00:00:00" 1.4857
"2025/06/23; 00:00:00" 1.4512
"2025/06/24; 00:00:00" 1.429
"2025/06/25; 00:00:00" 1.4231
"2025/06/26; 00:00:00" 1.4172
"2025/06/27; 00:00:00" 1.3948
"2025/06/28; 00:00:00" 1.3821
"2025/06/29; 00:00:00" 1.3534
"2025/06/30; 00:00:00" 1.3272
"2025/07/01; 00:00:00" 1.3124
"2025/07/02; 00:00:00" 1.2977
"2025/07/03; 00:00:00" 1.2724
"2025/07/04; 00:00:00" 1.2674
"2025/07/05; 00:00:00" 1.259
"2025/07/06; 00:00:00" 1.2351
"2025/07/07; 00:00:00" 1.2595
"2025/07/08; 00:00:00" 1.3374
"2025/07/09; 00:00:00" 1.3446
"2025/07/10; 00:00:00" 1.321
"2025/07/11; 00:00:00" 1.3016
"2025/07/12; 00:00:00" 1.2873
"2025/07/13; 00:00:00" 1.2902
"2025/07/14; 00:00:00" 1.324
"2025/07/15; 00:00:00" 1.3451
"2025/07/16; 00:00:00" 1.3908
"2025/07/17; 00:00:00" 1.4551
"2025/07/18; 00:00:00" 1.4514
"2025/07/19; 00:00:00" 1.4064
"2025/07/20; 00:00:00" 1.343
"2025/07/21; 00:00:00" 1.287
"2025/07/22; 00:00:00" 1.2508
"2025/07/23; 00:00:00" 1.2265
"2025/07/24; 00:00:00" 1.1882
"2025/07/25; 00:00:00" 1.1597
"2025/07/26; 00:00:00" 1.1265
"2025/07/27; 00:00:00" 1.0936
"2025/07/28; 00:00:00" 1.0638
"2025/07/29; 00:00:00" 1.0401
"2025/07/30; 00:00:00" 1.0253
"2025/07/31; 00:00:00" 1.015
"2025/08/01; 00:00:00" 1.0023
"2025/08/02; 00:00:00" 0.99346
"2025/08/03; 00:00:00" 0.97323
"2025/08/04; 00:00:00" 0.95899
"2025/08/05; 00:00:00" 0.95321
"2025/08/06; 00:00:00" 0.9599
"2025/08/07; 00:00:00" 0.96927
"2025/08/08; 00:00:00" 0.9666
"2025/08/09; 00:00:00" 0.96802
"2025/08/10; 00:00:00" 0.98279
"2025/08/11; 00:00:00" 0.98251
"2025/08/12; 00:00:00" 0.96979
"2025/08/13; 00:00:00" 0.98133
"2025/08/14; 00:00:00" 1.0205
"2025/08/15; 00:00:00" 1.0467
"2025/08/16; 00:00:00" 1.0583
"2025/08/17; 00:00:00" 1.0675
"2025/08/18; 00:00:00" 1.0632
"2025/08/19; 00:00:00" 1.0593
"2025/08/20; 00:00:00" 1.0587
"2025/08/21; 00:00:00" 1.0509
"2025/08/22; 00:00:00" 1.0359
"2025/08/23; 00:00:00" 1.0329
"2025/08/24; 00:00:00" 1.0485
"2025/08/25; 00:00:00" 1.0314
"2025/08/26; 00:00:00" 1.0178
"2025/08/27; 00:00:00" 1.0079
"2025/08/28; 00:00:00" 1.0002
"2025/08/29; 00:00:00" 0.98284
"2025/08/30; 00:00:00" 0.98287
"2025/08/31; 00:00:00" 0.98494
"2025/09/01; 00:00:00" 0.97511
"2025/09/02; 00:00:00" 0.94885
"2025/09/03; 00:00:00" 0.92537
"2025/09/04; 00:00:00" 0.90218
"2025/09/05; 00:00:00" 0.88707
"2025/09/06; 00:00:00" 0.87956
"2025/09/07; 00:00:00" 0.86598
"2025/09/08; 00:00:00" 0.86037
"2025/09/09; 00:00:00" 0.85713
"2025/09/10; 00:00:00" 0.84177
"2025/09/11; 00:00:00" 0.82766
"2025/09/12; 00:00:00" 0.80549
"2025/09/13; 00:00:00" 0.78718
"2025/09/14; 00:00:00" 0.77598
"2025/09/15; 00:00:00" 0.76805
"2025/09/16; 00:00:00" 0.76623
"2025/09/17; 00:00:00" 0.76252
"2025/09/18; 00:00:00" 0.75229
"2025/09/19; 00:00:00" 0.74213
"2025/09/20; 00:00:00" 0.73201
"2025/09/21; 00:00:00" 0.72838
"2025/09/22; 00:00:00" 0.73308
"2025/09/23; 00:00:00" 0.75154
"2025/09/24; 00:00:00" 0.78042
"2025/09/25; 00:00:00" 0.80344
"2025/09/26; 00:00:00" 0.81669
"2025/09/27; 00:00:00" 0.84072
"2025/09/28; 00:00:00" 0.88237
"2025/09/29; 00:00:00" 0.93109
"2025/09/30; 00:00:00" 0.99571
"2025/10/01; 00:00:00" 1.0337
"2025/10/02; 00:00:00" 1.0661
"2025/10/03; 00:00:00" 1.1179
"2025/10/04; 00:00:00" 1.1155
"2025/10/05; 00:00:00" 1.0992
"2025/10/06; 00:00:00" 1.0948
"2025/10/07; 00:00:00" 1.1023
"2025/10/08; 00:00:00" 1.1221
"2025/10/09; 00:00:00" 1.1229
"2025/10/10; 00:00:00" 1.0921
"2025/10/11; 00:00:00" 1.0622
"2025/10/12; 00:00:00" 1.0341
"2025/10/13; 00:00:00" 1.014
"2025/10/14; 00:00:00" 0.99137
"2025/10/15; 00:00:00" 0.97177
"2025/10/16; 00:00:00" 0.93895
"2025/10/17; 00:00:00" 0.91385
"2025/10/18; 00:00:00" 0.89121
"2025/10/19; 00:00:00" 0.87895
"2025/10/20; 00:00:00" 0.86586
"2025/10/21; 00:00:00" 0.8565
"2025/10/22; 00:00:00" 0.84628
"2025/10/23; 00:00:00" 0.8393
"2025/10/24; 00:00:00" 0.83984
"2025/10/25; 00:00:00" 0.85293
"2025/10/26; 00:00:00" 0.87541
"2025/10/27; 00:00:00" 0.88061
"2025/10/28; 00:00:00" 0.94852
"2025/10/29; 00:00:00" 0.98493
"2025/10/30; 00:00:00" 0.96683
"2025/10/31; 00:00:00" 0.95038
"2025/11/01; 00:00:00" 0.95084
"2025/11/02; 00:00:00" 0.95751
"2025/11/03; 00:00:00" 0.95309
"2025/11/04; 00:00:00" 0.96467
"2025/11/05; 00:00:00" 0.97464
"2025/11/06; 00:00:00" 0.99096
"2025/11/07; 00:00:00" 0.99789
"2025/11/08; 00:00:00" 0.9913
"2025/11/09; 00:00:00" 0.97774
"2025/11/10; 00:00:00" 0.9657
"2025/11/11; 00:00:00" 0.96169
"2025/11/12; 00:00:00" 0.99051
"2025/11/13; 00:00:00" 1.0682
"2025/11/14; 00:00:00" 1.1027
"2025/11/15; 00:00:00" 1.0709
"2025/11/16; 00:00:00" 1.03
"2025/11/17; 00:00:00" 0.99723
"2025/11/18; 00:00:00" 0.98741
"2025/11/19; 00:00:00" 0.96901
"2025/11/20; 00:00:00" 0.94104
"2025/11/21; 00:00:00" 0.92303
"2025/11/22; 00:00:00" 0.91736
"2025/11/23; 00:00:00" 0.93645
"2025/11/24; 00:00:00" 0.91883
"2025/11/25; 00:00:00" 0.91506
"2025/11/26; 00:00:00" 0.92322
"2025/11/27; 00:00:00" 0.92796
"2025/11/28; 00:00:00" 0.94083
"2025/11/29; 00:00:00" 0.93695
"2025/11/30; 00:00:00" 0.92936
"2025/12/01; 00:00:00" 0.91894
"2025/12/02; 00:00:00" 0.90903
"2025/12/03; 00:00:00" 0.89773
"2025/12/04; 00:00:00" 0.89969
"2025/12/05; 00:00:00" 0.91626
"2025/12/06; 00:00:00" 0.99188
"2025/12/07; 00:00:00" 1.0727
"2025/12/08; 00:00:00" 1.1281
"2025/12/09; 00:00:00" 1.1297
"2025/12/10; 00:00:00" 1.1253
"2025/12/11; 00:00:00" 1.156
"2025/12/12; 00:00:00" 1.3054
"2025/12/13; 00:00:00" 1.661
"2025/12/14; 00:00:00" 2.0107
"2025/12/15; 00:00:00" 2.1919
"2025/12/16; 00:00:00" 2.2465
"2025/12/17; 00:00:00" 2.1316
"2025/12/18; 00:00:00" 1.9458
"2025/12/19; 00:00:00" 1.8259
"2025/12/20; 00:00:00" 1.9108
"2025/12/21; 00:00:00" 2.1259
"2025/12/22; 00:00:00" 2.2985
"2025/12/23; 00:00:00" 2.2672
"2025/12/24; 00:00:00" 2.0425
"2025/12/25; 00:00:00" 1.875
"2025/12/26; 00:00:00" 2.0002
"2025/12/27; 00:00:00" 2.4014
"2025/12/28; 00:00:00" 2.783
"2025/12/29; 00:00:00" 2.953
"2025/12/30; 00:00:00" 2.9352
"2025/12/31; 00:00:00" 2.8114
"2026/01/01; 00:00:00" 2.573
"2026/01/02; 00:00:00" 2.3036
"2026/01/03; 00:00:00" 2.0875
"2026/01/04; 00:00:00" 1.9494
"2026/01/05; 00:00:00" 1.8429
"2026/01/06; 00:00:00" 1.7556
"2026/01/07; 00:00:00" 1.671
"2026/01/08; 00:00:00" 1.6065
"2026/01/09; 00:00:00" 1.5519
"2026/01/10; 00:00:00" 1.5031
"2026/01/11; 00:00:00" 1.4789
"2026/01/12; 00:00:00" 1.4993
"2026/01/13; 00:00:00" 1.4798
"2026/01/14; 00:00:00" 1.4084
"2026/01/15; 00:00:00" 1.3379
"2026/01/16; 00:00:00" 1.2793
"2026/01/17; 00:00:00" 1.2253
"2026/01/18; 00:00:00" 1.185
"2026/01/19; 00:00:00" 1.1499
"2026/01/20; 00:00:00" 1.1189
"2026/01/21; 00:00:00" 1.108
"2026/01/22; 00:00:00" 1.1046
"2026/01/23; 00:00:00" 1.1089
"2026/01/24; 00:00:00" 1.1125
"2026/01/25; 00:00:00" 1.1117
"2026/01/26; 00:00:00" 1.0976
"2026/01/27; 00:00:00" 1.0702
"2026/01/28; 00:00:00" 1.046
"2026/01/29; 00:00:00" 1.0555
"2026/01/30; 00:00:00" 1.1481
"2026/01/31; 00:00:00" 1.328
"2026/02/01; 00:00:00" 1.6338
"2026/02/02; 00:00:00" 1.9092
"2026/02/03; 00:00:00" 1.9443
"2026/02/04; 00:00:00" 1.8126
"2026/02/05; 00:00:00" 1.6883
"2026/02/06; 00:00:00" 1.592
"2026/02/07; 00:00:00" 1.5222
"2026/02/08; 00:00:00" 1.4599
"2026/02/09; 00:00:00" 1.4426
"2026/02/10; 00:00:00" 1.5426
"2026/02/11; 00:00:00" 1.7321
"2026/02/12; 00:00:00" 1.8797
"2026/02/13; 00:00:00" 1.9065
"2026/02/14; 00:00:00" 1.8856
"2026/02/15; 00:00:00" 1.8672
"2026/02/16; 00:00:00" 1.8722
"2026/02/17; 00:00:00" 1.9562
"2026/02/18; 00:00:00" 2.1183
"2026/02/19; 00:00:00" 2.258
"2026/02/20; 00:00:00" 2.373
"2026/02/21; 00:00:00" 2.4417
"2026/02/22; 00:00:00" 2.4272
"2026/02/23; 00:00:00" 2.3009
"2026/02/24; 00:00:00" 2.1482
"2026/02/25; 00:00:00" 2.0807
"2026/02/26; 00:00:00" 2.0495
"2026/02/27; 00:00:00" 1.9767
"2026/02/28; 00:00:00" 1.9117
"2026/03/01; 00:00:00" 1.8545
"2026/03/02; 00:00:00" 1.8302
"2026/03/03; 00:00:00" 1.9105
"2026/03/04; 00:00:00" 2.1421
"2026/03/05; 00:00:00" 2.3845
"2026/03/06; 00:00:00" 2.5064
"2026/03/07; 00:00:00" 2.5036
"2026/03/08; 00:00:00" 2.394
"2026/03/09; 00:00:00" 2.2607
"2026/03/10; 00:00:00" 2.1844
"2026/03/11; 00:00:00" 2.117
"2026/03/12; 00:00:00" 2.0136
"2026/03/13; 00:00:00" 1.919
"2026/03/14; 00:00:00" 1.8304
"2026/03/15; 00:00:00" 1.752
"2026/03/16; 00:00:00" 1.6973
"2026/03/17; 00:00:00" 1.6509
"2026/03/18; 00:00:00" 1.6273
"2026/03/19; 00:00:00" 1.6375
"2026/03/20; 00:00:00" 1.6345
"2026/03/21; 00:00:00" 1.6278
"2026/03/22; 00:00:00" 1.6307
"2026/03/23; 00:00:00" 1.5931
"2026/03/24; 00:00:00" 1.5267
"2026/03/25; 00:00:00" 1.466
"2026/03/26; 00:00:00" 1.4175
"2026/03/27; 00:00:00" 1.39
"2026/03/28; 00:00:00" 1.3892
"2026/03/29; 00:00:00" 1.374
"2026/03/30; 00:00:00" 1.3377
"2026/03/31; 00:00:00" 1.3166
"2026/04/01; 00:00:00" 1.377
"2026/04/02; 00:00:00" 1.5852
"2026/04/03; 00:00:00" 1.7315
"2026/04/04; 00:00:00" 1.7194
"2026/04/05; 00:00:00" 1.6262
"2026/04/06; 00:00:00" 1.5272
"2026/04/07; 00:00:00" 1.4358
"2026/04/08; 00:00:00" 1.3935
"2026/04/09; 00:00:00" 1.3686
"2026/04/10; 00:00:00" 1.3311
"2026/04/11; 00:00:00" 1.286
"2026/04/12; 00:00:00" 1.229
"2026/04/13; 00:00:00" 1.1804
"2026/04/14; 00:00:00" 1.1565
"2026/04/15; 00:00:00" 1.1631
"2026/04/16; 00:00:00" 1.1879
"2026/04/17; 00:00:00" 1.2108
"2026/04/18; 00:00:00" 1.2145
"2026/04/19; 00:00:00" 1.195
"2026/04/20; 00:00:00" 1.178
"2026/04/21; 00:00:00" 1.1533
"2026/04/22; 00:00:00" 1.1247
"2026/04/23; 00:00:00" 1.1017
"2026/04/24; 00:00:00" 1.0842
"2026/04/25; 00:00:00" 1.0809
"2026/04/26; 00:00:00" 1.0751
"2026/04/27; 00:00:00" 1.0727
"2026/04/28; 00:00:00" 1.0789
"2026/04/29; 00:00:00" 1.0882
"2026/04/30; 00:00:00" 1.0848
"2026/05/01; 00:00:00" 1.0799
"2026/05/02; 00:00:00" 1.0813
"2026/05/03; 00:00:00" 1.0918
"2026/05/04; 00:00:00" 1.1034
"2026/05/05; 00:00:00" 1.1144
"2026/05/06; 00:00:00" 1.1397
"2026/05/07; 00:00:00" 1.1479
"2026/05/08; 00:00:00" 1.1335
"2026/05/09; 00:00:00" 1.1389
"2026/05/10; 00:00:00" 1.1413
"2026/05/11; 00:00:00" 1.1398
"2026/05/12; 00:00:00" 1.1357
"2026/05/13; 00:00:00" 1.132
"2026/05/14; 00:00:00" 1.1616
"2026/05/15; 00:00:00" 1.1913
"2026/05/16; 00:00:00" 1.1967
"2026/05/17; 00:00:00" 1.1855
"2026/05/18; 00:00:00" 1.1669
"2026/05/19; 00:00:00" 1.1554
"2026/05/20; 00:00:00" 1.1551
"2026/05/21; 00:00:00" 1.1588
"2026/05/22; 00:00:00" 1.165
"2026/05/23; 00:00:00" 1.1741
"2026/05/24; 00:00:00" 1.1753
"2026/05/25; 00:00:00" 1.1716
"2026/05/26; 00:00:00" 1.1527
"2026/05/27; 00:00:00" 1.1306
"2026/05/28; 00:00:00" 1.1031
"2026/05/29; 00:00:00" 1.0801
"2026/05/30; 00:00:00" 1.0674
"2026/05/31; 00:00:00" 1.0622
"2026/06/01; 00:00:00" 1.0574
"2026/06/02; 00:00:00" 1.0745
"2026/06/03; 00:00:00" 1.1822
"2026/06/04; 00:00:00" 1.3729
"2026/06/05; 00:00:00" 1.4143
"2026/06/06; 00:00:00" 1.3734
"2026/06/07; 00:00:00" 1.3165
"2026/06/08; 00:00:00" 1.2744
"2026/06/09; 00:00:00" 1.2572
"2026/06/10; 00:00:00" 1.246
"2026/06/11; 00:00:00" 1.2201
"2026/06/12; 00:00:00" 1.1877
"2026/06/13; 00:00:00" 1.1658
"2026/06/14; 00:00:00" 1.1666
"2026/06/15; 00:00:00" 1.1408
"2026/06/16; 00:00:00" 1.1065
"2026/06/17; 00:00:00" 1.0998
"2026/06/18; 00:00:00" 1.1117
"2026/06/19; 00:00:00" 1.123
"2026/06/20; 00:00:00" 1.105
"2026/06/21; 00:00:00" 1.0802
"2026/06/22; 00:00:00" 1.062
"2026/06/23; 00:00:00" 1.044
"2026/06/24; 00:00:00" 1.0178
"2026/06/25; 00:00:00" 1.0078
"2026/06/26; 00:00:00" 1.0044
"2026/06/27; 00:00:00" 0.99462
"2026/06/28; 00:00:00" 0.98935
"2026/06/29; 00:00:00" 0.99437
"2026/06/30; 00:00:00" 0.97474
"2026/07/01; 00:00:00" 0.93979
"2026/07/02; 00:00:00" 0.90859
"2026/07/03; 00:00:00" 0.93608
"2026/07/04; 00:00:00" 0.97302
"2026/07/05; 00:00:00" 0.98859
"2026/07/06; 00:00:00" 0.99972
"2026/07/07; 00:00:00" 0.99804
"2026/07/08; 00:00:00" 0.99803
"2026/07/09; 00:00:00" 1.0032
"2026/07/10; 00:00:00" 1.0444
"2026/07/11; 00:00:00" 1.0689
"2026/07/12; 00:00:00" 1.132
"2026/07/13; 00:00:00" 1.2062
"2026/07/14; 00:00:00" 1.2383
"2026/07/15; 00:00:00" 1.2445
"2026/07/16; 00:00:00" 1.2555
"2026/07/17; 00:00:00" 1.3261
"2026/07/18; 00:00:00" 1.4181
"2026/07/19; 00:00:00" 1.4848
"2026/07/20; 00:00:00" 1.5065
"2026/07/21; 00:00:00" 1.4584
"2026/07/22; 00:00:00" 1.3751
"2026/07/23; 00:00:00" 1.2984
"2026/07/24; 00:00:00" 1.2226
"2026/07/25; 00:00:00" 1.1873
"2026/07/26; 00:00:00" 1.1753
"2026/07/27; 00:00:00" 1.1539
"2026/07/28; 00:00:00" 1.1659
"2026/07/29; 00:00:00" 1.2792
"2026/07/30; 00:00:00" 1.3044
"2026/07/31; 00:00:00" 1.2889
"2026/08/01; 00:00:00" 1.3015
"2026/08/02; 00:00:00" 1.3458
"2026/08/03; 00:00:00" 1.3222
"2026/08/04; 00:00:00" 1.2793
"2026/08/05; 00:00:00" 1.2709
"2026/08/06; 00:00:00" 1.232
"2026/08/07; 00:00:00" 1.1946
"2026/08/08; 00:00:00" 1.1632
"2026/08/09; 00:00:00" 1.137
"2026/08/10; 00:00:00" 1.1575
"2026/08/11; 00:00:00" 1.238
"2026/08/12; 00:00:00" 1.2568
"2026/08/13; 00:00:00" 1.2296
"2026/08/14; 00:00:00" 1.1964
"2026/08/15; 00:00:00" 1.1666
"2026/08/16; 00:00:00" 1.14
"2026/08/17; 00:00:00" 1.1093
"2026/08/18; 00:00:00" 1.0872
"2026/08/19; 00:00:00" 1.0609
"2026/08/20; 00:00:00" 1.0638
"2026/08/21; 00:00:00" 1.0639
"2026/08/22; 00:00:00" 1.0815
"2026/08/23; 00:00:00" 1.0779
"2026/08/24; 00:00:00" 1.0549
"2026/08/25; 00:00:00" 1.0588
"2026/08/26; 00:00:00" 1.0525
"2026/08/27; 00:00:00" 1.0253
"2026/08/28; 00:00:00" 1.0423
"2026/08/29; 00:00:00" 1.0345
"2026/08/30; 00:00:00" 1.0115
"2026/08/31; 00:00:00" 0.99249
"2026/09/01; 00:00:00" 0.98986
"2026/09/02; 00:00:00" 0.98558
"2026/09/03; 00:00:00" 0.99136
"2026/09/04; 00:00:00" 1.0004
"2026/09/05; 00:00:00" 1.0223
"2026/09/06; 00:00:00" 1.0308
"2026/09/07; 00:00:00" 1.0305
"2026/09/08; 00:00:00" 1.0521
"2026/09/09; 00:00:00" 1.0585
"2026/09/10; 00:00:00" 1.056
"2026/09/11; 00:00:00" 1.0525
"2026/09/12; 00:00:00" 1.0399
"2026/09/13; 00:00:00" 1.0066
"2026/09/14; 00:00:00" 0.97629
"2026/09/15; 00:00:00" 0.95364
"2026/09/16; 00:00:00" 0.96073
"2026/09/17; 00:00:00" 0.95806
"2026/09/18; 00:00:00" 0.95137
"2026/09/19; 00:00:00" 0.9932
"2026/09/20; 00:00:00" 1.02
"2026/09/21; 00:00:00" 1.0249
"2026/09/22; 00:00:00" 1.0171
"2026/09/23; 00:00:00" 1.0077
"2026/09/24; 00:00:00" 1.0247
"2026/09/25; 00:00:00" 1.0969
"2026/09/26; 00:00:00" 1.147
"2026/09/27; 00:00:00" 1.1097
"2026/09/28; 00:00:00" 1.0637
"2026/09/29; 00:00:00" 1.0277
"2026/09/30; 00:00:00" 1.0219
"2026/10/01; 00:00:00" 1.0316
"2026/10/02; 00:00:00" 1.0606
"2026/10/03; 00:00:00" 1.101
"2026/10/04; 00:00:00" 1.1142
"2026/10/05; 00:00:00" 1.0756
"2026/10/06; 00:00:00" 1.0323
"2026/10/07; 00:00:00" 1.012
"2026/10/08; 00:00:00" 0.99625
"2026/10/09; 00:00:00" 0.98313
"2026/10/10; 00:00:00" 0.97547
"2026/10/11; 00:00:00" 1.0058
"2026/10/12; 00:00:00" 1.0551
"2026/10/13; 00:00:00" 1.1334
"2026/10/14; 00:00:00" 1.2321
"2026/10/15; 00:00:00" 1.2301
"2026/10/16; 00:00:00" 1.1914
"2026/10/17; 00:00:00" 1.1514
"2026/10/18; 00:00:00" 1.1238
"2026/10/19; 00:00:00" 1.1019
"2026/10/20; 00:00:00" 1.0956
"2026/10/21; 00:00:00" 1.0988
"2026/10/22; 00:00:00" 1.1003
"2026/10/23; 00:00:00" 1.0869
"2026/10/24; 00:00:00" 1.0655
"2026/10/25; 00:00:00" 1.0454
"2026/10/26; 00:00:00" 1.0236
"2026/10/27; 00:00:00" 1.0079
"2026/10/28; 00:00:00" 1.0022
"2026/10/29; 00:00:00" 1.0119
"2026/10/30; 00:00:00" 1.0037
"2026/10/31; 00:00:00" 0.99323
"2026/11/01; 00:00:00" 0.9833
"2026/11/02; 00:00:00" 0.99267
"2026/11/03; 00:00:00" 1.0441
"2026/11/04; 00:00:00" 1.12
"2026/11/05; 00:00:00" 1.156
"2026/11/06; 00:00:00" 1.1605
"2026/11/07; 00:00:00" 1.1712
"2026/11/08; 00:00:00" 1.1651
"2026/11/09; 00:00:00" 1.1923
"2026/11/10; 00:00:00" 1.2168
"2026/11/11; 00:00:00" 1.2185
"2026/11/12; 00:00:00" 1.1986
"2026/11/13; 00:00:00" 1.1713
"2026/11/14; 00:00:00" 1.1418
"2026/11/15; 00:00:00" 1.1529
"2026/11/16; 00:00:00" 1.2495
"2026/11/17; 00:00:00" 1.3752
"2026/11/18; 00:00:00" 1.4356
"2026/11/19; 00:00:00" 1.39
"2026/11/20; 00:00:00" 1.3121
"2026/11/21; 00:00:00" 1.2647
"2026/11/22; 00:00:00" 1.2484
"2026/11/23; 00:00:00" 1.2304
"2026/11/24; 00:00:00" 1.2259
"2026/11/25; 00:00:00" 1.2975
"2026/11/26; 00:00:00" 1.4176
"2026/11/27; 00:00:00" 1.44
"2026/11/28; 00:00:00" 1.4206
"2026/11/29; 00:00:00" 1.4565
"2026/11/30; 00:00:00" 1.4531
"2026/12/01; 00:00:00" 1.4054
"2026/12/02; 00:00:00" 1.3527
"2026/12/03; 00:00:00" 1.3014
"2026/12/04; 00:00:00" 1.257
"2026/12/05; 00:00:00" 1.2269
"2026/12/06; 00:00:00" 1.1987
"2026/12/07; 00:00:00" 1.1632
"2026/12/08; 00:00:00" 1.1301
"2026/12/09; 00:00:00" 1.114
"2026/12/10; 00:00:00" 1.131
"2026/12/11; 00:00:00" 1.1823
"2026/12/12; 00:00:00" 1.2142
"2026/12/13; 00:00:00" 1.2773
"2026/12/14; 00:00:00" 1.3088
"2026/12/15; 00:00:00" 1.2941
"2026/12/16; 00:00:00" 1.3185
"2026/12/17; 00:00:00" 1.4184
"2026/12/18; 00:00:00" 1.462
"2026/12/19; 00:00:00" 1.4349
"2026/12/20; 00:00:00" 1.3864
"2026/12/21; 00:00:00" 1.3379
"2026/12/22; 00:00:00" 1.3018
"2026/12/23; 00:00:00" 1.2498
"2026/12/24; 00:00:00" 1.175
"2026/12/25; 00:00:00" 1.1155
"2026/12/26; 00:00:00" 1.0817
"2026/12/27; 00:00:00" 1.0608
"2026/12/28; 00:00:00" 1.066
"2026/12/29; 00:00:00" 1.1302
"2026/12/30; 00:00:00" 1.1996
"2026/12/31; 00:00:00" 1.1843
"2027/01/01; 00:00:00" 1.131
"2027/01/02; 00:00:00" 1.0956
"2027/01/03; 00:00:00" 1.0726
"2027/01/04; 00:00:00" 1.0909
"2027/01/05; 00:00:00" 1.1708
"2027/01/06; 00:00:00" 1.3395
"2027/01/07; 00:00:00" 1.7173
"2027/01/08; 00:00:00" 2.1346
"2027/01/09; 00:00:00" 2.3343
"2027/01/10; 00:00:00" 2.2929
"2027/01/11; 00:00:00" 2.1326
"2027/01/12; 00:00:00" 1.957
"2027/01/13; 00:00:00" 1.8306
"2027/01/14; 00:00:00" 1.7241
"2027/01/15; 00:00:00" 1.6041
"2027/01/16; 00:00:00" 1.4946
"2027/01/17; 00:00:00" 1.384
"2027/01/18; 00:00:00" 1.2994
"2027/01/19; 00:00:00" 1.2316
"2027/01/20; 00:00:00" 1.1847
"2027/01/21; 00:00:00" 1.1432
"2027/01/22; 00:00:00" 1.1073
"2027/01/23; 00:00:00" 1.1114
"2027/01/24; 00:00:00" 1.1638
"2027/01/25; 00:00:00" 1.3408
"2027/01/26; 00:00:00" 1.6145
"2027/01/27; 00:00:00" 1.8208
"2027/01/28; 00:00:00" 1.9356
"2027/01/29; 00:00:00" 1.9927
"2027/01/30; 00:00:00" 1.9798
"2027/01/31; 00:00:00" 1.8501
"2027/02/01; 00:00:00" 1.6664
"2027/02/02; 00:00:00" 1.5165
"2027/02/03; 00:00:00" 1.4134
"2027/02/04; 00:00:00" 1.3548
"2027/02/05; 00:00:00" 1.3835
"2027/02/06; 00:00:00" 1.6374
"2027/02/07; 00:00:00" 2.128
"2027/02/08; 00:00:00" 2.5188
"2027/02/09; 00:00:00" 2.62
"2027/02/10; 00:00:00" 2.4956
"2027/02/11; 00:00:00" 2.254
"2027/02/12; 00:00:00" 2.0137
"2027/02/13; 00:00:00" 1.7902
"2027/02/14; 00:00:00" 1.6157
"2027/02/15; 00:00:00" 1.5172
"2027/02/16; 00:00:00" 1.4466
"2027/02/17; 00:00:00" 1.3766
"2027/02/18; 00:00:00" 1.3172
"2027/02/19; 00:00:00" 1.2836
"2027/02/20; 00:00:00" 1.2547
"2027/02/21; 00:00:00" 1.2097
"2027/02/22; 00:00:00" 1.1729
"2027/02/23; 00:00:00" 1.1496
"2027/02/24; 00:00:00" 1.1402
"2027/02/25; 00:00:00" 1.1386
"2027/02/26; 00:00:00" 1.1451
"2027/02/27; 00:00:00" 1.1809
"2027/02/28; 00:00:00" 1.19
"2027/03/01; 00:00:00" 1.1603
"2027/03/02; 00:00:00" 1.1289
"2027/03/03; 00:00:00" 1.1098
"2027/03/04; 00:00:00" 1.0951
"2027/03/05; 00:00:00" 1.0844
"2027/03/06; 00:00:00" 1.0972
"2027/03/07; 00:00:00" 1.2404
"2027/03/08; 00:00:00" 1.4693
"2027/03/09; 00:00:00" 1.6312
"2027/03/10; 00:00:00" 1.6856
"2027/03/11; 00:00:00" 1.7352
"2027/03/12; 00:00:00" 1.7847
"2027/03/13; 00:00:00" 1.8508
"2027/03/14; 00:00:00" 2.0312
"2027/03/15; 00:00:00" 2.2951
"2027/03/16; 00:00:00" 2.532
"2027/03/17; 00:00:00" 2.7205
"2027/03/18; 00:00:00" 2.9143
"2027/03/19; 00:00:00" 2.9755
"2027/03/20; 00:00:00" 2.9178
"2027/03/21; 00:00:00" 2.8035
"2027/03/22; 00:00:00" 2.6689
"2027/03/23; 00:00:00" 2.6376
"2027/03/24; 00:00:00" 2.901
"2027/03/25; 00:00:00" 3.2865
"2027/03/26; 00:00:00" 3.5999
"2027/03/27; 00:00:00" 3.6818
"2027/03/28; 00:00:00" 3.5717
"2027/03/29; 00:00:00" 3.4162
"2027/03/30; 00:00:00" 3.2308
"2027/03/31; 00:00:00" 3.0641
"2027/04/01; 00:00:00" 2.8857
"2027/04/02; 00:00:00" 2.6694
"2027/04/03; 00:00:00" 2.4697
"2027/04/04; 00:00:00" 2.3013
"2027/04/05; 00:00:00" 2.15
"2027/04/06; 00:00:00" 2.0169
"2027/04/07; 00:00:00" 1.9249
"2027/04/08; 00:00:00" 1.8632
"2027/04/09; 00:00:00" 1.8343
"2027/04/10; 00:00:00" 1.8201
"2027/04/11; 00:00:00" 1.8159
"2027/04/12; 00:00:00" 1.8502
"2027/04/13; 00:00:00" 1.9304
"2027/04/14; 00:00:00" 1.9978
"2027/04/15; 00:00:00" 2.0419
"2027/04/16; 00:00:00" 2.0543
"2027/04/17; 00:00:00" 2.0701
"2027/04/18; 00:00:00" 2.162
"2027/04/19; 00:00:00" 2.2441
"2027/04/20; 00:00:00" 2.2704
"2027/04/21; 00:00:00" 2.2391
"2027/04/22; 00:00:00" 2.1599
"2027/04/23; 00:00:00" 2.0601
"2027/04/24; 00:00:00" 1.9766
"2027/04/25; 00:00:00" 1.9196
"2027/04/26; 00:00:00" 1.8874
"2027/04/27; 00:00:00" 1.9146
"2027/04/28; 00:00:00" 1.9608
"2027/04/29; 00:00:00" 1.9899
"2027/04/30; 00:00:00" 2.0273
"2027/05/01; 00:00:00" 2.0531
"2027/05/02; 00:00:00" 2.0709
"2027/05/03; 00:00:00" 2.0406
"2027/05/04; 00:00:00" 1.9279
"2027/05/05; 00:00:00" 1.8432
"2027/05/06; 00:00:00" 1.7489
"2027/05/07; 00:00:00" 1.6691
"2027/05/08; 00:00:00" 1.6535
"2027/05/09; 00:00:00" 1.6632
"2027/05/10; 00:00:00" 1.6337
"2027/05/11; 00:00:00" 1.589
"2027/05/12; 00:00:00" 1.5323
"2027/05/13; 00:00:00" 1.4739
"2027/05/14; 00:00:00" 1.4215
"2027/05/15; 00:00:00" 1.3891
"2027/05/16; 00:00:00" 1.3709
"2027/05/17; 00:00:00" 1.3541
"2027/05/18; 00:00:00" 1.3549
"2027/05/19; 00:00:00" 1.3891
"2027/05/20; 00:00:00" 1.4798
"2027/05/21; 00:00:00" 1.562
"2027/05/22; 00:00:00" 1.5772
"2027/05/23; 00:00:00" 1.5514
"2027/05/24; 00:00:00" 1.479
"2027/05/25; 00:00:00" 1.4039
"2027/05/26; 00:00:00" 1.3508
"2027/05/27; 00:00:00" 1.3066
"2027/05/28; 00:00:00" 1.2701
"2027/05/29; 00:00:00" 1.255
"2027/05/30; 00:00:00" 1.2266
"2027/05/31; 00:00:00" 1.1967
"2027/06/01; 00:00:00" 1.1765
"2027/06/02; 00:00:00" 1.167
"2027/06/03; 00:00:00" 1.1757
"2027/06/04; 00:00:00" 1.1827
"2027/06/05; 00:00:00" 1.1799
"2027/06/06; 00:00:00" 1.1856
"2027/06/07; 00:00:00" 1.2002
"2027/06/08; 00:00:00" 1.2147
"2027/06/09; 00:00:00" 1.2114
"2027/06/10; 00:00:00" 1.1952
"2027/06/11; 00:00:00" 1.2056
"2027/06/12; 00:00:00" 1.2285
"2027/06/13; 00:00:00" 1.2901
"2027/06/14; 00:00:00" 1.384
"2027/06/15; 00:00:00" 1.4759
"2027/06/16; 00:00:00" 1.5043
"2027/06/17; 00:00:00" 1.4776
"2027/06/18; 00:00:00" 1.4747
"2027/06/19; 00:00:00" 1.4882
"2027/06/20; 00:00:00" 1.4921
"2027/06/21; 00:00:00" 1.4908
"2027/06/22; 00:00:00" 1.5209
"2027/06/23; 00:00:00" 1.5387
"2027/06/24; 00:00:00" 1.5222
"2027/06/25; 00:00:00" 1.4862
"2027/06/26; 00:00:00" 1.4427
"2027/06/27; 00:00:00" 1.3959
"2027/06/28; 00:00:00" 1.366
"2027/06/29; 00:00:00" 1.342
"2027/06/30; 00:00:00" 1.3146
"2027/07/01; 00:00:00" 1.3328
"2027/07/02; 00:00:00" 1.3425
"2027/07/03; 00:00:00" 1.3231
"2027/07/04; 00:00:00" 1.2802
"2027/07/05; 00:00:00" 1.2313
"2027/07/06; 00:00:00" 1.1948
"2027/07/07; 00:00:00" 1.1643
"2027/07/08; 00:00:00" 1.1487
"2027/07/09; 00:00:00" 1.1623
"2027/07/10; 00:00:00" 1.1717
"2027/07/11; 00:00:00" 1.1545
"2027/07/12; 00:00:00" 1.1508
"2027/07/13; 00:00:00" 1.1333
"2027/07/14; 00:00:00" 1.1149
"2027/07/15; 00:00:00" 1.1232
"2027/07/16; 00:00:00" 1.1424
"2027/07/17; 00:00:00" 1.1538
"2027/07/18; 00:00:00" 1.16
"2027/07/19; 00:00:00" 1.2229
"2027/07/20; 00:00:00" 1.3293
"2027/07/21; 00:00:00" 1.3917
"2027/07/22; 00:00:00" 1.3457
"2027/07/23; 00:00:00" 1.2864
"2027/07/24; 00:00:00" 1.2433
"2027/07/25; 00:00:00" 1.2288
"2027/07/26; 00:00:00" 1.2321
"2027/07/27; 00:00:00" 1.2134
"2027/07/28; 00:00:00" 1.1918
"2027/07/29; 00:00:00" 1.1577
"2027/07/30; 00:00:00" 1.1251
"2027/07/31; 00:00:00" 1.1032
"2027/08/01; 00:00:00" 1.0831
"2027/08/02; 00:00:00" 1.0587
"2027/08/03; 00:00:00" 1.0398
"2027/08/04; 00:00:00" 1.0254
"2027/08/05; 00:00:00" 1.0174
"2027/08/06; 00:00:00" 1.0301
"2027/08/07; 00:00:00" 1.0429
"2027/08/08; 00:00:00" 1.0548
"2027/08/09; 00:00:00" 1.0717
"2027/08/10; 00:00:00" 1.0796
"2027/08/11; 00:00:00" 1.077
"2027/08/12; 00:00:00" 1.0605
"2027/08/13; 00:00:00" 1.0469
"2027/08/14; 00:00:00" 1.0412
"2027/08/15; 00:00:00" 1.0315
"2027/08/16; 00:00:00" 1.0205
"2027/08/17; 00:00:00" 1.0064
"2027/08/18; 00:00:00" 0.99081
"2027/08/19; 00:00:00" 0.9755
"2027/08/20; 00:00:00" 0.95191
"2027/08/21; 00:00:00" 0.95866
"2027/08/22; 00:00:00" 0.95481
"2027/08/23; 00:00:00" 0.9501
"2027/08/24; 00:00:00" 0.95875
"2027/08/25; 00:00:00" 0.95487
"2027/08/26; 00:00:00" 0.93078
"2027/08/27; 00:00:00" 0.91664
"2027/08/28; 00:00:00" 0.90537
"2027/08/29; 00:00:00" 0.88899
"2027/08/30; 00:00:00" 0.86847
"2027/08/31; 00:00:00" 0.85549
"2027/09/01; 00:00:00" 0.84991
"2027/09/02; 00:00:00" 0.85376
"2027/09/03; 00:00:00" 0.87097
"2027/09/04; 00:00:00" 0.8929
"2027/09/05; 00:00:00" 0.92017
"2027/09/06; 00:00:00" 0.91354
"2027/09/07; 00:00:00" 0.91977
"2027/09/08; 00:00:00" 0.94197
"2027/09/09; 00:00:00" 0.9963
"2027/09/10; 00:00:00" 1.0248
"2027/09/11; 00:00:00" 1.0314
"2027/09/12; 00:00:00" 1.065
"2027/09/13; 00:00:00" 1.1427
"2027/09/14; 00:00:00" 1.1895
"2027/09/15; 00:00:00" 1.2015
"2027/09/16; 00:00:00" 1.2148
"2027/09/17; 00:00:00" 1.2198
"2027/09/18; 00:00:00" 1.2569
"2027/09/19; 00:00:00" 1.2859
"2027/09/20; 00:00:00" 1.3178
"2027/09/21; 00:00:00" 1.421
"2027/09/22; 00:00:00" 1.5516
"2027/09/23; 00:00:00" 1.6149
"2027/09/24; 00:00:00" 1.6335
"2027/09/25; 00:00:00" 1.5652
"2027/09/26; 00:00:00" 1.4582
"2027/09/27; 00:00:00" 1.3891
"2027/09/28; 00:00:00" 1.3524
"2027/09/29; 00:00:00" 1.2948
"2027/09/30; 00:00:00" 1.2375
"2027/10/01; 00:00:00" 1.196
"2027/10/02; 00:00:00" 1.175
"2027/10/03; 00:00:00" 1.1701
"2027/10/04; 00:00:00" 1.1758
"2027/10/05; 00:00:00" 1.1853
"2027/10/06; 00:00:00" 1.1862
"2027/10/07; 00:00:00" 1.187
"2027/10/08; 00:00:00" 1.1804
"2027/10/09; 00:00:00" 1.1411
"2027/10/10; 00:00:00" 1.1201
"2027/10/11; 00:00:00" 1.1285
"2027/10/12; 00:00:00" 1.1297
"2027/10/13; 00:00:00" 1.1058
"2027/10/14; 00:00:00" 1.0714
"2027/10/15; 00:00:00" 1.0476
"2027/10/16; 00:00:00" 1.0299
"2027/10/17; 00:00:00" 1.0161
"2027/10/18; 00:00:00" 1.0005
"2027/10/19; 00:00:00" 0.96477
"2027/10/20; 00:00:00" 0.94557
"2027/10/21; 00:00:00" 0.92293
"2027/10/22; 00:00:00" 0.91731
"2027/10/23; 00:00:00" 0.91405
"2027/10/24; 00:00:00" 0.91695
"2027/10/25; 00:00:00" 0.92027
"2027/10/26; 00:00:00" 0.91882
"2027/10/27; 00:00:00" 0.92929
"2027/10/28; 00:00:00" 0.96494
"2027/10/29; 00:00:00" 1.0069
"2027/10/30; 00:00:00" 1.0175
"2027/10/31; 00:00:00" 1.0019
"2027/11/01; 00:00:00" 0.9739
"2027/11/02; 00:00:00" 0.93922
"2027/11/03; 00:00:00" 0.91098
"2027/11/04; 00:00:00" 0.89178
"2027/11/05; 00:00:00" 0.88759
"2027/11/06; 00:00:00" 0.88717
"2027/11/07; 00:00:00" 0.87084
"2027/11/08; 00:00:00" 0.86995
"2027/11/09; 00:00:00" 0.91819
"2027/11/10; 00:00:00" 1.0518
"2027/11/11; 00:00:00" 1.3444
"2027/11/12; 00:00:00" 1.555
"2027/11/13; 00:00:00" 1.5076
"2027/11/14; 00:00:00" 1.3583
"2027/11/15; 00:00:00" 1.2342
"2027/11/16; 00:00:00" 1.1582
"2027/11/17; 00:00:00" 1.1189
"2027/11/18; 00:00:00" 1.0816
"2027/11/19; 00:00:00" 1.0468
"2027/11/20; 00:00:00" 1.0199
"2027/11/21; 00:00:00" 1.0047
"2027/11/22; 00:00:00" 0.99118
"2027/11/23; 00:00:00" 0.99349
"2027/11/24; 00:00:00" 1.0123
"2027/11/25; 00:00:00" 1.0316
"2027/11/26; 00:00:00" 1.0605
"2027/11/27; 00:00:00" 1.0992
"2027/11/28; 00:00:00" 1.1458
"2027/11/29; 00:00:00" 1.2337
"2027/11/30; 00:00:00" 1.3869
"2027/12/01; 00:00:00" 1.5874
"2027/12/02; 00:00:00" 1.7934
"2027/12/03; 00:00:00" 2.0035
"2027/12/04; 00:00:00" 2.1613
"2027/12/05; 00:00:00" 2.1733
"2027/12/06; 00:00:00" 2.0401
"2027/12/07; 00:00:00" 1.9012
"2027/12/08; 00:00:00" 1.8023
"2027/12/09; 00:00:00" 1.7143
"2027/12/10; 00:00:00" 1.6117
"2027/12/11; 00:00:00" 1.5217
"2027/12/12; 00:00:00" 1.4255
"2027/12/13; 00:00:00" 1.3429
"2027/12/14; 00:00:00" 1.2728
"2027/12/15; 00:00:00" 1.2165
"2027/12/16; 00:00:00" 1.1633
"2027/12/17; 00:00:00" 1.1127
"2027/12/18; 00:00:00" 1.0756
"2027/12/19; 00:00:00" 1.0487
"2027/12/20; 00:00:00" 1.0344
"2027/12/21; 00:00:00" 1.0249
"2027/12/22; 00:00:00" 1.0263
"2027/12/23; 00:00:00" 1.0304
"2027/12/24; 00:00:00" 1.0192
"2027/12/25; 00:00:00" 1.0075
"2027/12/26; 00:00:00" 1.0331
"2027/12/27; 00:00:00" 1.0736
"2027/12/28; 00:00:00" 1.109
"2027/12/29; 00:00:00" 1.1517
"2027/12/30; 00:00:00" 1.2031
"2027/12/31; 00:00:00" 1.4005
"2028/01/01; 00:00:00" 1.844
"2028/01/02; 00:00:00" 2.2732
"2028/01/03; 00:00:00" 2.439
"2028/01/04; 00:00:00" 2.1803
"2028/01/05; 00:00:00" 1.7814
"2028/01/06; 00:00:00" 1.5116
"2028/01/07; 00:00:00" 1.345
"2028/01/08; 00:00:00" 1.2432
"2028/01/09; 00:00:00" 1.1818
"2028/01/10; 00:00:00" 1.1401
"2028/01/11; 00:00:00" 1.1058
"2028/01/12; 00:00:00" 1.0778
"2028/01/13; 00:00:00" 1.0556
"2028/01/14; 00:00:00" 1.0344
"2028/01/15; 00:00:00" 1.0223
"2028/01/16; 00:00:00" 1.0024
"2028/01/17; 00:00:00" 0.99269
"2028/01/18; 00:00:00" 0.9799
"2028/01/19; 00:00:00" 0.9706
"2028/01/20; 00:00:00" 0.95402
"2028/01/21; 00:00:00" 0.97948
"2028/01/22; 00:00:00" 1.0952
"2028/01/23; 00:00:00" 1.5
"2028/01/24; 00:00:00" 1.8239
"2028/01/25; 00:00:00" 1.8874
"2028/01/26; 00:00:00" 1.8987
"2028/01/27; 00:00:00" 1.932
"2028/01/28; 00:00:00" 2.0752
"2028/01/29; 00:00:00" 2.3474
"2028/01/30; 00:00:00" 2.6267
"2028/01/31; 00:00:00" 2.7528
"2028/02/01; 00:00:00" 2.6426
"2028/02/02; 00:00:00" 2.3806
"2028/02/03; 00:00:00" 2.1474
"2028/02/04; 00:00:00" 1.9277
"2028/02/05; 00:00:00" 1.7086
"2028/02/06; 00:00:00" 1.5532
"2028/02/07; 00:00:00" 1.4345
"2028/02/08; 00:00:00" 1.3655
"2028/02/09; 00:00:00" 1.3289
"2028/02/10; 00:00:00" 1.3272
"2028/02/11; 00:00:00" 1.4266
"2028/02/12; 00:00:00" 1.7184
"2028/02/13; 00:00:00" 1.9856
"2028/02/14; 00:00:00" 2.1715
"2028/02/15; 00:00:00" 2.4566
"2028/02/16; 00:00:00" 2.684
"2028/02/17; 00:00:00" 2.7073
"2028/02/18; 00:00:00" 2.507
"2028/02/19; 00:00:00" 2.2292
"2028/02/20; 00:00:00" 2.0223
"2028/02/21; 00:00:00" 1.9367
"2028/02/22; 00:00:00" 2.1535
"2028/02/23; 00:00:00" 2.5763
"2028/02/24; 00:00:00" 2.8336
"2028/02/25; 00:00:00" 2.8574
"2028/02/26; 00:00:00" 2.8079
"2028/02/27; 00:00:00" 2.9513
"2028/02/28; 00:00:00" 3.2284
"2028/02/29; 00:00:00" 3.4419
"2028/03/01; 00:00:00" 3.4454
"2028/03/02; 00:00:00" 3.2887
"2028/03/03; 00:00:00" 3.06
"2028/03/04; 00:00:00" 2.8089
"2028/03/05; 00:00:00" 2.5625
"2028/03/06; 00:00:00" 2.328
"2028/03/07; 00:00:00" 2.1172
"2028/03/08; 00:00:00" 1.9401
"2028/03/09; 00:00:00" 1.7957
"2028/03/10; 00:00:00" 1.6618
"2028/03/11; 00:00:00" 1.5577
"2028/03/12; 00:00:00" 1.4766
"2028/03/13; 00:00:00" 1.4074
"2028/03/14; 00:00:00" 1.3585
"2028/03/15; 00:00:00" 1.3291
"2028/03/16; 00:00:00" 1.303
"2028/03/17; 00:00:00" 1.2817
"2028/03/18; 00:00:00" 1.2645
"2028/03/19; 00:00:00" 1.2541
"2028/03/20; 00:00:00" 1.3456
"2028/03/21; 00:00:00" 1.7732
"2028/03/22; 00:00:00" 2.3718
"2028/03/23; 00:00:00" 2.8987
"2028/03/24; 00:00:00" 3.1434
"2028/03/25; 00:00:00" 3.0798
"2028/03/26; 00:00:00" 2.8506
"2028/03/27; 00:00:00" 2.5763
"2028/03/28; 00:00:00" 2.2886
"2028/03/29; 00:00:00" 2.0373
"2028/03/30; 00:00:00" 1.8288
"2028/03/31; 00:00:00" 1.6644
"2028/04/01; 00:00:00" 1.5556
"2028/04/02; 00:00:00" 1.4706
"2028/04/03; 00:00:00" 1.3948
"2028/04/04; 00:00:00" 1.3295
"2028/04/05; 00:00:00" 1.2742
"2028/04/06; 00:00:00" 1.2328
"2028/04/07; 00:00:00" 1.1918
"2028/04/08; 00:00:00" 1.1577
"2028/04/09; 00:00:00" 1.1218
"2028/04/10; 00:00:00" 1.0978
"2028/04/11; 00:00:00" 1.0807
"2028/04/12; 00:00:00" 1.0679
"2028/04/13; 00:00:00" 1.0536
"2028/04/14; 00:00:00" 1.0446
"2028/04/15; 00:00:00" 1.0476
"2028/04/16; 00:00:00" 1.0773
"2028/04/17; 00:00:00" 1.1099
"2028/04/18; 00:00:00" 1.1359
"2028/04/19; 00:00:00" 1.1399
"2028/04/20; 00:00:00" 1.1159
"2028/04/21; 00:00:00" 1.1043
"2028/04/22; 00:00:00" 1.0899
"2028/04/23; 00:00:00" 1.0618
"2028/04/24; 00:00:00" 1.0371
"2028/04/25; 00:00:00" 1.0181
"2028/04/26; 00:00:00" 1.0161
"2028/04/27; 00:00:00" 1.0242
"2028/04/28; 00:00:00" 1.0557
"2028/04/29; 00:00:00" 1.1055
"2028/04/30; 00:00:00" 1.1434
"2028/05/01; 00:00:00" 1.143
"2028/05/02; 00:00:00" 1.1027
"2028/05/03; 00:00:00" 1.0756
"2028/05/04; 00:00:00" 1.1007
"2028/05/05; 00:00:00" 1.349
"2028/05/06; 00:00:00" 1.7899
"2028/05/07; 00:00:00" 2.0257
"2028/05/08; 00:00:00" 2.0477
"2028/05/09; 00:00:00" 1.9214
"2028/05/10; 00:00:00" 1.7594
"2028/05/11; 00:00:00" 1.6376
"2028/05/12; 00:00:00" 1.571
"2028/05/13; 00:00:00" 1.5702
"2028/05/14; 00:00:00" 1.5672
"2028/05/15; 00:00:00" 1.5339
"2028/05/16; 00:00:00" 1.4806
"2028/05/17; 00:00:00" 1.3997
"2028/05/18; 00:00:00" 1.321
"2028/05/19; 00:00:00" 1.264
"2028/05/20; 00:00:00" 1.2286
"2028/05/21; 00:00:00" 1.2232
"2028/05/22; 00:00:00" 1.2257
"2028/05/23; 00:00:00" 1.2037
"2028/05/24; 00:00:00" 1.1782
"2028/05/25; 00:00:00" 1.1712
"2028/05/26; 00:00:00" 1.1898
"2028/05/27; 00:00:00" 1.2072
"2028/05/28; 00:00:00" 1.2005
"2028/05/29; 00:00:00" 1.189
"2028/05/30; 00:00:00" 1.2072
"2028/05/31; 00:00:00" 1.2405
"2028/06/01; 00:00:00" 1.2325
"2028/06/02; 00:00:00" 1.1907
"2028/06/03; 00:00:00" 1.1501
"2028/06/04; 00:00:00" 1.1217
"2028/06/05; 00:00:00" 1.1041
"2028/06/06; 00:00:00" 1.1021
"2028/06/07; 00:00:00" 1.1072
"2028/06/08; 00:00:00" 1.1336
"2028/06/09; 00:00:00" 1.1691
"2028/06/10; 00:00:00" 1.2569
"2028/06/11; 00:00:00" 1.3328
"2028/06/12; 00:00:00" 1.3421
"2028/06/13; 00:00:00" 1.3467
"2028/06/14; 00:00:00" 1.3484
"2028/06/15; 00:00:00" 1.3165
"2028/06/16; 00:00:00" 1.2553
"2028/06/17; 00:00:00" 1.2154
"2028/06/18; 00:00:00" 1.1762
"2028/06/19; 00:00:00" 1.1443
"2028/06/20; 00:00:00" 1.137
"2028/06/21; 00:00:00" 1.1206
"2028/06/22; 00:00:00" 1.0999
"2028/06/23; 00:00:00" 1.0952
"2028/06/24; 00:00:00" 1.0911
"2028/06/25; 00:00:00" 1.0754
"2028/06/26; 00:00:00" 1.0736
"2028/06/27; 00:00:00" 1.0933
"2028/06/28; 00:00:00" 1.092
"2028/06/29; 00:00:00" 1.0697
"2028/06/30; 00:00:00" 1.0573
"2028/07/01; 00:00:00" 1.0692
"2028/07/02; 00:00:00" 1.0759
"2028/07/03; 00:00:00" 1.0727
"2028/07/04; 00:00:00" 1.0604
"2028/07/05; 00:00:00" 1.0415
"2028/07/06; 00:00:00" 1.0288
"2028/07/07; 00:00:00" 1.0173
"2028/07/08; 00:00:00" 1.0089
"2028/07/09; 00:00:00" 1.0054
"2028/07/10; 00:00:00" 1.0358
"2028/07/11; 00:00:00" 1.0533
"2028/07/12; 00:00:00" 1.0393
"2028/07/13; 00:00:00" 1.0312
"2028/07/14; 00:00:00" 1.0114
"2028/07/15; 00:00:00" 1.0048
"2028/07/16; 00:00:00" 1.0027
"2028/07/17; 00:00:00" 1.0064
"2028/07/18; 00:00:00" 1.0639
"2028/07/19; 00:00:00" 1.2111
"2028/07/20; 00:00:00" 1.3394
"2028/07/21; 00:00:00" 1.3786
"2028/07/22; 00:00:00" 1.3348
"2028/07/23; 00:00:00" 1.2556
"2028/07/24; 00:00:00" 1.1901
"2028/07/25; 00:00:00" 1.1475
"2028/07/26; 00:00:00" 1.1197
"2028/07/27; 00:00:00" 1.0969
"2028/07/28; 00:00:00" 1.0774
"2028/07/29; 00:00:00" 1.0573
"2028/07/30; 00:00:00" 1.0368
"2028/07/31; 00:00:00" 1.0222
"2028/08/01; 00:00:00" 1.0363
"2028/08/02; 00:00:00" 1.0436
"2028/08/03; 00:00:00" 1.0608
"2028/08/04; 00:00:00" 1.0683
"2028/08/05; 00:00:00" 1.0535
"2028/08/06; 00:00:00" 1.0361
"2028/08/07; 00:00:00" 1.0183
"2028/08/08; 00:00:00" 1.0007
"2028/08/09; 00:00:00" 1.0013
"2028/08/10; 00:00:00" 1.0302
"2028/08/11; 00:00:00" 1.0564
"2028/08/12; 00:00:00" 1.0846
"2028/08/13; 00:00:00" 1.1508
"2028/08/14; 00:00:00" 1.264
"2028/08/15; 00:00:00" 1.3601
"2028/08/16; 00:00:00" 1.3917
"2028/08/17; 00:00:00" 1.3458
"2028/08/18; 00:00:00" 1.3001
"2028/08/19; 00:00:00" 1.2754
"2028/08/20; 00:00:00" 1.2821
"2028/08/21; 00:00:00" 1.3161
"2028/08/22; 00:00:00" 1.2788
"2028/08/23; 00:00:00" 1.2509
"2028/08/24; 00:00:00" 1.238
"2028/08/25; 00:00:00" 1.1804
"2028/08/26; 00:00:00" 1.1276
"2028/08/27; 00:00:00" 1.0915
"2028/08/28; 00:00:00" 1.0711
"2028/08/29; 00:00:00" 1.107
"2028/08/30; 00:00:00" 1.1317
"2028/08/31; 00:00:00" 1.094
"2028/09/01; 00:00:00" 1.0494
"2028/09/02; 00:00:00" 1.023
"2028/09/03; 00:00:00" 1.0137
"2028/09/04; 00:00:00" 1.0386
"2028/09/05; 00:00:00" 1.0799
"2028/09/06; 00:00:00" 1.0748
"2028/09/07; 00:00:00" 1.0537
"2028/09/08; 00:00:00" 1.0401
"2028/09/09; 00:00:00" 1.028
"2028/09/10; 00:00:00" 1.0329
"2028/09/11; 00:00:00" 1.0399
"2028/09/12; 00:00:00" 1.0443
"2028/09/13; 00:00:00" 1.0505
"2028/09/14; 00:00:00" 1.0434
"2028/09/15; 00:00:00" 1.0169
"2028/09/16; 00:00:00" 0.9766
"2028/09/17; 00:00:00" 0.94201
"2028/09/18; 00:00:00" 0.92181
"2028/09/19; 00:00:00" 0.89936
"2028/09/20; 00:00:00" 0.88117
"2028/09/21; 00:00:00" 0.86682
"2028/09/22; 00:00:00" 0.87109
"2028/09/23; 00:00:00" 0.88832
"2028/09/24; 00:00:00" 0.91869
"2028/09/25; 00:00:00" 0.96772
"2028/09/26; 00:00:00" 1.0569
"2028/09/27; 00:00:00" 1.2295
"2028/09/28; 00:00:00" 1.3656
"2028/09/29; 00:00:00" 1.3652
"2028/09/30; 00:00:00" 1.3018
"2028/10/01; 00:00:00" 1.2254
"2028/10/02; 00:00:00" 1.1457
"2028/10/03; 00:00:00" 1.093
"2028/10/04; 00:00:00" 1.0653
"2028/10/05; 00:00:00" 1.0586
"2028/10/06; 00:00:00" 1.0698
"2028/10/07; 00:00:00" 1.0761
"2028/10/08; 00:00:00" 1.0935
"2028/10/09; 00:00:00" 1.1329
"2028/10/10; 00:00:00" 1.1589
"2028/10/11; 00:00:00" 1.1205
"2028/10/12; 00:00:00" 1.0746
"2028/10/13; 00:00:00" 1.0421
"2028/10/14; 00:00:00" 1.0225
"2028/10/15; 00:00:00" 1.0094
"2028/10/16; 00:00:00" 0.99708
"2028/10/17; 00:00:00" 1.0029
"2028/10/18; 00:00:00" 1.0626
"2028/10/19; 00:00:00" 1.1705
"2028/10/20; 00:00:00" 1.3165
"2028/10/21; 00:00:00" 1.4086
"2028/10/22; 00:00:00" 1.4305
"2028/10/23; 00:00:00" 1.4347
"2028/10/24; 00:00:00" 1.4811
"2028/10/25; 00:00:00" 1.5394
"2028/10/26; 00:00:00" 1.574
"2028/10/27; 00:00:00" 1.7049
"2028/10/28; 00:00:00" 1.8788
"2028/10/29; 00:00:00" 1.9807
"2028/10/30; 00:00:00" 1.8839
"2028/10/31; 00:00:00" 1.7159
"2028/11/01; 00:00:00" 1.5821
"2028/11/02; 00:00:00" 1.5141
"2028/11/03; 00:00:00" 1.5408
"2028/11/04; 00:00:00" 1.7147
"2028/11/05; 00:00:00" 1.9667
"2028/11/06; 00:00:00" 2.1608
"2028/11/07; 00:00:00" 2.2666
"2028/11/08; 00:00:00" 2.2896
"2028/11/09; 00:00:00" 2.3322
"2028/11/10; 00:00:00" 2.4181
"2028/11/11; 00:00:00" 2.5204
"2028/11/12; 00:00:00" 2.6924
"2028/11/13; 00:00:00" 2.8822
"2028/11/14; 00:00:00" 2.9251
"2028/11/15; 00:00:00" 2.8399
"2028/11/16; 00:00:00" 2.7137
"2028/11/17; 00:00:00" 2.6917
"2028/11/18; 00:00:00" 2.7468
"2028/11/19; 00:00:00" 2.7381
"2028/11/20; 00:00:00" 2.6302
"2028/11/21; 00:00:00" 2.4888
"2028/11/22; 00:00:00" 2.3767
"2028/11/23; 00:00:00" 2.2868
"2028/11/24; 00:00:00" 2.2034
"2028/11/25; 00:00:00" 2.1325
"2028/11/26; 00:00:00" 2.0581
"2028/11/27; 00:00:00" 1.9947
"2028/11/28; 00:00:00" 1.9237
"2028/11/29; 00:00:00" 1.8421
"2028/11/30; 00:00:00" 1.8062
"2028/12/01; 00:00:00" 1.8058
"2028/12/02; 00:00:00" 1.825
"2028/12/03; 00:00:00" 1.8492
"2028/12/04; 00:00:00" 1.8625
"2028/12/05; 00:00:00" 1.8396
"2028/12/06; 00:00:00" 1.777
"2028/12/07; 00:00:00" 1.6894
"2028/12/08; 00:00:00" 1.6019
"2028/12/09; 00:00:00" 1.523
"2028/12/10; 00:00:00" 1.4479
"2028/12/11; 00:00:00" 1.3776
"2028/12/12; 00:00:00" 1.3146
"2028/12/13; 00:00:00" 1.2711
"2028/12/14; 00:00:00" 1.2373
"2028/12/15; 00:00:00" 1.2228
"2028/12/16; 00:00:00" 1.222
"2028/12/17; 00:00:00" 1.2175
"2028/12/18; 00:00:00" 1.225
"2028/12/19; 00:00:00" 1.2758
"2028/12/20; 00:00:00" 1.3563
"2028/12/21; 00:00:00" 1.3816
"2028/12/22; 00:00:00" 1.4266
"2028/12/23; 00:00:00" 1.6374
"2028/12/24; 00:00:00" 1.968
"2028/12/25; 00:00:00" 2.1431
"2028/12/26; 00:00:00" 2.1447
"2028/12/27; 00:00:00" 2.0852
"2028/12/28; 00:00:00" 2.0513
"2028/12/29; 00:00:00" 2.0323
"2028/12/30; 00:00:00" 2.1505
"2028/12/31; 00:00:00" 2.5117
"2029/01/01; 00:00:00" 2.789
"2029/01/02; 00:00:00" 2.8961
"2029/01/03; 00:00:00" 3.2118
"2029/01/04; 00:00:00" 3.7049
"2029/01/05; 00:00:00" 3.9234
"2029/01/06; 00:00:00" 3.8755
"2029/01/07; 00:00:00" 3.6951
"2029/01/08; 00:00:00" 3.4561
"2029/01/09; 00:00:00" 3.1246
"2029/01/10; 00:00:00" 2.721
"2029/01/11; 00:00:00" 2.3728
"2029/01/12; 00:00:00" 2.094
"2029/01/13; 00:00:00" 1.8956
"2029/01/14; 00:00:00" 1.7691
"2029/01/15; 00:00:00" 1.6869
"2029/01/16; 00:00:00" 1.642
"2029/01/17; 00:00:00" 1.607
"2029/01/18; 00:00:00" 1.5898
"2029/01/19; 00:00:00" 1.5568
"2029/01/20; 00:00:00" 1.5116
"2029/01/21; 00:00:00" 1.469
"2029/01/22; 00:00:00" 1.4762
"2029/01/23; 00:00:00" 1.5552
"2029/01/24; 00:00:00" 1.6467
"2029/01/25; 00:00:00" 1.6786
"2029/01/26; 00:00:00" 1.6862
"2029/01/27; 00:00:00" 1.6862
"2029/01/28; 00:00:00" 1.6891
"2029/01/29; 00:00:00" 1.7273
"2029/01/30; 00:00:00" 1.8157
"2029/01/31; 00:00:00" 1.9161
"2029/02/01; 00:00:00" 1.9328
"2029/02/02; 00:00:00" 1.8532
"2029/02/03; 00:00:00" 1.7663
"2029/02/04; 00:00:00" 1.7605
"2029/02/05; 00:00:00" 1.8895
"2029/02/06; 00:00:00" 2.0179
"2029/02/07; 00:00:00" 2.0005
"2029/02/08; 00:00:00" 1.8724
"2029/02/09; 00:00:00" 1.7387
"2029/02/10; 00:00:00" 1.6518
"2029/02/11; 00:00:00" 1.5819
"2029/02/12; 00:00:00" 1.51
"2029/02/13; 00:00:00" 1.435
"2029/02/14; 00:00:00" 1.3727
"2029/02/15; 00:00:00" 1.3147
"2029/02/16; 00:00:00" 1.257
"2029/02/17; 00:00:00" 1.21
"2029/02/18; 00:00:00" 1.1775
"2029/02/19; 00:00:00" 1.1457
"2029/02/20; 00:00:00" 1.125
"2029/02/21; 00:00:00" 1.1121
"2029/02/22; 00:00:00" 1.0947
"2029/02/23; 00:00:00" 1.0796
"2029/02/24; 00:00:00" 1.0689
"2029/02/25; 00:00:00" 1.0576
"2029/02/26; 00:00:00" 1.046
"2029/02/27; 00:00:00" 1.0414
"2029/02/28; 00:00:00" 1.0434
"2029/03/01; 00:00:00" 1.0449
"2029/03/02; 00:00:00" 1.0663
"2029/03/03; 00:00:00" 1.1297
"2029/03/04; 00:00:00" 1.249
"2029/03/05; 00:00:00" 1.4303
"2029/03/06; 00:00:00" 1.5433
"2029/03/07; 00:00:00" 1.5539
"2029/03/08; 00:00:00" 1.5252
"2029/03/09; 00:00:00" 1.4935
"2029/03/10; 00:00:00" 1.4556
"2029/03/11; 00:00:00" 1.4211
"2029/03/12; 00:00:00" 1.4005
"2029/03/13; 00:00:00" 1.3643
"2029/03/14; 00:00:00" 1.3261
"2029/03/15; 00:00:00" 1.2997
"2029/03/16; 00:00:00" 1.2733
"2029/03/17; 00:00:00" 1.2317
"2029/03/18; 00:00:00" 1.1858
"2029/03/19; 00:00:00" 1.1413
"2029/03/20; 00:00:00" 1.1186
"2029/03/21; 00:00:00" 1.0968
"2029/03/22; 00:00:00" 1.0732
"2029/03/23; 00:00:00" 1.0578
"2029/03/24; 00:00:00" 1.0433
"2029/03/25; 00:00:00" 1.0332
"2029/03/26; 00:00:00" 1.0164
"2029/03/27; 00:00:00" 1.0095
"2029/03/28; 00:00:00" 1.008
"2029/03/29; 00:00:00" 0.99228
"2029/03/30; 00:00:00" 0.97948
"2029/03/31; 00:00:00" 0.97354
"2029/04/01; 00:00:00" 0.99098
"2029/04/02; 00:00:00" 1.0037
"2029/04/03; 00:00:00" 1.0139
"2029/04/04; 00:00:00" 1.0418
"2029/04/05; 00:00:00" 1.0524
"2029/04/06; 00:00:00" 1.0527
"2029/04/07; 00:00:00" 1.0381
"2029/04/08; 00:00:00" 1.0205
"2029/04/09; 00:00:00" 0.99385
"2029/04/10; 00:00:00" 0.97751
"2029/04/11; 00:00:00" 0.95865
"2029/04/12; 00:00:00" 0.9403
"2029/04/13; 00:00:00" 0.93184
"2029/04/14; 00:00:00" 0.93809
"2029/04/15; 00:00:00" 0.92954
"2029/04/16; 00:00:00" 0.91834
"2029/04/17; 00:00:00" 0.90107
"2029/04/18; 00:00:00" 0.88666
"2029/04/19; 00:00:00" 0.87278
"2029/04/20; 00:00:00" 0.86346
"2029/04/21; 00:00:00" 0.85927
"2029/04/22; 00:00:00" 0.86123
"2029/04/23; 00:00:00" 0.8617
"2029/04/24; 00:00:00" 0.86647
"2029/04/25; 00:00:00" 0.87578
"2029/04/26; 00:00:00" 0.8967
"2029/04/27; 00:00:00" 0.89478
"2029/04/28; 00:00:00" 0.88686
"2029/04/29; 00:00:00" 0.88179
"2029/04/30; 00:00:00" 0.89631
"2029/05/01; 00:00:00" 0.91311
"2029/05/02; 00:00:00" 0.9225
"2029/05/03; 00:00:00" 0.9272
"2029/05/04; 00:00:00" 0.93757
"2029/05/05; 00:00:00" 0.95029
"2029/05/06; 00:00:00" 0.95454
"2029/05/07; 00:00:00" 0.95785
"2029/05/08; 00:00:00" 0.9465
"2029/05/09; 00:00:00" 0.94275
"2029/05/10; 00:00:00" 0.94755
"2029/05/11; 00:00:00" 0.97209
"2029/05/12; 00:00:00" 1.0046
"2029/05/13; 00:00:00" 1.0154
"2029/05/14; 00:00:00" 1.0112
"2029/05/15; 00:00:00" 1.0196
"2029/05/16; 00:00:00" 1.0251
"2029/05/17; 00:00:00" 1.0269
"2029/05/18; 00:00:00" 1.0335
"2029/05/19; 00:00:00" 1.0411
"2029/05/20; 00:00:00" 1.0618
"2029/05/21; 00:00:00" 1.0972
"2029/05/22; 00:00:00" 1.1004
"2029/05/23; 00:00:00" 1.0982
"2029/05/24; 00:00:00" 1.1057
"2029/05/25; 00:00:00" 1.105
"2029/05/26; 00:00:00" 1.103
"2029/05/27; 00:00:00" 1.0835
"2029/05/28; 00:00:00" 1.0503
"2029/05/29; 00:00:00" 1.0292
"2029/05/30; 00:00:00" 1.0231
"2029/05/31; 00:00:00" 1.0263
"2029/06/01; 00:00:00" 1.0269
"2029/06/02; 00:00:00" 1.0394
"2029/06/03; 00:00:00" 1.0399
"2029/06/04; 00:00:00" 1.0215
"2029/06/05; 00:00:00" 0.99637
"2029/06/06; 00:00:00" 0.98224
"2029/06/07; 00:00:00" 0.98448
"2029/06/08; 00:00:00" 1.0216
"2029/06/09; 00:00:00" 1.0303
"2029/06/10; 00:00:00" 1.0306
"2029/06/11; 00:00:00" 1.0309
"2029/06/12; 00:00:00" 1.0278
"2029/06/13; 00:00:00" 1.0106
"2029/06/14; 00:00:00" 0.98816
"2029/06/15; 00:00:00" 0.9833
"2029/06/16; 00:00:00" 1.001
"2029/06/17; 00:00:00" 1.0113
"2029/06/18; 00:00:00" 0.99577
"2029/06/19; 00:00:00" 0.97856
"2029/06/20; 00:00:00" 0.97099
"2029/06/21; 00:00:00" 0.96062
"2029/06/22; 00:00:00" 0.94935
"2029/06/23; 00:00:00" 0.93337
"2029/06/24; 00:00:00" 0.9044
"2029/06/25; 00:00:00" 0.87749
"2029/06/26; 00:00:00" 0.86447
"2029/06/27; 00:00:00" 0.85694
"2029/06/28; 00:00:00" 0.84526
"2029/06/29; 00:00:00" 0.83591
"2029/06/30; 00:00:00" 0.84727
"2029/07/01; 00:00:00" 0.85432
"2029/07/02; 00:00:00" 0.85003
"2029/07/03; 00:00:00" 0.86234
"2029/07/04; 00:00:00" 0.88192
"2029/07/05; 00:00:00" 0.89261
"2029/07/06; 00:00:00" 0.89165
"2029/07/07; 00:00:00" 0.89216
"2029/07/08; 00:00:00" 0.88936
"2029/07/09; 00:00:00" 0.86663
"2029/07/10; 00:00:00" 0.83896
"2029/07/11; 00:00:00" 0.81565
"2029/07/12; 00:00:00" 0.79986
"2029/07/13; 00:00:00" 0.78695
"2029/07/14; 00:00:00" 0.76863
"2029/07/15; 00:00:00" 0.75448
"2029/07/16; 00:00:00" 0.75685
"2029/07/17; 00:00:00" 0.76556
"2029/07/18; 00:00:00" 0.7432
"2029/07/19; 00:00:00" 0.7351
"2029/07/20; 00:00:00" 0.73016
"2029/07/21; 00:00:00" 0.74336
"2029/07/22; 00:00:00" 0.76795
"2029/07/23; 00:00:00" 0.77897
"2029/07/24; 00:00:00" 0.7757
"2029/07/25; 00:00:00" 0.77483
"2029/07/26; 00:00:00" 0.76839
"2029/07/27; 00:00:00" 0.79196
"2029/07/28; 00:00:00" 0.80679
"2029/07/29; 00:00:00" 0.81517
"2029/07/30; 00:00:00" 0.82123
"2029/07/31; 00:00:00" 0.8198
"2029/08/01; 00:00:00" 0.81795
"2029/08/02; 00:00:00" 0.80172
"2029/08/03; 00:00:00" 0.78834
"2029/08/04; 00:00:00" 0.77961
"2029/08/05; 00:00:00" 0.76452
"2029/08/06; 00:00:00" 0.74725
"2029/08/07; 00:00:00" 0.7346
"2029/08/08; 00:00:00" 0.72473
"2029/08/09; 00:00:00" 0.70953
"2029/08/10; 00:00:00" 0.69708
"2029/08/11; 00:00:00" 0.68864
"2029/08/12; 00:00:00" 0.686
"2029/08/13; 00:00:00" 0.67788
"2029/08/14; 00:00:00" 0.66994
"2029/08/15; 00:00:00" 0.65893
"2029/08/16; 00:00:00" 0.64701
"2029/08/17; 00:00:00" 0.64753
"2029/08/18; 00:00:00" 0.67104
"2029/08/19; 00:00:00" 0.6978
"2029/08/20; 00:00:00" 0.69915
"2029/08/21; 00:00:00" 0.696
"2029/08/22; 00:00:00" 0.68932
"2029/08/23; 00:00:00" 0.6772
"2029/08/24; 00:00:00" 0.6644
"2029/08/25; 00:00:00" 0.65962
"2029/08/26; 00:00:00" 0.65391
"2029/08/27; 00:00:00" 0.65155
"2029/08/28; 00:00:00" 0.65544
"2029/08/29; 00:00:00" 0.67645
"2029/08/30; 00:00:00" 0.67648
"2029/08/31; 00:00:00" 0.68061
"2029/09/01; 00:00:00" 0.69276
"2029/09/02; 00:00:00" 0.69408
"2029/09/03; 00:00:00" 0.69499
"2029/09/04; 00:00:00" 0.70172
"2029/09/05; 00:00:00" 0.70529
"2029/09/06; 00:00:00" 0.69676
"2029/09/07; 00:00:00" 0.68248
"2029/09/08; 00:00:00" 0.70135
"2029/09/09; 00:00:00" 0.72814
"2029/09/10; 00:00:00" 0.75346
"2029/09/11; 00:00:00" 0.73711
"2029/09/12; 00:00:00" 0.70893
"2029/09/13; 00:00:00" 0.68847
"2029/09/14; 00:00:00" 0.67719
"2029/09/15; 00:00:00" 0.67492
"2029/09/16; 00:00:00" 0.67822
"2029/09/17; 00:00:00" 0.67448
"2029/09/18; 00:00:00" 0.65681
"2029/09/19; 00:00:00" 0.64011
"2029/09/20; 00:00:00" 0.62967
"2029/09/21; 00:00:00" 0.62496
"2029/09/22; 00:00:00" 0.62596
"2029/09/23; 00:00:00" 0.62884
"2029/09/24; 00:00:00" 0.62266
"2029/09/25; 00:00:00" 0.6137
"2029/09/26; 00:00:00" 0.60287
"2029/09/27; 00:00:00" 0.59865
"2029/09/28; 00:00:00" 0.6025
"2029/09/29; 00:00:00" 0.60392
"2029/09/30; 00:00:00" 0.60108
"2029/10/01; 00:00:00" 0.6101
"2029/10/02; 00:00:00" 0.63521
"2029/10/03; 00:00:00" 0.65428
"2029/10/04; 00:00:00" 0.69742
"2029/10/05; 00:00:00" 0.69203
"2029/10/06; 00:00:00" 0.69346
"2029/10/07; 00:00:00" 0.73726
"2029/10/08; 00:00:00" 0.80775
"2029/10/09; 00:00:00" 0.90519
"2029/10/10; 00:00:00" 0.97042
"2029/10/11; 00:00:00" 1.0236
"2029/10/12; 00:00:00" 1.0394
"2029/10/13; 00:00:00" 1.0395
"2029/10/14; 00:00:00" 1.0171
"2029/10/15; 00:00:00" 0.96816
"2029/10/16; 00:00:00" 0.92495
"2029/10/17; 00:00:00" 0.89278
"2029/10/18; 00:00:00" 0.86351
"2029/10/19; 00:00:00" 0.83589
"2029/10/20; 00:00:00" 0.81681
"2029/10/21; 00:00:00" 0.8038
"2029/10/22; 00:00:00" 0.78859
"2029/10/23; 00:00:00" 0.79193
"2029/10/24; 00:00:00" 0.79378
"2029/10/25; 00:00:00" 0.78774
"2029/10/26; 00:00:00" 0.78041
"2029/10/27; 00:00:00" 0.774
"2029/10/28; 00:00:00" 0.76396
"2029/10/29; 00:00:00" 0.75717
"2029/10/30; 00:00:00" 0.7522
"2029/10/31; 00:00:00" 0.75501
"2029/11/01; 00:00:00" 0.77053
"2029/11/02; 00:00:00" 0.79858
"2029/11/03; 00:00:00" 0.82364
"2029/11/04; 00:00:00" 0.8349
"2029/11/05; 00:00:00" 0.84424
"2029/11/06; 00:00:00" 0.84613
"2029/11/07; 00:00:00" 0.83066
"2029/11/08; 00:00:00" 0.81347
"2029/11/09; 00:00:00" 0.79177
"2029/11/10; 00:00:00" 0.77341
"2029/11/11; 00:00:00" 0.75108
"2029/11/12; 00:00:00" 0.73754
"2029/11/13; 00:00:00" 0.72229
"2029/11/14; 00:00:00" 0.71383
"2029/11/15; 00:00:00" 0.70895
"2029/11/16; 00:00:00" 0.72247
"2029/11/17; 00:00:00" 0.75628
"2029/11/18; 00:00:00" 0.79015
"2029/11/19; 00:00:00" 0.80682
"2029/11/20; 00:00:00" 0.81193
"2029/11/21; 00:00:00" 0.80819
"2029/11/22; 00:00:00" 0.79016
"2029/11/23; 00:00:00" 0.76819
"2029/11/24; 00:00:00" 0.75726
"2029/11/25; 00:00:00" 0.74506
"2029/11/26; 00:00:00" 0.73244
"2029/11/27; 00:00:00" 0.72215
"2029/11/28; 00:00:00" 0.72943
"2029/11/29; 00:00:00" 0.74117
"2029/11/30; 00:00:00" 0.75929
"2029/12/01; 00:00:00" 0.80335
"2029/12/02; 00:00:00" 0.84805
"2029/12/03; 00:00:00" 0.85044
"2029/12/04; 00:00:00" 0.82053
"2029/12/05; 00:00:00" 0.79737
"2029/12/06; 00:00:00" 0.78493
"2029/12/07; 00:00:00" 0.77214
"2029/12/08; 00:00:00" 0.76577
"2029/12/09; 00:00:00" 0.74986
"2029/12/10; 00:00:00" 0.73858
"2029/12/11; 00:00:00" 0.73006
"2029/12/12; 00:00:00" 0.72876
"2029/12/13; 00:00:00" 0.77461
"2029/12/14; 00:00:00" 0.91913
"2029/12/15; 00:00:00" 1.0503
"2029/12/16; 00:00:00" 1.0682
"2029/12/17; 00:00:00" 1.0428
"2029/12/18; 00:00:00" 1.0095
"2029/12/19; 00:00:00" 0.95345
"2029/12/20; 00:00:00" 0.91459
"2029/12/21; 00:00:00" 0.88857
"2029/12/22; 00:00:00" 0.88955
"2029/12/23; 00:00:00" 0.91609
"2029/12/24; 00:00:00" 0.94842
"2029/12/25; 00:00:00" 0.98233
"2029/12/26; 00:00:00" 0.98092
"2029/12/27; 00:00:00" 0.96157
"2029/12/28; 00:00:00" 0.94517
"2029/12/29; 00:00:00" 0.94049
"2029/12/30; 00:00:00" 0.93582
"2029/12/31; 00:00:00" 0.91853
"2030/01/01; 00:00:00" 0.89669
"2030/01/02; 00:00:00" 0.8684
"2030/01/03; 00:00:00" 0.8347
"2030/01/04; 00:00:00" 0.80867
"2030/01/05; 00:00:00" 0.79482
"2030/01/06; 00:00:00" 0.79208
"2030/01/07; 00:00:00" 0.7852
"2030/01/08; 00:00:00" 0.78757
"2030/01/09; 00:00:00" 0.82042
"2030/01/10; 00:00:00" 0.87516
"2030/01/11; 00:00:00" 1.0016
"2030/01/12; 00:00:00" 1.1614
"2030/01/13; 00:00:00" 1.5125
"2030/01/14; 00:00:00" 1.9975
"2030/01/15; 00:00:00" 2.4196
"2030/01/16; 00:00:00" 2.7605
"2030/01/17; 00:00:00" 2.9833
"2030/01/18; 00:00:00" 2.9758
"2030/01/19; 00:00:00" 2.7658
"2030/01/20; 00:00:00" 2.6233
"2030/01/21; 00:00:00" 2.498
"2030/01/22; 00:00:00" 2.3808
"2030/01/23; 00:00:00" 2.2472
"2030/01/24; 00:00:00" 2.047
"2030/01/25; 00:00:00" 1.8383
"2030/01/26; 00:00:00" 1.6631
"2030/01/27; 00:00:00" 1.5386
"2030/01/28; 00:00:00" 1.4359
"2030/01/29; 00:00:00" 1.3586
"2030/01/30; 00:00:00" 1.2966
"2030/01/31; 00:00:00" 1.2679
"2030/02/01; 00:00:00" 1.2633
"2030/02/02; 00:00:00" 1.3965
"2030/02/03; 00:00:00" 1.6427
"2030/02/04; 00:00:00" 1.7324
"2030/02/05; 00:00:00" 1.6754
"2030/02/06; 00:00:00" 1.5939
"2030/02/07; 00:00:00" 1.51
"2030/02/08; 00:00:00" 1.4529
"2030/02/09; 00:00:00" 1.4235
"2030/02/10; 00:00:00" 1.4365
"2030/02/11; 00:00:00" 1.4876
"2030/02/12; 00:00:00" 1.4832
"2030/02/13; 00:00:00" 1.4555
"2030/02/14; 00:00:00" 1.416
"2030/02/15; 00:00:00" 1.3643
"2030/02/16; 00:00:00" 1.3136
"2030/02/17; 00:00:00" 1.2631
"2030/02/18; 00:00:00" 1.2192
"2030/02/19; 00:00:00" 1.1728
"2030/02/20; 00:00:00" 1.1344
"2030/02/21; 00:00:00" 1.0975
"2030/02/22; 00:00:00" 1.0682
"2030/02/23; 00:00:00" 1.0505
"2030/02/24; 00:00:00" 1.037
"2030/02/25; 00:00:00" 1.0336
"2030/02/26; 00:00:00" 1.0361
"2030/02/27; 00:00:00" 1.0301
"2030/02/28; 00:00:00" 1.0192
"2030/03/01; 00:00:00" 0.99701
"2030/03/02; 00:00:00" 0.98512
"2030/03/03; 00:00:00" 0.97007
"2030/03/04; 00:00:00" 0.95455
"2030/03/05; 00:00:00" 0.93115
"2030/03/06; 00:00:00" 0.91573
"2030/03/07; 00:00:00" 0.90597
"2030/03/08; 00:00:00" 0.89904
"2030/03/09; 00:00:00" 0.899
"2030/03/10; 00:00:00" 0.90147
"2030/03/11; 00:00:00" 0.91267
"2030/03/12; 00:00:00" 0.91642
"2030/03/13; 00:00:00" 0.9165
"2030/03/14; 00:00:00" 0.90242
"2030/03/15; 00:00:00" 0.90529
"2030/03/16; 00:00:00" 0.91836
"2030/03/17; 00:00:00" 0.93288
"2030/03/18; 00:00:00" 0.95071
"2030/03/19; 00:00:00" 0.97518
"2030/03/20; 00:00:00" 0.9956
"2030/03/21; 00:00:00" 1.0224
"2030/03/22; 00:00:00" 1.0372
"2030/03/23; 00:00:00" 1.0891
"2030/03/24; 00:00:00" 1.1585
"2030/03/25; 00:00:00" 1.196
"2030/03/26; 00:00:00" 1.1907
"2030/03/27; 00:00:00" 1.1654
"2030/03/28; 00:00:00" 1.1444
"2030/03/29; 00:00:00" 1.1339
"2030/03/30; 00:00:00" 1.1154
"2030/03/31; 00:00:00" 1.0829
"2030/04/01; 00:00:00" 1.0542
"2030/04/02; 00:00:00" 1.0297
"2030/04/03; 00:00:00" 1.0104
"2030/04/04; 00:00:00" 1.0021
"2030/04/05; 00:00:00" 0.99947
"2030/04/06; 00:00:00" 1.0172
"2030/04/07; 00:00:00" 1.026
"2030/04/08; 00:00:00" 1.0345
"2030/04/09; 00:00:00" 1.069
"2030/04/10; 00:00:00" 1.1348
"2030/04/11; 00:00:00" 1.1731
"2030/04/12; 00:00:00" 1.1645
"2030/04/13; 00:00:00" 1.1332
"2030/04/14; 00:00:00" 1.1056
"2030/04/15; 00:00:00" 1.0785
"2030/04/16; 00:00:00" 1.0575
"2030/04/17; 00:00:00" 1.0367
"2030/04/18; 00:00:00" 1.0156
"2030/04/19; 00:00:00" 0.99542
"2030/04/20; 00:00:00" 0.9683
"2030/04/21; 00:00:00" 0.95841
"2030/04/22; 00:00:00" 0.94718
"2030/04/23; 00:00:00" 0.94156
"2030/04/24; 00:00:00" 0.9534
"2030/04/25; 00:00:00" 0.94865
"2030/04/26; 00:00:00" 0.94068
"2030/04/27; 00:00:00" 0.92902
"2030/04/28; 00:00:00" 0.93286
"2030/04/29; 00:00:00" 0.94459
"2030/04/30; 00:00:00" 0.95165
"2030/05/01; 00:00:00" 0.94548
"2030/05/02; 00:00:00" 0.94887
"2030/05/03; 00:00:00" 0.96771
"2030/05/04; 00:00:00" 0.98998
"2030/05/05; 00:00:00" 0.98559
"2030/05/06; 00:00:00" 0.9719
"2030/05/07; 00:00:00" 0.96488
"2030/05/08; 00:00:00" 1.0392
"2030/05/09; 00:00:00" 1.1724
"2030/05/10; 00:00:00" 1.4537
"2030/05/11; 00:00:00" 1.6762
"2030/05/12; 00:00:00" 1.6427
"2030/05/13; 00:00:00" 1.5775
"2030/05/14; 00:00:00" 1.4861
"2030/05/15; 00:00:00" 1.3711
"2030/05/16; 00:00:00" 1.2641
"2030/05/17; 00:00:00" 1.1987
"2030/05/18; 00:00:00" 1.147
"2030/05/19; 00:00:00" 1.1024
"2030/05/20; 00:00:00" 1.0656
"2030/05/21; 00:00:00" 1.0317
"2030/05/22; 00:00:00" 1.0163
"2030/05/23; 00:00:00" 0.99396
"2030/05/24; 00:00:00" 0.98315
"2030/05/25; 00:00:00" 1.0059
"2030/05/26; 00:00:00" 1.0245
"2030/05/27; 00:00:00" 1.0245
"2030/05/28; 00:00:00" 1.0165
"2030/05/29; 00:00:00" 0.99718
"2030/05/30; 00:00:00" 0.9781
"2030/05/31; 00:00:00" 0.96588
"2030/06/01; 00:00:00" 0.98622
"2030/06/02; 00:00:00" 0.99195
"2030/06/03; 00:00:00" 0.98975
"2030/06/04; 00:00:00" 0.99861
"2030/06/05; 00:00:00" 1.0044
"2030/06/06; 00:00:00" 1.0528
"2030/06/07; 00:00:00" 1.1629
"2030/06/08; 00:00:00" 1.3004
"2030/06/09; 00:00:00" 1.3272
"2030/06/10; 00:00:00" 1.2887
"2030/06/11; 00:00:00" 1.2538
"2030/06/12; 00:00:00" 1.2377
"2030/06/13; 00:00:00" 1.2535
"2030/06/14; 00:00:00" 1.2555
"2030/06/15; 00:00:00" 1.227
"2030/06/16; 00:00:00" 1.1986
"2030/06/17; 00:00:00" 1.1794
"2030/06/18; 00:00:00" 1.1558
"2030/06/19; 00:00:00" 1.1412
"2030/06/20; 00:00:00" 1.1255
"2030/06/21; 00:00:00" 1.1061
"2030/06/22; 00:00:00" 1.0921
"2030/06/23; 00:00:00" 1.0718
"2030/06/24; 00:00:00" 1.0722
"2030/06/25; 00:00:00" 1.0683
"2030/06/26; 00:00:00" 1.0507
"2030/06/27; 00:00:00" 1.0314
"2030/06/28; 00:00:00" 1.0142
"2030/06/29; 00:00:00" 0.98951
"2030/06/30; 00:00:00" 0.96702
"2030/07/01; 00:00:00" 0.94778
"2030/07/02; 00:00:00" 0.93564
"2030/07/03; 00:00:00" 0.93618
"2030/07/04; 00:00:00" 0.93623
"2030/07/05; 00:00:00" 0.94705
"2030/07/06; 00:00:00" 0.96064
"2030/07/07; 00:00:00" 0.95025
"2030/07/08; 00:00:00" 0.92971
"2030/07/09; 00:00:00" 0.92177
"2030/07/10; 00:00:00" 0.94245
"2030/07/11; 00:00:00" 1.0016
"2030/07/12; 00:00:00" 1.0204
"2030/07/13; 00:00:00" 1.03
"2030/07/14; 00:00:00" 1.0324
"2030/07/15; 00:00:00" 1.0286
"2030/07/16; 00:00:00" 1.0304
"2030/07/17; 00:00:00" 1.0199
"2030/07/18; 00:00:00" 1.0215
"2030/07/19; 00:00:00" 1.0437
"2030/07/20; 00:00:00" 1.0446
"2030/07/21; 00:00:00" 1.053
"2030/07/22; 00:00:00" 1.0401
"2030/07/23; 00:00:00" 1.0237
"2030/07/24; 00:00:00" 0.98741
"2030/07/25; 00:00:00" 0.96994
"2030/07/26; 00:00:00" 0.98229
"2030/07/27; 00:00:00" 1.0033
"2030/07/28; 00:00:00" 0.99454
"2030/07/29; 00:00:00" 1.0038
"2030/07/30; 00:00:00" 0.99107
"2030/07/31; 00:00:00" 0.95643
"2030/08/01; 00:00:00" 0.92744
"2030/08/02; 00:00:00" 0.90651
"2030/08/03; 00:00:00" 0.89447
"2030/08/04; 00:00:00" 0.8769
"2030/08/05; 00:00:00" 0.86241
"2030/08/06; 00:00:00" 0.85073
"2030/08/07; 00:00:00" 0.83909
"2030/08/08; 00:00:00" 0.82559
"2030/08/09; 00:00:00" 0.82473
"2030/08/10; 00:00:00" 0.84154
"2030/08/11; 00:00:00" 0.84671
"2030/08/12; 00:00:00" 0.86872
"2030/08/13; 00:00:00" 0.89477
"2030/08/14; 00:00:00" 0.89943
"2030/08/15; 00:00:00" 0.88964
"2030/08/16; 00:00:00" 0.90968
"2030/08/17; 00:00:00" 0.93114
"2030/08/18; 00:00:00" 0.93724
"2030/08/19; 00:00:00" 0.94708
"2030/08/20; 00:00:00" 0.94563
"2030/08/21; 00:00:00" 0.95182
"2030/08/22; 00:00:00" 0.95321
"2030/08/23; 00:00:00" 0.94427
"2030/08/24; 00:00:00" 0.95048
"2030/08/25; 00:00:00" 0.95139
"2030/08/26; 00:00:00" 0.95755
"2030/08/27; 00:00:00" 0.99252
"2030/08/28; 00:00:00" 1.0363
"2030/08/29; 00:00:00" 1.0641
"2030/08/30; 00:00:00" 1.0839
"2030/08/31; 00:00:00" 1.1279
"2030/09/01; 00:00:00" 1.1502
"2030/09/02; 00:00:00" 1.1323
"2030/09/03; 00:00:00" 1.1054
"2030/09/04; 00:00:00" 1.0793
"2030/09/05; 00:00:00" 1.046
"2030/09/06; 00:00:00" 1.0158
"2030/09/07; 00:00:00" 0.98173
"2030/09/08; 00:00:00" 0.94744
"2030/09/09; 00:00:00" 0.91342
"2030/09/10; 00:00:00" 0.88152
"2030/09/11; 00:00:00" 0.86275
"2030/09/12; 00:00:00" 0.8699
"2030/09/13; 00:00:00" 0.84925
"2030/09/14; 00:00:00" 0.82878
"2030/09/15; 00:00:00" 0.82043
"2030/09/16; 00:00:00" 0.81212
"2030/09/17; 00:00:00" 0.80341
"2030/09/18; 00:00:00" 0.79099
"2030/09/19; 00:00:00" 0.79153
"2030/09/20; 00:00:00" 0.79201
"2030/09/21; 00:00:00" 0.79206
"2030/09/22; 00:00:00" 0.7801
"2030/09/23; 00:00:00" 0.7967
"2030/09/24; 00:00:00" 0.8612
"2030/09/25; 00:00:00" 0.90915
"2030/09/26; 00:00:00" 0.93014
"2030/09/27; 00:00:00" 0.94417
"2030/09/28; 00:00:00" 0.95967
"2030/09/29; 00:00:00" 0.98036
"2030/09/30; 00:00:00" 0.98416
"2030/10/01; 00:00:00" 0.9709
"2030/10/02; 00:00:00" 0.94797
"2030/10/03; 00:00:00" 0.92274
"2030/10/04; 00:00:00" 0.90604
"2030/10/05; 00:00:00" 0.89447
"2030/10/06; 00:00:00" 0.89873
"2030/10/07; 00:00:00" 0.88069
"2030/10/08; 00:00:00" 0.84701
"2030/10/09; 00:00:00" 0.82607
"2030/10/10; 00:00:00" 0.81221
"2030/10/11; 00:00:00" 0.80947
"2030/10/12; 00:00:00" 0.81648
"2030/10/13; 00:00:00" 0.84155
"2030/10/14; 00:00:00" 0.87899
"2030/10/15; 00:00:00" 0.90912
"2030/10/16; 00:00:00" 0.91193
"2030/10/17; 00:00:00" 0.8952
"2030/10/18; 00:00:00" 0.89247
"2030/10/19; 00:00:00" 0.91341
"2030/10/20; 00:00:00" 0.94886
"2030/10/21; 00:00:00" 0.97472
"2030/10/22; 00:00:00" 1.0211
"2030/10/23; 00:00:00" 1.0433
"2030/10/24; 00:00:00" 1.0516
"2030/10/25; 00:00:00" 1.0408
"2030/10/26; 00:00:00" 1.0209
"2030/10/27; 00:00:00" 0.98046
"2030/10/28; 00:00:00" 0.95085
"2030/10/29; 00:00:00" 0.94572
"2030/10/30; 00:00:00" 1.0403
"2030/10/31; 00:00:00" 1.1399
"2030/11/01; 00:00:00" 1.1758
"2030/11/02; 00:00:00" 1.2036
"2030/11/03; 00:00:00" 1.2106
"2030/11/04; 00:00:00" 1.1531
"2030/11/05; 00:00:00" 1.1032
"2030/11/06; 00:00:00" 1.0692
"2030/11/07; 00:00:00" 1.0485
"2030/11/08; 00:00:00" 1.0371
"2030/11/09; 00:00:00" 1.028
"2030/11/10; 00:00:00" 1.0074
"2030/11/11; 00:00:00" 1.0074
"2030/11/12; 00:00:00" 0.9864
"2030/11/13; 00:00:00" 0.97987
"2030/11/14; 00:00:00" 0.97519
"2030/11/15; 00:00:00" 0.96862
"2030/11/16; 00:00:00" 0.95456
"2030/11/17; 00:00:00" 0.95036
"2030/11/18; 00:00:00" 0.94947
"2030/11/19; 00:00:00" 1.0274
"2030/11/20; 00:00:00" 1.1851
"2030/11/21; 00:00:00" 1.2834
"2030/11/22; 00:00:00" 1.2639
"2030/11/23; 00:00:00" 1.2163
"2030/11/24; 00:00:00" 1.2065
"2030/11/25; 00:00:00" 1.2024
"2030/11/26; 00:00:00" 1.1714
"2030/11/27; 00:00:00" 1.1411
"2030/11/28; 00:00:00" 1.1239
"2030/11/29; 00:00:00" 1.0982
"2030/11/30; 00:00:00" 1.0689
"2030/12/01; 00:00:00" 1.0362
"2030/12/02; 00:00:00" 1.0066
"2030/12/03; 00:00:00" 0.98689
"2030/12/04; 00:00:00" 0.96762
"2030/12/05; 00:00:00" 0.94329
"2030/12/06; 00:00:00" 0.92978
"2030/12/07; 00:00:00" 0.93077
"2030/12/08; 00:00:00" 0.91494
"2030/12/09; 00:00:00" 0.9024
"2030/12/10; 00:00:00" 0.88073
"2030/12/11; 00:00:00" 0.86712
"2030/12/12; 00:00:00" 0.85267
"2030/12/13; 00:00:00" 0.8401
"2030/12/14; 00:00:00" 0.82663
"2030/12/15; 00:00:00" 0.81328
"2030/12/16; 00:00:00" 0.8013
"2030/12/17; 00:00:00" 0.79445
"2030/12/18; 00:00:00" 0.80927
"2030/12/19; 00:00:00" 0.83658
"2030/12/20; 00:00:00" 0.88331
"2030/12/21; 00:00:00" 0.96193
"2030/12/22; 00:00:00" 1.0436
"2030/12/23; 00:00:00" 1.0833
"2030/12/24; 00:00:00" 1.0787
"2030/12/25; 00:00:00" 1.058
"2030/12/26; 00:00:00" 1.0791
"2030/12/27; 00:00:00" 1.1668
"2030/12/28; 00:00:00" 1.2925
"2030/12/29; 00:00:00" 1.3326
"2030/12/30; 00:00:00" 1.3004
"2030/12/31; 00:00:00" 1.2303
"2031/01/01; 00:00:00" 1.1705
"2031/01/02; 00:00:00" 1.1353
"2031/01/03; 00:00:00" 1.1195
"2031/01/04; 00:00:00" 1.119
"2031/01/05; 00:00:00" 1.1319
"2031/01/06; 00:00:00" 1.1675
"2031/01/07; 00:00:00" 1.189
"2031/01/08; 00:00:00" 1.1944
"2031/01/09; 00:00:00" 1.203
"2031/01/10; 00:00:00" 1.2108
"2031/01/11; 00:00:00" 1.1997
"2031/01/12; 00:00:00" 1.1635
"2031/01/13; 00:00:00" 1.1295
"2031/01/14; 00:00:00" 1.0989
"2031/01/15; 00:00:00" 1.0783
"2031/01/16; 00:00:00" 1.0579
"2031/01/17; 00:00:00" 1.043
"2031/01/18; 00:00:00" 1.0329
"2031/01/19; 00:00:00" 1.0531
"2031/01/20; 00:00:00" 1.0773
"2031/01/21; 00:00:00" 1.1788
"2031/01/22; 00:00:00" 1.414
"2031/01/23; 00:00:00" 1.6299
"2031/01/24; 00:00:00" 1.81
"2031/01/25; 00:00:00" 1.9102
"2031/01/26; 00:00:00" 1.8001
"2031/01/27; 00:00:00" 1.6069
"2031/01/28; 00:00:00" 1.4346
"2031/01/29; 00:00:00" 1.332
"2031/01/30; 00:00:00" 1.2339
"2031/01/31; 00:00:00" 1.172
"2031/02/01; 00:00:00" 1.1388
"2031/02/02; 00:00:00" 1.1322
"2031/02/03; 00:00:00" 1.1328
"2031/02/04; 00:00:00" 1.1415
"2031/02/05; 00:00:00" 1.1536
"2031/02/06; 00:00:00" 1.1401
"2031/02/07; 00:00:00" 1.1252
"2031/02/08; 00:00:00" 1.1064
"2031/02/09; 00:00:00" 1.0768
"2031/02/10; 00:00:00" 1.0445
"2031/02/11; 00:00:00" 1.0361
"2031/02/12; 00:00:00" 1.0991
"2031/02/13; 00:00:00" 1.2549
"2031/02/14; 00:00:00" 1.6446
"2031/02/15; 00:00:00" 2.0677
"2031/02/16; 00:00:00" 2.4443
"2031/02/17; 00:00:00" 2.5428
"2031/02/18; 00:00:00" 2.3938
"2031/02/19; 00:00:00" 2.1588
"2031/02/20; 00:00:00" 1.9202
"2031/02/21; 00:00:00" 1.7058
"2031/02/22; 00:00:00" 1.5607
"2031/02/23; 00:00:00" 1.4574
"2031/02/24; 00:00:00" 1.3907
"2031/02/25; 00:00:00" 1.3292
"2031/02/26; 00:00:00" 1.2663
"2031/02/27; 00:00:00" 1.2061
"2031/02/28; 00:00:00" 1.1581
"2031/03/01; 00:00:00" 1.1246
"2031/03/02; 00:00:00" 1.0921
"2031/03/03; 00:00:00" 1.0634
"2031/03/04; 00:00:00" 1.0441
"2031/03/05; 00:00:00" 1.0329
"2031/03/06; 00:00:00" 1.0167
"2031/03/07; 00:00:00" 1.0021
"2031/03/08; 00:00:00" 0.99378
"2031/03/09; 00:00:00" 0.97776
"2031/03/10; 00:00:00" 0.96605
"2031/03/11; 00:00:00" 0.97789
"2031/03/12; 00:00:00" 1.0204
"2031/03/13; 00:00:00" 1.0755
"2031/03/14; 00:00:00" 1.1312
"2031/03/15; 00:00:00" 1.1897
"2031/03/16; 00:00:00" 1.2139
"2031/03/17; 00:00:00" 1.1921
"2031/03/18; 00:00:00" 1.2077
"2031/03/19; 00:00:00" 1.298
"2031/03/20; 00:00:00" 1.4377
"2031/03/21; 00:00:00" 1.5541
"2031/03/22; 00:00:00" 1.5701
"2031/03/23; 00:00:00" 1.5213
"2031/03/24; 00:00:00" 1.4655
"2031/03/25; 00:00:00" 1.3984
"2031/03/26; 00:00:00" 1.3474
"2031/03/27; 00:00:00" 1.3223
"2031/03/28; 00:00:00" 1.3374
"2031/03/29; 00:00:00" 1.3956
"2031/03/30; 00:00:00" 1.4287
"2031/03/31; 00:00:00" 1.4271
"2031/04/01; 00:00:00" 1.4195
"2031/04/02; 00:00:00" 1.4271
"2031/04/03; 00:00:00" 1.4355
"2031/04/04; 00:00:00" 1.394
"2031/04/05; 00:00:00" 1.3233
"2031/04/06; 00:00:00" 1.2543
"2031/04/07; 00:00:00" 1.204
"2031/04/08; 00:00:00" 1.167
"2031/04/09; 00:00:00" 1.1646
"2031/04/10; 00:00:00" 1.1874
"2031/04/11; 00:00:00" 1.2631
"2031/04/12; 00:00:00" 1.3494
"2031/04/13; 00:00:00" 1.3561
"2031/04/14; 00:00:00" 1.3223
"2031/04/15; 00:00:00" 1.2723
"2031/04/16; 00:00:00" 1.2231
"2031/04/17; 00:00:00" 1.1867
"2031/04/18; 00:00:00" 1.1571
"2031/04/19; 00:00:00" 1.1443
"2031/04/20; 00:00:00" 1.1999
"2031/04/21; 00:00:00" 1.3977
"2031/04/22; 00:00:00" 1.6085
"2031/04/23; 00:00:00" 1.7362
"2031/04/24; 00:00:00" 1.7813
"2031/04/25; 00:00:00" 1.7291
"2031/04/26; 00:00:00" 1.6358
"2031/04/27; 00:00:00" 1.5724
"2031/04/28; 00:00:00" 1.5905
"2031/04/29; 00:00:00" 1.6292
"2031/04/30; 00:00:00" 1.5973
"2031/05/01; 00:00:00" 1.5258
"2031/05/02; 00:00:00" 1.4507
"2031/05/03; 00:00:00" 1.3845
"2031/05/04; 00:00:00" 1.3243
"2031/05/05; 00:00:00" 1.2752
"2031/05/06; 00:00:00" 1.2557
"2031/05/07; 00:00:00" 1.2773
"2031/05/08; 00:00:00" 1.3252
"2031/05/09; 00:00:00" 1.401
"2031/05/10; 00:00:00" 1.4873
"2031/05/11; 00:00:00" 1.5462
"2031/05/12; 00:00:00" 1.5555
"2031/05/13; 00:00:00" 1.4985
"2031/05/14; 00:00:00" 1.4157
"2031/05/15; 00:00:00" 1.3395
"2031/05/16; 00:00:00" 1.3158
"2031/05/17; 00:00:00" 1.3183
"2031/05/18; 00:00:00" 1.2966
"2031/05/19; 00:00:00" 1.2622
"2031/05/20; 00:00:00" 1.2494
"2031/05/21; 00:00:00" 1.2543
"2031/05/22; 00:00:00" 1.2209
"2031/05/23; 00:00:00" 1.1894
"2031/05/24; 00:00:00" 1.1817
"2031/05/25; 00:00:00" 1.1744
"2031/05/26; 00:00:00" 1.1838
"2031/05/27; 00:00:00" 1.2248
"2031/05/28; 00:00:00" 1.2347
"2031/05/29; 00:00:00" 1.19
"2031/05/30; 00:00:00" 1.1591
"2031/05/31; 00:00:00" 1.1564
"2031/06/01; 00:00:00" 1.1423
"2031/06/02; 00:00:00" 1.1248
"2031/06/03; 00:00:00" 1.1141
"2031/06/04; 00:00:00" 1.1053
"2031/06/05; 00:00:00" 1.1017
"2031/06/06; 00:00:00" 1.1083
"2031/06/07; 00:00:00" 1.1112
"2031/06/08; 00:00:00" 1.1012
"2031/06/09; 00:00:00" 1.0933
"2031/06/10; 00:00:00" 1.0795
"2031/06/11; 00:00:00" 1.0673
"2031/06/12; 00:00:00" 1.0598
"2031/06/13; 00:00:00" 1.0501
"2031/06/14; 00:00:00" 1.0383
"2031/06/15; 00:00:00" 1.0145
"2031/06/16; 00:00:00" 0.98284
"2031/06/17; 00:00:00" 0.97671
"2031/06/18; 00:00:00" 0.973
"2031/06/19; 00:00:00" 0.97068
"2031/06/20; 00:00:00" 0.97545
"2031/06/21; 00:00:00" 0.95574
"2031/06/22; 00:00:00" 0.9338
"2031/06/23; 00:00:00" 0.91528
"2031/06/24; 00:00:00" 0.89817
"2031/06/25; 00:00:00" 0.89406
"2031/06/26; 00:00:00" 0.89086
"2031/06/27; 00:00:00" 0.88109
"2031/06/28; 00:00:00" 0.89236
"2031/06/29; 00:00:00" 0.90161
"2031/06/30; 00:00:00" 0.92895
"2031/07/01; 00:00:00" 1.0051
"2031/07/02; 00:00:00" 1.0465
"2031/07/03; 00:00:00" 1.034
"2031/07/04; 00:00:00" 1.0222
"2031/07/05; 00:00:00" 1.0158
"2031/07/06; 00:00:00" 0.99821
"2031/07/07; 00:00:00" 0.9767
"2031/07/08; 00:00:00" 0.96781
"2031/07/09; 00:00:00" 0.99232
"2031/07/10; 00:00:00" 1.0237
"2031/07/11; 00:00:00" 1.0248
"2031/07/12; 00:00:00" 1.019
"2031/07/13; 00:00:00" 1.0006
"2031/07/14; 00:00:00" 0.97687
"2031/07/15; 00:00:00" 0.96749
"2031/07/16; 00:00:00" 0.95581
"2031/07/17; 00:00:00" 0.93857
"2031/07/18; 00:00:00" 0.9172
"2031/07/19; 00:00:00" 0.90058
"2031/07/20; 00:00:00" 0.88066
"2031/07/21; 00:00:00" 0.86293
"2031/07/22; 00:00:00" 0.85593
"2031/07/23; 00:00:00" 0.87331
"2031/07/24; 00:00:00" 0.88131
"2031/07/25; 00:00:00" 0.88034
"2031/07/26; 00:00:00" 0.8818
"2031/07/27; 00:00:00" 0.88653
"2031/07/28; 00:00:00" 0.8866
"2031/07/29; 00:00:00" 0.91519
"2031/07/30; 00:00:00" 0.94406
"2031/07/31; 00:00:00" 0.95437
"2031/08/01; 00:00:00" 0.94681
"2031/08/02; 00:00:00" 0.94219
"2031/08/03; 00:00:00" 0.93335
"2031/08/04; 00:00:00" 0.90972
"2031/08/05; 00:00:00" 0.8829
"2031/08/06; 00:00:00" 0.88439
"2031/08/07; 00:00:00" 0.95494
"2031/08/08; 00:00:00" 1.0152
"2031/08/09; 00:00:00" 1.006
"2031/08/10; 00:00:00" 0.97556
"2031/08/11; 00:00:00" 0.95031
"2031/08/12; 00:00:00" 0.94191
"2031/08/13; 00:00:00" 0.93636
"2031/08/14; 00:00:00" 0.94159
"2031/08/15; 00:00:00" 0.97107
"2031/08/16; 00:00:00" 0.98707
"2031/08/17; 00:00:00" 0.99831
"2031/08/18; 00:00:00" 0.96312
"2031/08/19; 00:00:00" 0.94815
"2031/08/20; 00:00:00" 0.97447
"2031/08/21; 00:00:00" 0.97682
"2031/08/22; 00:00:00" 0.95617
"2031/08/23; 00:00:00" 0.95197
"2031/08/24; 00:00:00" 0.97219
"2031/08/25; 00:00:00" 1.0546
"2031/08/26; 00:00:00" 1.2144
"2031/08/27; 00:00:00" 1.4107
"2031/08/28; 00:00:00" 1.4773
"2031/08/29; 00:00:00" 1.4338
"2031/08/30; 00:00:00" 1.3693
"2031/08/31; 00:00:00" 1.318
"2031/09/01; 00:00:00" 1.2814
"2031/09/02; 00:00:00" 1.2499
"2031/09/03; 00:00:00" 1.2178
"2031/09/04; 00:00:00" 1.1888
"2031/09/05; 00:00:00" 1.1665
"2031/09/06; 00:00:00" 1.1403
"2031/09/07; 00:00:00" 1.1035
"2031/09/08; 00:00:00" 1.0664
"2031/09/09; 00:00:00" 1.0371
"2031/09/10; 00:00:00" 1.0098
"2031/09/11; 00:00:00" 0.997
"2031/09/12; 00:00:00" 0.98807
"2031/09/13; 00:00:00" 1.0085
"2031/09/14; 00:00:00" 1.0534
"2031/09/15; 00:00:00" 1.0863
"2031/09/16; 00:00:00" 1.0927
"2031/09/17; 00:00:00" 1.085
"2031/09/18; 00:00:00" 1.054
"2031/09/19; 00:00:00" 1.0297
"2031/09/20; 00:00:00" 1.01
"2031/09/21; 00:00:00" 1.0021
"2031/09/22; 00:00:00" 0.97887
"2031/09/23; 00:00:00" 0.94151
"2031/09/24; 00:00:00" 0.90582
"2031/09/25; 00:00:00" 0.87192
"2031/09/26; 00:00:00" 0.84725
"2031/09/27; 00:00:00" 0.83013
"2031/09/28; 00:00:00" 0.81722
"2031/09/29; 00:00:00" 0.80531
"2031/09/30; 00:00:00" 0.80122
"2031/10/01; 00:00:00" 0.79804
"2031/10/02; 00:00:00" 0.81095
"2031/10/03; 00:00:00" 0.8165
"2031/10/04; 00:00:00" 0.83453
"2031/10/05; 00:00:00" 0.86425
"2031/10/06; 00:00:00" 0.90152
"2031/10/07; 00:00:00" 0.9624
"2031/10/08; 00:00:00" 1.0099
"2031/10/09; 00:00:00" 1.0295
"2031/10/10; 00:00:00" 1.0056
"2031/10/11; 00:00:00" 0.96433
"2031/10/12; 00:00:00" 0.93403
"2031/10/13; 00:00:00" 0.90254
"2031/10/14; 00:00:00" 0.86955
"2031/10/15; 00:00:00" 0.84677
"2031/10/16; 00:00:00" 0.81995
"2031/10/17; 00:00:00" 0.79842
"2031/10/18; 00:00:00" 0.78567
"2031/10/19; 00:00:00" 0.77525
"2031/10/20; 00:00:00" 0.76488
"2031/10/21; 00:00:00" 0.75635
"2031/10/22; 00:00:00" 0.75325
"2031/10/23; 00:00:00" 0.76817
"2031/10/24; 00:00:00" 0.79085
"2031/10/25; 00:00:00" 0.80049
"2031/10/26; 00:00:00" 0.81702
"2031/10/27; 00:00:00" 0.81794
"2031/10/28; 00:00:00" 0.80642
"2031/10/29; 00:00:00" 0.7868
"2031/10/30; 00:00:00" 0.7651
"2031/10/31; 00:00:00" 0.75163
"2031/11/01; 00:00:00" 0.74541
"2031/11/02; 00:00:00" 0.74232
"2031/11/03; 00:00:00" 0.73923
"2031/11/04; 00:00:00" 0.73747
"2031/11/05; 00:00:00" 0.74157
"2031/11/06; 00:00:00" 0.74874
"2031/11/07; 00:00:00" 0.76534
"2031/11/08; 00:00:00" 0.77714
"2031/11/09; 00:00:00" 0.78169
"2031/11/10; 00:00:00" 0.77164
"2031/11/11; 00:00:00" 0.75816
"2031/11/12; 00:00:00" 0.74388
"2031/11/13; 00:00:00" 0.73098
"2031/11/14; 00:00:00" 0.71949
"2031/11/15; 00:00:00" 0.71597
"2031/11/16; 00:00:00" 0.72627
"2031/11/17; 00:00:00" 0.73518
"2031/11/18; 00:00:00" 0.72843
"2031/11/19; 00:00:00" 0.72581
"2031/11/20; 00:00:00" 0.72452
"2031/11/21; 00:00:00" 0.72009
"2031/11/22; 00:00:00" 0.7188
"2031/11/23; 00:00:00" 0.71259
"2031/11/24; 00:00:00" 0.70548
"2031/11/25; 00:00:00" 0.71494
"2031/11/26; 00:00:00" 0.72825
"2031/11/27; 00:00:00" 0.72779
"2031/11/28; 00:00:00" 0.72778
"2031/11/29; 00:00:00" 0.72381
"2031/11/30; 00:00:00" 0.72567
"2031/12/01; 00:00:00" 0.72925
"2031/12/02; 00:00:00" 0.72076
"2031/12/03; 00:00:00" 0.71949
"2031/12/04; 00:00:00" 0.72755
"2031/12/05; 00:00:00" 0.74668
"2031/12/06; 00:00:00" 0.81053
"2031/12/07; 00:00:00" 0.92316
"2031/12/08; 00:00:00" 1.0178
"2031/12/09; 00:00:00" 1.0288
"2031/12/10; 00:00:00" 1.0038
"2031/12/11; 00:00:00" 0.95908
"2031/12/12; 00:00:00" 0.91493
"2031/12/13; 00:00:00" 0.87553
"2031/12/14; 00:00:00" 0.84806
"2031/12/15; 00:00:00" 0.82402
"2031/12/16; 00:00:00" 0.82082
"2031/12/17; 00:00:00" 0.838
"2031/12/18; 00:00:00" 0.88222
"2031/12/19; 00:00:00" 0.90866
"2031/12/20; 00:00:00" 0.94763
"2031/12/21; 00:00:00" 0.9776
"2031/12/22; 00:00:00" 0.97238
"2031/12/23; 00:00:00" 0.94996
"2031/12/24; 00:00:00" 0.93137
"2031/12/25; 00:00:00" 0.9175
"2031/12/26; 00:00:00" 0.91944
"2031/12/27; 00:00:00" 0.9185
"2031/12/28; 00:00:00" 0.91203
"2031/12/29; 00:00:00" 0.89957
"2031/12/30; 00:00:00" 0.88198
"2031/12/31; 00:00:00" 0.85821
"2032/01/01; 00:00:00" 0.84058
"2032/01/02; 00:00:00" 0.8355
"2032/01/03; 00:00:00" 0.86298
"2032/01/04; 00:00:00" 0.98442
"2032/01/05; 00:00:00" 1.0954
"2032/01/06; 00:00:00" 1.0889
"2032/01/07; 00:00:00" 1.0447
"2032/01/08; 00:00:00" 0.9845
"2032/01/09; 00:00:00" 0.93827
"2032/01/10; 00:00:00" 0.90036
"2032/01/11; 00:00:00" 0.86683
"2032/01/12; 00:00:00" 0.84316
"2032/01/13; 00:00:00" 0.82103
"2032/01/14; 00:00:00" 0.80131
"2032/01/15; 00:00:00" 0.78858
"2032/01/16; 00:00:00" 0.77319
"2032/01/17; 00:00:00" 0.75882
"2032/01/18; 00:00:00" 0.75571
"2032/01/19; 00:00:00" 0.76118
"2032/01/20; 00:00:00" 0.78103
"2032/01/21; 00:00:00" 0.84247
"2032/01/22; 00:00:00" 0.92372
"2032/01/23; 00:00:00" 0.98954
"2032/01/24; 00:00:00" 1.014
"2032/01/25; 00:00:00" 0.99847
"2032/01/26; 00:00:00" 0.97037
"2032/01/27; 00:00:00" 0.92338
"2032/01/28; 00:00:00" 0.88312
"2032/01/29; 00:00:00" 0.84819
"2032/01/30; 00:00:00" 0.82234
"2032/01/31; 00:00:00" 0.80582
"2032/02/01; 00:00:00" 0.79123
"2032/02/02; 00:00:00" 0.77631
"2032/02/03; 00:00:00" 0.75607
"2032/02/04; 00:00:00" 0.74449
"2032/02/05; 00:00:00" 0.73915
"2032/02/06; 00:00:00" 0.7343
"2032/02/07; 00:00:00" 0.74062
"2032/02/08; 00:00:00" 0.74733
"2032/02/09; 00:00:00" 0.77652
"2032/02/10; 00:00:00" 0.81207
"2032/02/11; 00:00:00" 0.84251
"2032/02/12; 00:00:00" 0.85833
"2032/02/13; 00:00:00" 0.85408
"2032/02/14; 00:00:00" 0.82681
"2032/02/15; 00:00:00" 0.79384
"2032/02/16; 00:00:00" 0.7962
"2032/02/17; 00:00:00" 0.84634
"2032/02/18; 00:00:00" 1.0442
"2032/02/19; 00:00:00" 1.3669
"2032/02/20; 00:00:00" 1.7641
"2032/02/21; 00:00:00" 1.9384
"2032/02/22; 00:00:00" 1.8958
"2032/02/23; 00:00:00" 1.7082
"2032/02/24; 00:00:00" 1.5285
"2032/02/25; 00:00:00" 1.3749
"2032/02/26; 00:00:00" 1.2523
"2032/02/27; 00:00:00" 1.161
"2032/02/28; 00:00:00" 1.1089
"2032/02/29; 00:00:00" 1.0705
"2032/03/01; 00:00:00" 1.0445
"2032/03/02; 00:00:00" 1.0043
"2032/03/03; 00:00:00" 0.96978
"2032/03/04; 00:00:00" 0.9437
"2032/03/05; 00:00:00" 0.93906
"2032/03/06; 00:00:00" 1.0211
"2032/03/07; 00:00:00" 1.0885
"2032/03/08; 00:00:00" 1.1176
"2032/03/09; 00:00:00" 1.179
"2032/03/10; 00:00:00" 1.4539
"2032/03/11; 00:00:00" 2.0328
"2032/03/12; 00:00:00" 2.4695
"2032/03/13; 00:00:00" 2.6285
"2032/03/14; 00:00:00" 2.5236
"2032/03/15; 00:00:00" 2.2496
"2032/03/16; 00:00:00" 1.9248
"2032/03/17; 00:00:00" 1.6456
"2032/03/18; 00:00:00" 1.4641
"2032/03/19; 00:00:00" 1.3525
"2032/03/20; 00:00:00" 1.2685
"2032/03/21; 00:00:00" 1.1958
"2032/03/22; 00:00:00" 1.1533
"2032/03/23; 00:00:00" 1.1354
"2032/03/24; 00:00:00" 1.1495
"2032/03/25; 00:00:00" 1.211
"2032/03/26; 00:00:00" 1.3101
"2032/03/27; 00:00:00" 1.4664
"2032/03/28; 00:00:00" 1.693
"2032/03/29; 00:00:00" 1.9022
"2032/03/30; 00:00:00" 2.0336
"2032/03/31; 00:00:00" 2.2111
"2032/04/01; 00:00:00" 2.4686
"2032/04/02; 00:00:00" 2.6119
"2032/04/03; 00:00:00" 2.6315
"2032/04/04; 00:00:00" 2.5641
"2032/04/05; 00:00:00" 2.4557
"2032/04/06; 00:00:00" 2.3119
"2032/04/07; 00:00:00" 2.1516
"2032/04/08; 00:00:00" 2.0127
"2032/04/09; 00:00:00" 1.9102
"2032/04/10; 00:00:00" 1.817
"2032/04/11; 00:00:00" 1.7363
"2032/04/12; 00:00:00" 1.7509
"2032/04/13; 00:00:00" 1.9029
"2032/04/14; 00:00:00" 2.0115
"2032/04/15; 00:00:00" 2.0099
"2032/04/16; 00:00:00" 1.9625
"2032/04/17; 00:00:00" 1.9323
"2032/04/18; 00:00:00" 1.9286
"2032/04/19; 00:00:00" 1.91
"2032/04/20; 00:00:00" 1.8728
"2032/04/21; 00:00:00" 1.8051
"2032/04/22; 00:00:00" 1.7231
"2032/04/23; 00:00:00" 1.6438
"2032/04/24; 00:00:00" 1.5742
"2032/04/25; 00:00:00" 1.5217
"2032/04/26; 00:00:00" 1.4753
"2032/04/27; 00:00:00" 1.4351
"2032/04/28; 00:00:00" 1.4176
"2032/04/29; 00:00:00" 1.4243
"2032/04/30; 00:00:00" 1.4574
"2032/05/01; 00:00:00" 1.4699
"2032/05/02; 00:00:00" 1.4867
"2032/05/03; 00:00:00" 1.4574
"2032/05/04; 00:00:00" 1.3955
"2032/05/05; 00:00:00" 1.3142
"2032/05/06; 00:00:00" 1.2401
"2032/05/07; 00:00:00" 1.1939
"2032/05/08; 00:00:00" 1.1648
"2032/05/09; 00:00:00" 1.1541
"2032/05/10; 00:00:00" 1.1506
"2032/05/11; 00:00:00" 1.1629
"2032/05/12; 00:00:00" 1.2201
"2032/05/13; 00:00:00" 1.2481
"2032/05/14; 00:00:00" 1.2584
"2032/05/15; 00:00:00" 1.2493
"2032/05/16; 00:00:00" 1.2247
"2032/05/17; 00:00:00" 1.2432
"2032/05/18; 00:00:00" 1.3095
"2032/05/19; 00:00:00" 1.329
"2032/05/20; 00:00:00" 1.3361
"2032/05/21; 00:00:00" 1.3603
"2032/05/22; 00:00:00" 1.4268
"2032/05/23; 00:00:00" 1.4356
"2032/05/24; 00:00:00" 1.4235
"2032/05/25; 00:00:00" 1.4139
"2032/05/26; 00:00:00" 1.4315
"2032/05/27; 00:00:00" 1.5437
"2032/05/28; 00:00:00" 1.7145
"2032/05/29; 00:00:00" 1.8248
"2032/05/30; 00:00:00" 1.8161
"2032/05/31; 00:00:00" 1.782
"2032/06/01; 00:00:00" 1.8331
"2032/06/02; 00:00:00" 1.9168
"2032/06/03; 00:00:00" 1.9499
"2032/06/04; 00:00:00" 1.9239
"2032/06/05; 00:00:00" 1.8531
"2032/06/06; 00:00:00" 1.7446
"2032/06/07; 00:00:00" 1.6403
"2032/06/08; 00:00:00" 1.5531
"2032/06/09; 00:00:00" 1.4622
"2032/06/10; 00:00:00" 1.3853
"2032/06/11; 00:00:00" 1.319
"2032/06/12; 00:00:00" 1.2515
"2032/06/13; 00:00:00" 1.1945
"2032/06/14; 00:00:00" 1.1565
"2032/06/15; 00:00:00" 1.1291
"2032/06/16; 00:00:00" 1.1078
"2032/06/17; 00:00:00" 1.095
"2032/06/18; 00:00:00" 1.0883
"2032/06/19; 00:00:00" 1.0953
"2032/06/20; 00:00:00" 1.0975
"2032/06/21; 00:00:00" 1.0929
"2032/06/22; 00:00:00" 1.0842
"2032/06/23; 00:00:00" 1.081
"2032/06/24; 00:00:00" 1.0687
"2032/06/25; 00:00:00" 1.071
"2032/06/26; 00:00:00" 1.0705
"2032/06/27; 00:00:00" 1.0731
"2032/06/28; 00:00:00" 1.0802
"2032/06/29; 00:00:00" 1.0625
"2032/06/30; 00:00:00" 1.0577
"2032/07/01; 00:00:00" 1.0718
"2032/07/02; 00:00:00" 1.0695
"2032/07/03; 00:00:00" 1.0521
"2032/07/04; 00:00:00" 1.0293
"2032/07/05; 00:00:00" 1.0083
"2032/07/06; 00:00:00" 0.98879
"2032/07/07; 00:00:00" 0.97057
"2032/07/08; 00:00:00" 1.0007
"2032/07/09; 00:00:00" 1.0294
"2032/07/10; 00:00:00" 1.0362
"2032/07/11; 00:00:00" 1.0202
"2032/07/12; 00:00:00" 0.9796
"2032/07/13; 00:00:00" 0.94557
"2032/07/14; 00:00:00" 0.92334
"2032/07/15; 00:00:00" 0.91132
"2032/07/16; 00:00:00" 0.89525
"2032/07/17; 00:00:00" 0.88357
"2032/07/18; 00:00:00" 0.86591
"2032/07/19; 00:00:00" 0.84412
"2032/07/20; 00:00:00" 0.83032
"2032/07/21; 00:00:00" 0.81702
"2032/07/22; 00:00:00" 0.80649
"2032/07/23; 00:00:00" 0.80473
"2032/07/24; 00:00:00" 0.79973
"2032/07/25; 00:00:00" 0.80255
"2032/07/26; 00:00:00" 0.80484
"2032/07/27; 00:00:00" 0.7984
"2032/07/28; 00:00:00" 0.79024
"2032/07/29; 00:00:00" 0.79492
"2032/07/30; 00:00:00" 0.80314
"2032/07/31; 00:00:00" 0.81045
"2032/08/01; 00:00:00" 0.80445
"2032/08/02; 00:00:00" 0.81234
"2032/08/03; 00:00:00" 0.81462
"2032/08/04; 00:00:00" 0.83025
"2032/08/05; 00:00:00" 0.82699
"2032/08/06; 00:00:00" 0.82695
"2032/08/07; 00:00:00" 0.85853
"2032/08/08; 00:00:00" 0.89163
"2032/08/09; 00:00:00" 0.92949
"2032/08/10; 00:00:00" 0.95598
"2032/08/11; 00:00:00" 0.95928
"2032/08/12; 00:00:00" 0.95363
"2032/08/13; 00:00:00" 0.95839
"2032/08/14; 00:00:00" 0.96636
"2032/08/15; 00:00:00" 0.9949
"2032/08/16; 00:00:00" 1.0562
"2032/08/17; 00:00:00" 1.0921
"2032/08/18; 00:00:00" 1.0957
"2032/08/19; 00:00:00" 1.1063
"2032/08/20; 00:00:00" 1.0951
"2032/08/21; 00:00:00" 1.0772
"2032/08/22; 00:00:00" 1.0595
"2032/08/23; 00:00:00" 1.0282
"2032/08/24; 00:00:00" 1.012
"2032/08/25; 00:00:00" 1.0129
"2032/08/26; 00:00:00" 1.0156
"2032/08/27; 00:00:00" 1.0382
"2032/08/28; 00:00:00" 1.0636
"2032/08/29; 00:00:00" 1.0644
"2032/08/30; 00:00:00" 1.1228
"2032/08/31; 00:00:00" 1.215
"2032/09/01; 00:00:00" 1.2734
"2032/09/02; 00:00:00" 1.2775
"2032/09/03; 00:00:00" 1.2614
"2032/09/04; 00:00:00" 1.2105
"2032/09/05; 00:00:00" 1.1493
"2032/09/06; 00:00:00" 1.0955
"2032/09/07; 00:00:00" 1.059
"2032/09/08; 00:00:00" 1.0246
"2032/09/09; 00:00:00" 0.98045
"2032/09/10; 00:00:00" 0.96085
"2032/09/11; 00:00:00" 0.94874
"2032/09/12; 00:00:00" 0.93716
"2032/09/13; 00:00:00" 0.91872
"2032/09/14; 00:00:00" 0.89663
"2032/09/15; 00:00:00" 0.88076
"2032/09/16; 00:00:00" 0.86448
"2032/09/17; 00:00:00" 0.85663
"2032/09/18; 00:00:00" 0.89304
"2032/09/19; 00:00:00" 0.9295
"2032/09/20; 00:00:00" 1.0559
"2032/09/21; 00:00:00" 1.2044
"2032/09/22; 00:00:00" 1.2796
"2032/09/23; 00:00:00" 1.2371
"2032/09/24; 00:00:00" 1.1603
"2032/09/25; 00:00:00" 1.1068
"2032/09/26; 00:00:00" 1.0637
"2032/09/27; 00:00:00" 1.0414
"2032/09/28; 00:00:00" 1.0744
"2032/09/29; 00:00:00" 1.1179
"2032/09/30; 00:00:00" 1.1278
"2032/10/01; 00:00:00" 1.1032
"2032/10/02; 00:00:00" 1.075
"2032/10/03; 00:00:00" 1.0642
"2032/10/04; 00:00:00" 1.162
"2032/10/05; 00:00:00" 1.475
"2032/10/06; 00:00:00" 1.7617
"2032/10/07; 00:00:00" 1.8751
"2032/10/08; 00:00:00" 1.7751
"2032/10/09; 00:00:00" 1.5726
"2032/10/10; 00:00:00" 1.4366
"2032/10/11; 00:00:00" 1.3165
"2032/10/12; 00:00:00" 1.2155
"2032/10/13; 00:00:00" 1.1459
"2032/10/14; 00:00:00" 1.0995
"2032/10/15; 00:00:00" 1.0693
"2032/10/16; 00:00:00" 1.0416
"2032/10/17; 00:00:00" 1.008
"2032/10/18; 00:00:00" 0.96827
"2032/10/19; 00:00:00" 0.9413
"2032/10/20; 00:00:00" 0.92601
"2032/10/21; 00:00:00" 0.91498
"2032/10/22; 00:00:00" 0.90716
"2032/10/23; 00:00:00" 0.92157
"2032/10/24; 00:00:00" 0.93177
"2032/10/25; 00:00:00" 0.93407
"2032/10/26; 00:00:00" 1.0624
"2032/10/27; 00:00:00" 1.1241
"2032/10/28; 00:00:00" 1.0696
"2032/10/29; 00:00:00" 0.99942
"2032/10/30; 00:00:00" 0.95132
"2032/10/31; 00:00:00" 0.9309
"2032/11/01; 00:00:00" 0.89919
"2032/11/02; 00:00:00" 0.87586
"2032/11/03; 00:00:00" 0.86469
"2032/11/04; 00:00:00" 0.85405
"2032/11/05; 00:00:00" 0.83607
"2032/11/06; 00:00:00" 0.82368
"2032/11/07; 00:00:00" 0.81592
"2032/11/08; 00:00:00" 0.81047
"2032/11/09; 00:00:00" 0.80549
"2032/11/10; 00:00:00" 0.8005
"2032/11/11; 00:00:00" 0.81064
"2032/11/12; 00:00:00" 0.82025
"2032/11/13; 00:00:00" 0.82116
"2032/11/14; 00:00:00" 0.83867
"2032/11/15; 00:00:00" 0.87016
"2032/11/16; 00:00:00" 0.8963
"2032/11/17; 00:00:00" 0.90922
"2032/11/18; 00:00:00" 0.91199
"2032/11/19; 00:00:00" 0.92079
"2032/11/20; 00:00:00" 0.9282
"2032/11/21; 00:00:00" 0.94718
"2032/11/22; 00:00:00" 0.96769
"2032/11/23; 00:00:00" 1.0219
"2032/11/24; 00:00:00" 1.0883
"2032/11/25; 00:00:00" 1.1783
"2032/11/26; 00:00:00" 1.2103
"2032/11/27; 00:00:00" 1.1742
"2032/11/28; 00:00:00" 1.1274
"2032/11/29; 00:00:00" 1.0758
"2032/11/30; 00:00:00" 1.0243
"2032/12/01; 00:00:00" 0.97204
"2032/12/02; 00:00:00" 0.9386
"2032/12/03; 00:00:00" 0.92472
"2032/12/04; 00:00:00" 0.91829
"2032/12/05; 00:00:00" 0.92578
"2032/12/06; 00:00:00" 0.98946
"2032/12/07; 00:00:00" 1.072
"2032/12/08; 00:00:00" 1.1159
"2032/12/09; 00:00:00" 1.1539
"2032/12/10; 00:00:00" 1.2188
"2032/12/11; 00:00:00" 1.2389
"2032/12/12; 00:00:00" 1.2813
"2032/12/13; 00:00:00" 1.3054
"2032/12/14; 00:00:00" 1.2756
"2032/12/15; 00:00:00" 1.2217
"2032/12/16; 00:00:00" 1.1643
"2032/12/17; 00:00:00" 1.1186
"2032/12/18; 00:00:00" 1.0812
"2032/12/19; 00:00:00" 1.0542
"2032/12/20; 00:00:00" 1.0234
"2032/12/21; 00:00:00" 0.99541
"2032/12/22; 00:00:00" 0.96833
"2032/12/23; 00:00:00" 0.93862
"2032/12/24; 00:00:00" 0.91922
"2032/12/25; 00:00:00" 0.90223
"2032/12/26; 00:00:00" 0.88735
"2032/12/27; 00:00:00" 0.87432
"2032/12/28; 00:00:00" 0.86134
"2032/12/29; 00:00:00" 0.84427
"2032/12/30; 00:00:00" 0.84431
"2032/12/31; 00:00:00" 0.84481
"2033/01/01; 00:00:00" 0.85641
"2033/01/02; 00:00:00" 0.92315
"2033/01/03; 00:00:00" 1.0626
"2033/01/04; 00:00:00" 1.1579
"2033/01/05; 00:00:00" 1.2649
"2033/01/06; 00:00:00" 1.3101
"2033/01/07; 00:00:00" 1.3425
"2033/01/08; 00:00:00" 1.4239
"2033/01/09; 00:00:00" 1.464
"2033/01/10; 00:00:00" 1.4924
"2033/01/11; 00:00:00" 1.5384
"2033/01/12; 00:00:00" 1.58
"2033/01/13; 00:00:00" 1.5892
"2033/01/14; 00:00:00" 1.5653
"2033/01/15; 00:00:00" 1.5017
"2033/01/16; 00:00:00" 1.4127
"2033/01/17; 00:00:00" 1.3535
"2033/01/18; 00:00:00" 1.4074
"2033/01/19; 00:00:00" 1.6583
"2033/01/20; 00:00:00" 1.9914
"2033/01/21; 00:00:00" 2.1217
"2033/01/22; 00:00:00" 2.1512
"2033/01/23; 00:00:00" 2.0561
"2033/01/24; 00:00:00" 1.8854
"2033/01/25; 00:00:00" 1.6935
"2033/01/26; 00:00:00" 1.5304
"2033/01/27; 00:00:00" 1.4046
"2033/01/28; 00:00:00" 1.3093
"2033/01/29; 00:00:00" 1.2551
"2033/01/30; 00:00:00" 1.2252
"2033/01/31; 00:00:00" 1.2122
"2033/02/01; 00:00:00" 1.2179
"2033/02/02; 00:00:00" 1.209
"2033/02/03; 00:00:00" 1.1713
"2033/02/04; 00:00:00" 1.1407
"2033/02/05; 00:00:00" 1.1127
"2033/02/06; 00:00:00" 1.0894
"2033/02/07; 00:00:00" 1.0731
"2033/02/08; 00:00:00" 1.0698
"2033/02/09; 00:00:00" 1.0886
"2033/02/10; 00:00:00" 1.1539
"2033/02/11; 00:00:00" 1.239
"2033/02/12; 00:00:00" 1.3474
"2033/02/13; 00:00:00" 1.6195
"2033/02/14; 00:00:00" 1.9625
"2033/02/15; 00:00:00" 2.1418
"2033/02/16; 00:00:00" 2.2
"2033/02/17; 00:00:00" 2.1742
"2033/02/18; 00:00:00" 2.0795
"2033/02/19; 00:00:00" 1.9152
"2033/02/20; 00:00:00" 1.7236
"2033/02/21; 00:00:00" 1.564
"2033/02/22; 00:00:00" 1.4432
"2033/02/23; 00:00:00" 1.346
"2033/02/24; 00:00:00" 1.2842
"2033/02/25; 00:00:00" 1.266
"2033/02/26; 00:00:00" 1.3216
"2033/02/27; 00:00:00" 1.4161
"2033/02/28; 00:00:00" 1.5377
"2033/03/01; 00:00:00" 1.7446
"2033/03/02; 00:00:00" 2.0678
"2033/03/03; 00:00:00" 2.4129
"2033/03/04; 00:00:00" 2.6451
"2033/03/05; 00:00:00" 2.7717
"2033/03/06; 00:00:00" 2.708
"2033/03/07; 00:00:00" 2.5372
"2033/03/08; 00:00:00" 2.3536
"2033/03/09; 00:00:00" 2.1808
"2033/03/10; 00:00:00" 2.0088
"2033/03/11; 00:00:00" 1.837
"2033/03/12; 00:00:00" 1.7024
"2033/03/13; 00:00:00" 1.5875
"2033/03/14; 00:00:00" 1.4908
"2033/03/15; 00:00:00" 1.4094
"2033/03/16; 00:00:00" 1.3515
"2033/03/17; 00:00:00" 1.3037
"2033/03/18; 00:00:00" 1.2673
"2033/03/19; 00:00:00" 1.2349
"2033/03/20; 00:00:00" 1.2288
"2033/03/21; 00:00:00" 1.2304
"2033/03/22; 00:00:00" 1.2629
"2033/03/23; 00:00:00" 1.3076
"2033/03/24; 00:00:00" 1.3971
"2033/03/25; 00:00:00" 1.5416
"2033/03/26; 00:00:00" 1.6726
"2033/03/27; 00:00:00" 1.7055
"2033/03/28; 00:00:00" 1.648
"2033/03/29; 00:00:00" 1.5551
"2033/03/30; 00:00:00" 1.484
"2033/03/31; 00:00:00" 1.4247
"2033/04/01; 00:00:00" 1.4126
"2033/04/02; 00:00:00" 1.4294
"2033/04/03; 00:00:00" 1.3901
"2033/04/04; 00:00:00" 1.3173
"2033/04/05; 00:00:00" 1.2495
"2033/04/06; 00:00:00" 1.2042
"2033/04/07; 00:00:00" 1.1707
"2033/04/08; 00:00:00" 1.1494
"2033/04/09; 00:00:00" 1.1246
"2033/04/10; 00:00:00" 1.1062
"2033/04/11; 00:00:00" 1.0839
"2033/04/12; 00:00:00" 1.0658
"2033/04/13; 00:00:00" 1.0471
"2033/04/14; 00:00:00" 1.0273
"2033/04/15; 00:00:00" 1.0059
"2033/04/16; 00:00:00" 0.99278
"2033/04/17; 00:00:00" 0.97323
"2033/04/18; 00:00:00" 0.96017
"2033/04/19; 00:00:00" 0.94998
"2033/04/20; 00:00:00" 0.94028
"2033/04/21; 00:00:00" 0.93432
"2033/04/22; 00:00:00" 0.93064
"2033/04/23; 00:00:00" 0.92421
"2033/04/24; 00:00:00" 0.91779
"2033/04/25; 00:00:00" 0.90496
"2033/04/26; 00:00:00" 0.89895
"2033/04/27; 00:00:00" 0.88917
"2033/04/28; 00:00:00" 0.87615
"2033/04/29; 00:00:00" 0.86318
"2033/04/30; 00:00:00" 0.85625
"2033/05/01; 00:00:00" 0.86239
"2033/05/02; 00:00:00" 0.85631
"2033/05/03; 00:00:00" 0.85219
"2033/05/04; 00:00:00" 0.84712
"2033/05/05; 00:00:00" 0.83425
"2033/05/06; 00:00:00" 0.83573
"2033/05/07; 00:00:00" 0.86715
"2033/05/08; 00:00:00" 0.90852
"2033/05/09; 00:00:00" 0.957
"2033/05/10; 00:00:00" 0.99197
"2033/05/11; 00:00:00" 1.044
"2033/05/12; 00:00:00" 1.0814
"2033/05/13; 00:00:00" 1.0685
"2033/05/14; 00:00:00" 1.0306
"2033/05/15; 00:00:00" 1.0056
"2033/05/16; 00:00:00" 1.0033
"2033/05/17; 00:00:00" 1.0262
"2033/05/18; 00:00:00" 1.0618
"2033/05/19; 00:00:00" 1.0787
"2033/05/20; 00:00:00" 1.1089
"2033/05/21; 00:00:00" 1.1461
"2033/05/22; 00:00:00" 1.143
"2033/05/23; 00:00:00" 1.1201
"2033/05/24; 00:00:00" 1.0928
"2033/05/25; 00:00:00" 1.075
"2033/05/26; 00:00:00" 1.0696
"2033/05/27; 00:00:00" 1.0691
"2033/05/28; 00:00:00" 1.0677
"2033/05/29; 00:00:00" 1.0675
"2033/05/30; 00:00:00" 1.0856
"2033/05/31; 00:00:00" 1.2058
"2033/06/01; 00:00:00" 1.36
"2033/06/02; 00:00:00" 1.3497
"2033/06/03; 00:00:00" 1.2998
"2033/06/04; 00:00:00" 1.2722
"2033/06/05; 00:00:00" 1.259
"2033/06/06; 00:00:00" 1.2328
"2033/06/07; 00:00:00" 1.1901
"2033/06/08; 00:00:00" 1.1584
"2033/06/09; 00:00:00" 1.1293
"2033/06/10; 00:00:00" 1.1186
"2033/06/11; 00:00:00" 1.1404
"2033/06/12; 00:00:00" 1.1575
"2033/06/13; 00:00:00" 1.1476
"2033/06/14; 00:00:00" 1.1572
"2033/06/15; 00:00:00" 1.1555
"2033/06/16; 00:00:00" 1.1453
"2033/06/17; 00:00:00" 1.1573
"2033/06/18; 00:00:00" 1.1993
"2033/06/19; 00:00:00" 1.2364
"2033/06/20; 00:00:00" 1.2192
"2033/06/21; 00:00:00" 1.2438
"2033/06/22; 00:00:00" 1.3094
"2033/06/23; 00:00:00" 1.358
"2033/06/24; 00:00:00" 1.4277
"2033/06/25; 00:00:00" 1.4819
"2033/06/26; 00:00:00" 1.4481
"2033/06/27; 00:00:00" 1.4048
"2033/06/28; 00:00:00" 1.3627
"2033/06/29; 00:00:00" 1.3328
"2033/06/30; 00:00:00" 1.3096
"2033/07/01; 00:00:00" 1.2794
"2033/07/02; 00:00:00" 1.2395
"2033/07/03; 00:00:00" 1.2171
"2033/07/04; 00:00:00" 1.2384
"2033/07/05; 00:00:00" 1.3592
"2033/07/06; 00:00:00" 1.4693
"2033/07/07; 00:00:00" 1.5495
"2033/07/08; 00:00:00" 1.5918
"2033/07/09; 00:00:00" 1.5759
"2033/07/10; 00:00:00" 1.5332
"2033/07/11; 00:00:00" 1.5135
"2033/07/12; 00:00:00" 1.4944
"2033/07/13; 00:00:00" 1.4899
"2033/07/14; 00:00:00" 1.4807
"2033/07/15; 00:00:00" 1.4552
"2033/07/16; 00:00:00" 1.4081
"2033/07/17; 00:00:00" 1.3332
"2033/07/18; 00:00:00" 1.2682
"2033/07/19; 00:00:00" 1.2293
"2033/07/20; 00:00:00" 1.2195
"2033/07/21; 00:00:00" 1.202
"2033/07/22; 00:00:00" 1.1794
"2033/07/23; 00:00:00" 1.1755
"2033/07/24; 00:00:00" 1.1981
"2033/07/25; 00:00:00" 1.2548
"2033/07/26; 00:00:00" 1.2837
"2033/07/27; 00:00:00" 1.2825
"2033/07/28; 00:00:00" 1.2862
"2033/07/29; 00:00:00" 1.2771
"2033/07/30; 00:00:00" 1.25
"2033/07/31; 00:00:00" 1.2173
"2033/08/01; 00:00:00" 1.1898
"2033/08/02; 00:00:00" 1.1809
"2033/08/03; 00:00:00" 1.1702
"2033/08/04; 00:00:00" 1.1372
"2033/08/05; 00:00:00" 1.1161
"2033/08/06; 00:00:00" 1.1152
"2033/08/07; 00:00:00" 1.1158
"2033/08/08; 00:00:00" 1.1108
"2033/08/09; 00:00:00" 1.2053
"2033/08/10; 00:00:00" 1.4787
"2033/08/11; 00:00:00" 1.7676
"2033/08/12; 00:00:00" 2.0209
"2033/08/13; 00:00:00" 2.1456
"2033/08/14; 00:00:00" 2.0911
"2033/08/15; 00:00:00" 1.9365
"2033/08/16; 00:00:00" 1.8129
"2033/08/17; 00:00:00" 1.7141
"2033/08/18; 00:00:00" 1.6311
"2033/08/19; 00:00:00" 1.5454
"2033/08/20; 00:00:00" 1.4627
"2033/08/21; 00:00:00" 1.4539
"2033/08/22; 00:00:00" 1.6325
"2033/08/23; 00:00:00" 1.8499
"2033/08/24; 00:00:00" 1.9293
"2033/08/25; 00:00:00" 1.7645
"2033/08/26; 00:00:00" 1.5719
"2033/08/27; 00:00:00" 1.4349
"2033/08/28; 00:00:00" 1.3121
"2033/08/29; 00:00:00" 1.2208
"2033/08/30; 00:00:00" 1.159
"2033/08/31; 00:00:00" 1.1276
"2033/09/01; 00:00:00" 1.1423
"2033/09/02; 00:00:00" 1.2197
"2033/09/03; 00:00:00" 1.3106
"2033/09/04; 00:00:00" 1.2998
"2033/09/05; 00:00:00" 1.2553
"2033/09/06; 00:00:00" 1.2108
"2033/09/07; 00:00:00" 1.1829
"2033/09/08; 00:00:00" 1.1619
"2033/09/09; 00:00:00" 1.1486
"2033/09/10; 00:00:00" 1.1384
"2033/09/11; 00:00:00" 1.1204
"2033/09/12; 00:00:00" 1.1008
"2033/09/13; 00:00:00" 1.0925
"2033/09/14; 00:00:00" 1.0751
"2033/09/15; 00:00:00" 1.0583
"2033/09/16; 00:00:00" 1.0356
"2033/09/17; 00:00:00" 1.016
"2033/09/18; 00:00:00" 1.0221
"2033/09/19; 00:00:00" 1.0034
"2033/09/20; 00:00:00" 1.0016
"2033/09/21; 00:00:00" 1.0331
"2033/09/22; 00:00:00" 1.0474
"2033/09/23; 00:00:00" 1.0292
"2033/09/24; 00:00:00" 0.99509
"2033/09/25; 00:00:00" 0.97645
"2033/09/26; 00:00:00" 0.9616
"2033/09/27; 00:00:00" 0.96495
"2033/09/28; 00:00:00" 1.0293
"2033/09/29; 00:00:00" 1.1263
"2033/09/30; 00:00:00" 1.1987
"2033/10/01; 00:00:00" 1.2142
"2033/10/02; 00:00:00" 1.1935
"2033/10/03; 00:00:00" 1.1519
"2033/10/04; 00:00:00" 1.1202
"2033/10/05; 00:00:00" 1.085
"2033/10/06; 00:00:00" 1.0541
"2033/10/07; 00:00:00" 1.0278
"2033/10/08; 00:00:00" 1.019
"2033/10/09; 00:00:00" 1.0034
"2033/10/10; 00:00:00" 0.9782
"2033/10/11; 00:00:00" 0.96334
"2033/10/12; 00:00:00" 0.94946
"2033/10/13; 00:00:00" 0.92917
"2033/10/14; 00:00:00" 0.91723
"2033/10/15; 00:00:00" 0.90298
"2033/10/16; 00:00:00" 0.88997
"2033/10/17; 00:00:00" 0.87883
"2033/10/18; 00:00:00" 0.87145
"2033/10/19; 00:00:00" 0.86129
"2033/10/20; 00:00:00" 0.8475
"2033/10/21; 00:00:00" 0.84247
"2033/10/22; 00:00:00" 0.84247
"2033/10/23; 00:00:00" 0.84069
"2033/10/24; 00:00:00" 0.83519
"2033/10/25; 00:00:00" 0.82514
"2033/10/26; 00:00:00" 0.81332
"2033/10/27; 00:00:00" 0.79929
"2033/10/28; 00:00:00" 0.79164
"2033/10/29; 00:00:00" 0.80214
"2033/10/30; 00:00:00" 0.84088
"2033/10/31; 00:00:00" 0.83627
"2033/11/01; 00:00:00" 0.81846
"2033/11/02; 00:00:00" 0.80215
"2033/11/03; 00:00:00" 0.79269
"2033/11/04; 00:00:00" 0.78643
"2033/11/05; 00:00:00" 0.78785
"2033/11/06; 00:00:00" 0.79013
"2033/11/07; 00:00:00" 0.78922
"2033/11/08; 00:00:00" 0.81007
"2033/11/09; 00:00:00" 0.86275
"2033/11/10; 00:00:00" 0.98359
"2033/11/11; 00:00:00" 1.1145
"2033/11/12; 00:00:00" 1.2297
"2033/11/13; 00:00:00" 1.3344
"2033/11/14; 00:00:00" 1.4443
"2033/11/15; 00:00:00" 1.4561
"2033/11/16; 00:00:00" 1.3906
"2033/11/17; 00:00:00" 1.2952
"2033/11/18; 00:00:00" 1.2188
"2033/11/19; 00:00:00" 1.1485
"2033/11/20; 00:00:00" 1.0958
"2033/11/21; 00:00:00" 1.0604
"2033/11/22; 00:00:00" 1.0306
"2033/11/23; 00:00:00" 1.0025
"2033/11/24; 00:00:00" 0.99507
"2033/11/25; 00:00:00" 1.0517
"2033/11/26; 00:00:00" 1.1087
"2033/11/27; 00:00:00" 1.1382
"2033/11/28; 00:00:00" 1.1398
"2033/11/29; 00:00:00" 1.1286
"2033/11/30; 00:00:00" 1.1264
"2033/12/01; 00:00:00" 1.1329
"2033/12/02; 00:00:00" 1.1635
"2033/12/03; 00:00:00" 1.2675
"2033/12/04; 00:00:00" 1.5583
"2033/12/05; 00:00:00" 1.8029
"2033/12/06; 00:00:00" 1.9508
"2033/12/07; 00:00:00" 2.0298
"2033/12/08; 00:00:00" 2.1639
"2033/12/09; 00:00:00" 2.3099
"2033/12/10; 00:00:00" 2.4112
"2033/12/11; 00:00:00" 2.4914
"2033/12/12; 00:00:00" 2.5177
"2033/12/13; 00:00:00" 2.4879
"2033/12/14; 00:00:00" 2.4069
"2033/12/15; 00:00:00" 2.2364
"2033/12/16; 00:00:00" 2.0256
"2033/12/17; 00:00:00" 1.7891
"2033/12/18; 00:00:00" 1.5939
"2033/12/19; 00:00:00" 1.4565
"2033/12/20; 00:00:00" 1.3553
"2033/12/21; 00:00:00" 1.2782
"2033/12/22; 00:00:00" 1.2168
"2033/12/23; 00:00:00" 1.1672
"2033/12/24; 00:00:00" 1.1329
"2033/12/25; 00:00:00" 1.0991
"2033/12/26; 00:00:00" 1.0752
"2033/12/27; 00:00:00" 1.0575
"2033/12/28; 00:00:00" 1.0362
"2033/12/29; 00:00:00" 1.0122
"2033/12/30; 00:00:00" 0.99124
"2033/12/31; 00:00:00" 0.9824
"2034/01/01; 00:00:00" 0.97449
"2034/01/02; 00:00:00" 0.97176
"2034/01/03; 00:00:00" 0.96385
"2034/01/04; 00:00:00" 0.9477
"2034/01/05; 00:00:00" 0.9357
"2034/01/06; 00:00:00" 0.93903
"2034/01/07; 00:00:00" 1.0092
"2034/01/08; 00:00:00" 1.1296
"2034/01/09; 00:00:00" 1.32
"2034/01/10; 00:00:00" 1.4565
"2034/01/11; 00:00:00" 1.4473
"2034/01/12; 00:00:00" 1.3782
"2034/01/13; 00:00:00" 1.3254
"2034/01/14; 00:00:00" 1.2857
"2034/01/15; 00:00:00" 1.2463
"2034/01/16; 00:00:00" 1.2105
"2034/01/17; 00:00:00" 1.202
"2034/01/18; 00:00:00" 1.2411
"2034/01/19; 00:00:00" 1.3376
"2034/01/20; 00:00:00" 1.4917
"2034/01/21; 00:00:00" 1.6054
"2034/01/22; 00:00:00" 1.648
"2034/01/23; 00:00:00" 1.6397
"2034/01/24; 00:00:00" 1.6247
"2034/01/25; 00:00:00" 1.5984
"2034/01/26; 00:00:00" 1.5052
"2034/01/27; 00:00:00" 1.4093
"2034/01/28; 00:00:00" 1.3324
"2034/01/29; 00:00:00" 1.2585
"2034/01/30; 00:00:00" 1.2035
"2034/01/31; 00:00:00" 1.1664
"2034/02/01; 00:00:00" 1.1576
"2034/02/02; 00:00:00" 1.1735
"2034/02/03; 00:00:00" 1.2895
"2034/02/04; 00:00:00" 1.3725
"2034/02/05; 00:00:00" 1.3683
"2034/02/06; 00:00:00" 1.3675
"2034/02/07; 00:00:00" 1.4829
"2034/02/08; 00:00:00" 1.6216
"2034/02/09; 00:00:00" 1.6079
"2034/02/10; 00:00:00" 1.5198
"2034/02/11; 00:00:00" 1.4117
"2034/02/12; 00:00:00" 1.3045
"2034/02/13; 00:00:00" 1.2155
"2034/02/14; 00:00:00" 1.161
"2034/02/15; 00:00:00" 1.1259
"2034/02/16; 00:00:00" 1.097
"2034/02/17; 00:00:00" 1.0736
"2034/02/18; 00:00:00" 1.054
"2034/02/19; 00:00:00" 1.0295
"2034/02/20; 00:00:00" 1.0027
"2034/02/21; 00:00:00" 0.98357
"2034/02/22; 00:00:00" 0.97246
"2034/02/23; 00:00:00" 0.95993
"2034/02/24; 00:00:00" 0.94977
"2034/02/25; 00:00:00" 0.94613
"2034/02/26; 00:00:00" 0.9434
"2034/02/27; 00:00:00" 0.93188
"2034/02/28; 00:00:00" 0.92454
"2034/03/01; 00:00:00" 0.96292
"2034/03/02; 00:00:00" 1.0578
"2034/03/03; 00:00:00" 1.2674
"2034/03/04; 00:00:00" 1.6688
"2034/03/05; 00:00:00" 1.8001
"2034/03/06; 00:00:00" 1.7748
"2034/03/07; 00:00:00" 1.7146
"2034/03/08; 00:00:00" 1.6105
"2034/03/09; 00:00:00" 1.4889
"2034/03/10; 00:00:00" 1.3935
"2034/03/11; 00:00:00" 1.3237
"2034/03/12; 00:00:00" 1.2816
"2034/03/13; 00:00:00" 1.2775
"2034/03/14; 00:00:00" 1.432
"2034/03/15; 00:00:00" 1.6686
"2034/03/16; 00:00:00" 1.8272
"2034/03/17; 00:00:00" 1.9367
"2034/03/18; 00:00:00" 1.9927
"2034/03/19; 00:00:00" 1.9886
"2034/03/20; 00:00:00" 1.9273
"2034/03/21; 00:00:00" 1.846
"2034/03/22; 00:00:00" 1.8092
"2034/03/23; 00:00:00" 1.8588
"2034/03/24; 00:00:00" 2.0093
"2034/03/25; 00:00:00" 2.1086
"2034/03/26; 00:00:00" 2.0766
"2034/03/27; 00:00:00" 1.946
"2034/03/28; 00:00:00" 1.8002
"2034/03/29; 00:00:00" 1.7135
"2034/03/30; 00:00:00" 1.6681
"2034/03/31; 00:00:00" 1.669
"2034/04/01; 00:00:00" 1.6561
"2034/04/02; 00:00:00" 1.6094
"2034/04/03; 00:00:00" 1.5584
"2034/04/04; 00:00:00" 1.5041
"2034/04/05; 00:00:00" 1.447
"2034/04/06; 00:00:00" 1.4387
"2034/04/07; 00:00:00" 1.4558
"2034/04/08; 00:00:00" 1.4754
"2034/04/09; 00:00:00" 1.5129
"2034/04/10; 00:00:00" 1.5409
"2034/04/11; 00:00:00" 1.5227
"2034/04/12; 00:00:00" 1.5268
"2034/04/13; 00:00:00" 1.5895
"2034/04/14; 00:00:00" 1.7353
"2034/04/15; 00:00:00" 1.931
"2034/04/16; 00:00:00" 2.0286
"2034/04/17; 00:00:00" 2.0265
"2034/04/18; 00:00:00" 1.9591
"2034/04/19; 00:00:00" 1.8771
"2034/04/20; 00:00:00" 1.796
"2034/04/21; 00:00:00" 1.7068
"2034/04/22; 00:00:00" 1.6351
"2034/04/23; 00:00:00" 1.5721
"2034/04/24; 00:00:00" 1.5132
"2034/04/25; 00:00:00" 1.5658
"2034/04/26; 00:00:00" 1.7339
"2034/04/27; 00:00:00" 1.8755
"2034/04/28; 00:00:00" 1.8768
"2034/04/29; 00:00:00" 1.7961
"2034/04/30; 00:00:00" 1.6882
"2034/05/01; 00:00:00" 1.5785
"2034/05/02; 00:00:00" 1.5041
"2034/05/03; 00:00:00" 1.4712
"2034/05/04; 00:00:00" 1.4358
"2034/05/05; 00:00:00" 1.3896
"2034/05/06; 00:00:00" 1.3327
"2034/05/07; 00:00:00" 1.2757
"2034/05/08; 00:00:00" 1.2331
"2034/05/09; 00:00:00" 1.2027
"2034/05/10; 00:00:00" 1.177
"2034/05/11; 00:00:00" 1.1566
"2034/05/12; 00:00:00" 1.1393
"2034/05/13; 00:00:00" 1.1273
"2034/05/14; 00:00:00" 1.119
"2034/05/15; 00:00:00" 1.1128
"2034/05/16; 00:00:00" 1.1172
"2034/05/17; 00:00:00" 1.1242
"2034/05/18; 00:00:00" 1.1303
"2034/05/19; 00:00:00" 1.1261
"2034/05/20; 00:00:00" 1.1192
"2034/05/21; 00:00:00" 1.1252
"2034/05/22; 00:00:00" 1.1301
"2034/05/23; 00:00:00" 1.1285
"2034/05/24; 00:00:00" 1.1124
"2034/05/25; 00:00:00" 1.0986
"2034/05/26; 00:00:00" 1.0924
"2034/05/27; 00:00:00" 1.0823
"2034/05/28; 00:00:00" 1.073
"2034/05/29; 00:00:00" 1.0722
"2034/05/30; 00:00:00" 1.0705
"2034/05/31; 00:00:00" 1.0753
"2034/06/01; 00:00:00" 1.1173
"2034/06/02; 00:00:00" 1.1608
"2034/06/03; 00:00:00" 1.2304
"2034/06/04; 00:00:00" 1.2607
"2034/06/05; 00:00:00" 1.2586
"2034/06/06; 00:00:00" 1.2459
"2034/06/07; 00:00:00" 1.2247
"2034/06/08; 00:00:00" 1.2538
"2034/06/09; 00:00:00" 1.2991
"2034/06/10; 00:00:00" 1.2941
"2034/06/11; 00:00:00" 1.2591
"2034/06/12; 00:00:00" 1.2232
"2034/06/13; 00:00:00" 1.2054
"2034/06/14; 00:00:00" 1.1917
"2034/06/15; 00:00:00" 1.1998
"2034/06/16; 00:00:00" 1.2181
"2034/06/17; 00:00:00" 1.2177
"2034/06/18; 00:00:00" 1.2124
"2034/06/19; 00:00:00" 1.1902
"2034/06/20; 00:00:00" 1.1632
"2034/06/21; 00:00:00" 1.1486
"2034/06/22; 00:00:00" 1.1327
"2034/06/23; 00:00:00" 1.1285
"2034/06/24; 00:00:00" 1.1061
"2034/06/25; 00:00:00" 1.0833
"2034/06/26; 00:00:00" 1.0788
"2034/06/27; 00:00:00" 1.0909
"2034/06/28; 00:00:00" 1.1026
"2034/06/29; 00:00:00" 1.0863
"2034/06/30; 00:00:00" 1.0629
"2034/07/01; 00:00:00" 1.0447
"2034/07/02; 00:00:00" 1.0315
"2034/07/03; 00:00:00" 1.0232
"2034/07/04; 00:00:00" 1.0443
"2034/07/05; 00:00:00" 1.0475
"2034/07/06; 00:00:00" 1.0408
"2034/07/07; 00:00:00" 1.0378
"2034/07/08; 00:00:00" 1.0452
"2034/07/09; 00:00:00" 1.0476
"2034/07/10; 00:00:00" 1.0461
"2034/07/11; 00:00:00" 1.0469
"2034/07/12; 00:00:00" 1.0477
"2034/07/13; 00:00:00" 1.0292
"2034/07/14; 00:00:00" 1.004
"2034/07/15; 00:00:00" 0.9919
"2034/07/16; 00:00:00" 0.99479
"2034/07/17; 00:00:00" 1.0279
"2034/07/18; 00:00:00" 1.0779
"2034/07/19; 00:00:00" 1.138
"2034/07/20; 00:00:00" 1.1632
"2034/07/21; 00:00:00" 1.181
"2034/07/22; 00:00:00" 1.1983
"2034/07/23; 00:00:00" 1.1979
"2034/07/24; 00:00:00" 1.1548
"2034/07/25; 00:00:00" 1.1229
"2034/07/26; 00:00:00" 1.1066
"2034/07/27; 00:00:00" 1.1043
"2034/07/28; 00:00:00" 1.0977
"2034/07/29; 00:00:00" 1.0799
"2034/07/30; 00:00:00" 1.0751
"2034/07/31; 00:00:00" 1.0616
"2034/08/01; 00:00:00" 1.0419
"2034/08/02; 00:00:00" 1.0292
"2034/08/03; 00:00:00" 1.004
"2034/08/04; 00:00:00" 1.0158
"2034/08/05; 00:00:00" 1.0513
"2034/08/06; 00:00:00" 1.0111
"2034/08/07; 00:00:00" 0.99476
"2034/08/08; 00:00:00" 0.97855
"2034/08/09; 00:00:00" 0.96744
"2034/08/10; 00:00:00" 0.96142
"2034/08/11; 00:00:00" 0.96896
"2034/08/12; 00:00:00" 0.96566
"2034/08/13; 00:00:00" 0.96012
"2034/08/14; 00:00:00" 0.96949
"2034/08/15; 00:00:00" 0.97321
"2034/08/16; 00:00:00" 1.0409
"2034/08/17; 00:00:00" 1.0884
"2034/08/18; 00:00:00" 1.0858
"2034/08/19; 00:00:00" 1.0892
"2034/08/20; 00:00:00" 1.1255
"2034/08/21; 00:00:00" 1.145
"2034/08/22; 00:00:00" 1.1415
"2034/08/23; 00:00:00" 1.1345
"2034/08/24; 00:00:00" 1.1468
"2034/08/25; 00:00:00" 1.1401
"2034/08/26; 00:00:00" 1.1137
"2034/08/27; 00:00:00" 1.0851
"2034/08/28; 00:00:00" 1.0658
"2034/08/29; 00:00:00" 1.0439
"2034/08/30; 00:00:00" 1.0135
"2034/08/31; 00:00:00" 0.98608
"2034/09/01; 00:00:00" 0.95969
"2034/09/02; 00:00:00" 0.94216
"2034/09/03; 00:00:00" 0.91973
"2034/09/04; 00:00:00" 0.92853
"2034/09/05; 00:00:00" 0.94737
"2034/09/06; 00:00:00" 0.9511
"2034/09/07; 00:00:00" 0.95061
"2034/09/08; 00:00:00" 0.97655
"2034/09/09; 00:00:00" 0.98774
"2034/09/10; 00:00:00" 0.98868
"2034/09/11; 00:00:00" 0.99756
"2034/09/12; 00:00:00" 1.013
"2034/09/13; 00:00:00" 1.0324
"2034/09/14; 00:00:00" 1.0293
"2034/09/15; 00:00:00" 1.0546
"2034/09/16; 00:00:00" 1.0966
"2034/09/17; 00:00:00" 1.1559
"2034/09/18; 00:00:00" 1.2361
"2034/09/19; 00:00:00" 1.2508
"2034/09/20; 00:00:00" 1.2033
"2034/09/21; 00:00:00" 1.1471
"2034/09/22; 00:00:00" 1.1083
"2034/09/23; 00:00:00" 1.081
"2034/09/24; 00:00:00" 1.067
"2034/09/25; 00:00:00" 1.0552
"2034/09/26; 00:00:00" 1.0198
"2034/09/27; 00:00:00" 0.99138
"2034/09/28; 00:00:00" 0.96035
"2034/09/29; 00:00:00" 0.93593
"2034/09/30; 00:00:00" 0.92403
"2034/10/01; 00:00:00" 0.92179
"2034/10/02; 00:00:00" 0.93563
"2034/10/03; 00:00:00" 0.95404
"2034/10/04; 00:00:00" 0.9647
"2034/10/05; 00:00:00" 0.96049
"2034/10/06; 00:00:00" 0.9629
"2034/10/07; 00:00:00" 0.98331
"2034/10/08; 00:00:00" 1.0108
"2034/10/09; 00:00:00" 1.0312
"2034/10/10; 00:00:00" 0.9926
"2034/10/11; 00:00:00" 0.95188
"2034/10/12; 00:00:00" 0.91657
"2034/10/13; 00:00:00" 0.89894
"2034/10/14; 00:00:00" 0.88737
"2034/10/15; 00:00:00" 0.87721
"2034/10/16; 00:00:00" 0.86432
"2034/10/17; 00:00:00" 0.85654
"2034/10/18; 00:00:00" 0.8497
"2034/10/19; 00:00:00" 0.85806
"2034/10/20; 00:00:00" 0.88849
"2034/10/21; 00:00:00" 0.93238
"2034/10/22; 00:00:00" 0.93839
"2034/10/23; 00:00:00" 0.91171
"2034/10/24; 00:00:00" 0.88578
"2034/10/25; 00:00:00" 0.89187
"2034/10/26; 00:00:00" 0.9325
"2034/10/27; 00:00:00" 0.96106
"2034/10/28; 00:00:00" 0.96248
"2034/10/29; 00:00:00" 0.94263
"2034/10/30; 00:00:00" 0.94129
"2034/10/31; 00:00:00" 0.94643
"2034/11/01; 00:00:00" 0.97092
"2034/11/02; 00:00:00" 1.0751
"2034/11/03; 00:00:00" 1.1704
"2034/11/04; 00:00:00" 1.1777
"2034/11/05; 00:00:00" 1.1563
"2034/11/06; 00:00:00" 1.1347
"2034/11/07; 00:00:00" 1.1079
"2034/11/08; 00:00:00" 1.0826
"2034/11/09; 00:00:00" 1.0566
"2034/11/10; 00:00:00" 1.0403
"2034/11/11; 00:00:00" 1.0209
"2034/11/12; 00:00:00" 1.0139
"2034/11/13; 00:00:00" 0.99852
"2034/11/14; 00:00:00" 0.97812
"2034/11/15; 00:00:00" 0.96425
"2034/11/16; 00:00:00" 0.93757
"2034/11/17; 00:00:00" 0.91418
"2034/11/18; 00:00:00" 0.89888
"2034/11/19; 00:00:00" 0.88776
"2034/11/20; 00:00:00" 0.88132
"2034/11/21; 00:00:00" 0.88653
"2034/11/22; 00:00:00" 0.91991
"2034/11/23; 00:00:00" 0.95388
"2034/11/24; 00:00:00" 0.99185
"2034/11/25; 00:00:00" 1.0783
"2034/11/26; 00:00:00" 1.1135
"2034/11/27; 00:00:00" 1.1051
"2034/11/28; 00:00:00" 1.0906
"2034/11/29; 00:00:00" 1.0769
"2034/11/30; 00:00:00" 1.0637
"2034/12/01; 00:00:00" 1.0529
"2034/12/02; 00:00:00" 1.0277
"2034/12/03; 00:00:00" 1.0018
"2034/12/04; 00:00:00" 1.0009
"2034/12/05; 00:00:00" 1.008
"2034/12/06; 00:00:00" 1.0639
"2034/12/07; 00:00:00" 1.1497
"2034/12/08; 00:00:00" 1.3333
"2034/12/09; 00:00:00" 1.502
"2034/12/10; 00:00:00" 1.5284
"2034/12/11; 00:00:00" 1.4529
"2034/12/12; 00:00:00" 1.3387
"2034/12/13; 00:00:00" 1.2356
"2034/12/14; 00:00:00" 1.1711
"2034/12/15; 00:00:00" 1.1311
"2034/12/16; 00:00:00" 1.1024
"2034/12/17; 00:00:00" 1.0774
"2034/12/18; 00:00:00" 1.0569
"2034/12/19; 00:00:00" 1.0291
"2034/12/20; 00:00:00" 1.0129
"2034/12/21; 00:00:00" 1.0269
"2034/12/22; 00:00:00" 1.0724
"2034/12/23; 00:00:00" 1.1311
"2034/12/24; 00:00:00" 1.2412
"2034/12/25; 00:00:00" 1.3764
"2034/12/26; 00:00:00" 1.3889
"2034/12/27; 00:00:00" 1.3242
"2034/12/28; 00:00:00" 1.2478
"2034/12/29; 00:00:00" 1.1775
"2034/12/30; 00:00:00" 1.1293
"2034/12/31; 00:00:00" 1.0854
"2035/01/01; 00:00:00" 1.0504
"2035/01/02; 00:00:00" 1.0119
"2035/01/03; 00:00:00" 0.98258
"2035/01/04; 00:00:00" 0.96042
"2035/01/05; 00:00:00" 0.94385
"2035/01/06; 00:00:00" 0.93604
"2035/01/07; 00:00:00" 0.91407
"2035/01/08; 00:00:00" 0.8918
"2035/01/09; 00:00:00" 0.87705
"2035/01/10; 00:00:00" 0.86052
"2035/01/11; 00:00:00" 0.84087
"2035/01/12; 00:00:00" 0.82272
"2035/01/13; 00:00:00" 0.8182
"2035/01/14; 00:00:00" 0.82147
"2035/01/15; 00:00:00" 0.821
"2035/01/16; 00:00:00" 0.8192
"2035/01/17; 00:00:00" 0.81332
"2035/01/18; 00:00:00" 0.81248
"2035/01/19; 00:00:00" 0.82793
"2035/01/20; 00:00:00" 0.85302
"2035/01/21; 00:00:00" 0.9084
"2035/01/22; 00:00:00" 1.018
"2035/01/23; 00:00:00" 1.0857
"2035/01/24; 00:00:00" 1.1218
"2035/01/25; 00:00:00" 1.2672
"2035/01/26; 00:00:00" 1.5593
"2035/01/27; 00:00:00" 1.5957
"2035/01/28; 00:00:00" 1.4815
"2035/01/29; 00:00:00" 1.3171
"2035/01/30; 00:00:00" 1.1891
"2035/01/31; 00:00:00" 1.1145
"2035/02/01; 00:00:00" 1.0674
"2035/02/02; 00:00:00" 1.0229
"2035/02/03; 00:00:00" 0.98104
"2035/02/04; 00:00:00" 0.95012
"2035/02/05; 00:00:00" 0.92447
"2035/02/06; 00:00:00" 0.90739
"2035/02/07; 00:00:00" 0.8944
"2035/02/08; 00:00:00" 0.88288
"2035/02/09; 00:00:00" 0.88851
"2035/02/10; 00:00:00" 0.95673
"2035/02/11; 00:00:00" 1.072
"2035/02/12; 00:00:00" 1.151
"2035/02/13; 00:00:00" 1.3742
"2035/02/14; 00:00:00" 1.4532
"2035/02/15; 00:00:00" 1.3941
"2035/02/16; 00:00:00" 1.2866
"2035/02/17; 00:00:00" 1.2112
"2035/02/18; 00:00:00" 1.2275
"2035/02/19; 00:00:00" 1.2933
"2035/02/20; 00:00:00" 1.3586
"2035/02/21; 00:00:00" 1.3532
"2035/02/22; 00:00:00" 1.2864
"2035/02/23; 00:00:00" 1.2328
"2035/02/24; 00:00:00" 1.2305
"2035/02/25; 00:00:00" 1.2729
"2035/02/26; 00:00:00" 1.3331
"2035/02/27; 00:00:00" 1.3638
"2035/02/28; 00:00:00" 1.3592
"2035/03/01; 00:00:00" 1.3381
"2035/03/02; 00:00:00" 1.3307
"2035/03/03; 00:00:00" 1.3593
"2035/03/04; 00:00:00" 1.3784
"2035/03/05; 00:00:00" 1.3734
"2035/03/06; 00:00:00" 1.3946
"2035/03/07; 00:00:00" 1.4928
"2035/03/08; 00:00:00" 1.6462
"2035/03/09; 00:00:00" 1.8034
"2035/03/10; 00:00:00" 1.9194
"2035/03/11; 00:00:00" 1.9248
"2035/03/12; 00:00:00" 1.9511
"2035/03/13; 00:00:00" 2.0283
"2035/03/14; 00:00:00" 2.0906
"2035/03/15; 00:00:00" 2.0832
"2035/03/16; 00:00:00" 2.0181
"2035/03/17; 00:00:00" 1.9204
"2035/03/18; 00:00:00" 1.7875
"2035/03/19; 00:00:00" 1.6764
"2035/03/20; 00:00:00" 1.5789
"2035/03/21; 00:00:00" 1.4931
"2035/03/22; 00:00:00" 1.4195
"2035/03/23; 00:00:00" 1.3647
"2035/03/24; 00:00:00" 1.3159
"2035/03/25; 00:00:00" 1.2809
"2035/03/26; 00:00:00" 1.2752
"2035/03/27; 00:00:00" 1.3168
"2035/03/28; 00:00:00" 1.4309
"2035/03/29; 00:00:00" 1.577
"2035/03/30; 00:00:00" 1.6887
"2035/03/31; 00:00:00" 1.775
"2035/04/01; 00:00:00" 1.8172
"2035/04/02; 00:00:00" 1.7642
"2035/04/03; 00:00:00" 1.6413
"2035/04/04; 00:00:00" 1.5265
"2035/04/05; 00:00:00" 1.4339
"2035/04/06; 00:00:00" 1.3866
"2035/04/07; 00:00:00" 1.3717
"2035/04/08; 00:00:00" 1.3655
"2035/04/09; 00:00:00" 1.3614
"2035/04/10; 00:00:00" 1.3518
"2035/04/11; 00:00:00" 1.3241
"2035/04/12; 00:00:00" 1.3011
"2035/04/13; 00:00:00" 1.285
"2035/04/14; 00:00:00" 1.2744
"2035/04/15; 00:00:00" 1.2679
"2035/04/16; 00:00:00" 1.2487
"2035/04/17; 00:00:00" 1.2251
"2035/04/18; 00:00:00" 1.252
"2035/04/19; 00:00:00" 1.3099
"2035/04/20; 00:00:00" 1.3363
"2035/04/21; 00:00:00" 1.3624
"2035/04/22; 00:00:00" 1.3571
"2035/04/23; 00:00:00" 1.305
"2035/04/24; 00:00:00" 1.2395
"2035/04/25; 00:00:00" 1.1828
"2035/04/26; 00:00:00" 1.1453
"2035/04/27; 00:00:00" 1.1236
"2035/04/28; 00:00:00" 1.1133
"2035/04/29; 00:00:00" 1.1003
"2035/04/30; 00:00:00" 1.0945
"2035/05/01; 00:00:00" 1.0891
"2035/05/02; 00:00:00" 1.0869
"2035/05/03; 00:00:00" 1.0841
"2035/05/04; 00:00:00" 1.0747
"2035/05/05; 00:00:00" 1.0648
"2035/05/06; 00:00:00" 1.0586
"2035/05/07; 00:00:00" 1.0503
"2035/05/08; 00:00:00" 1.0455
"2035/05/09; 00:00:00" 1.0446
"2035/05/10; 00:00:00" 1.032
"2035/05/11; 00:00:00" 1.021
"2035/05/12; 00:00:00" 1.049
"2035/05/13; 00:00:00" 1.0778
"2035/05/14; 00:00:00" 1.1191
"2035/05/15; 00:00:00" 1.1561
"2035/05/16; 00:00:00" 1.183
"2035/05/17; 00:00:00" 1.2291
"2035/05/18; 00:00:00" 1.2707
"2035/05/19; 00:00:00" 1.2735
"2035/05/20; 00:00:00" 1.234
"2035/05/21; 00:00:00" 1.1865
"2035/05/22; 00:00:00" 1.1582
"2035/05/23; 00:00:00" 1.1327
"2035/05/24; 00:00:00" 1.1094
"2035/05/25; 00:00:00" 1.1038
"2035/05/26; 00:00:00" 1.1009
"2035/05/27; 00:00:00" 1.0912
"2035/05/28; 00:00:00" 1.0753
"2035/05/29; 00:00:00" 1.069
"2035/05/30; 00:00:00" 1.0936
"2035/05/31; 00:00:00" 1.1232
"2035/06/01; 00:00:00" 1.1326
"2035/06/02; 00:00:00" 1.1114
"2035/06/03; 00:00:00" 1.0868
"2035/06/04; 00:00:00" 1.0674
"2035/06/05; 00:00:00" 1.0426
"2035/06/06; 00:00:00" 1.0184
"2035/06/07; 00:00:00" 1.0128
"2035/06/08; 00:00:00" 1.0353
"2035/06/09; 00:00:00" 1.038
"2035/06/10; 00:00:00" 1.0441
"2035/06/11; 00:00:00" 1.0598
"2035/06/12; 00:00:00" 1.0762
"2035/06/13; 00:00:00" 1.0777
"2035/06/14; 00:00:00" 1.0682
"2035/06/15; 00:00:00" 1.0429
"2035/06/16; 00:00:00" 1.0223
"2035/06/17; 00:00:00" 1.0583
"2035/06/18; 00:00:00" 1.1042
"2035/06/19; 00:00:00" 1.1056
"2035/06/20; 00:00:00" 1.1079
"2035/06/21; 00:00:00" 1.1055
"2035/06/22; 00:00:00" 1.0898
"2035/06/23; 00:00:00" 1.0848
"2035/06/24; 00:00:00" 1.1081
"2035/06/25; 00:00:00" 1.1244
"2035/06/26; 00:00:00" 1.1223
"2035/06/27; 00:00:00" 1.1329
"2035/06/28; 00:00:00" 1.1528
"2035/06/29; 00:00:00" 1.1534
"2035/06/30; 00:00:00" 1.1596
"2035/07/01; 00:00:00" 1.1632
"2035/07/02; 00:00:00" 1.134
"2035/07/03; 00:00:00" 1.1104
"2035/07/04; 00:00:00" 1.1167
"2035/07/05; 00:00:00" 1.0933
"2035/07/06; 00:00:00" 1.0896
"2035/07/07; 00:00:00" 1.1061
"2035/07/08; 00:00:00" 1.1084
"2035/07/09; 00:00:00" 1.1288
"2035/07/10; 00:00:00" 1.1406
"2035/07/11; 00:00:00" 1.1304
"2035/07/12; 00:00:00" 1.119
"2035/07/13; 00:00:00" 1.1121
"2035/07/14; 00:00:00" 1.0938
"2035/07/15; 00:00:00" 1.0705
"2035/07/16; 00:00:00" 1.0771
"2035/07/17; 00:00:00" 1.1017
"2035/07/18; 00:00:00" 1.151
"2035/07/19; 00:00:00" 1.208
"2035/07/20; 00:00:00" 1.2107
"2035/07/21; 00:00:00" 1.2603
"2035/07/22; 00:00:00" 1.3682
"2035/07/23; 00:00:00" 1.4297
"2035/07/24; 00:00:00" 1.384
"2035/07/25; 00:00:00" 1.3339
"2035/07/26; 00:00:00" 1.2899
"2035/07/27; 00:00:00" 1.2388
"2035/07/28; 00:00:00" 1.1993
"2035/07/29; 00:00:00" 1.1658
"2035/07/30; 00:00:00" 1.1417
"2035/07/31; 00:00:00" 1.1253
"2035/08/01; 00:00:00" 1.1214
"2035/08/02; 00:00:00" 1.1154
"2035/08/03; 00:00:00" 1.0961
"2035/08/04; 00:00:00" 1.0759
"2035/08/05; 00:00:00" 1.0629
"2035/08/06; 00:00:00" 1.0616
"2035/08/07; 00:00:00" 1.061
"2035/08/08; 00:00:00" 1.0572
"2035/08/09; 00:00:00" 1.0477
"2035/08/10; 00:00:00" 1.0303
"2035/08/11; 00:00:00" 1.0172
"2035/08/12; 00:00:00" 1.0531
"2035/08/13; 00:00:00" 1.0967
"2035/08/14; 00:00:00" 1.1027
"2035/08/15; 00:00:00" 1.0898
"2035/08/16; 00:00:00" 1.0759
"2035/08/17; 00:00:00" 1.0545
"2035/08/18; 00:00:00" 1.016
"2035/08/19; 00:00:00" 0.98675
"2035/08/20; 00:00:00" 0.97104
"2035/08/21; 00:00:00" 0.95773
"2035/08/22; 00:00:00" 0.94809
"2035/08/23; 00:00:00" 0.93305
"2035/08/24; 00:00:00" 0.92111
"2035/08/25; 00:00:00" 0.90355
"2035/08/26; 00:00:00" 0.89617
"2035/08/27; 00:00:00" 0.8796
"2035/08/28; 00:00:00" 0.86399
"2035/08/29; 00:00:00" 0.85625
"2035/08/30; 00:00:00" 0.85493
"2035/08/31; 00:00:00" 0.8481
"2035/09/01; 00:00:00" 0.83675
"2035/09/02; 00:00:00" 0.82499
"2035/09/03; 00:00:00" 0.81916
"2035/09/04; 00:00:00" 0.82243
"2035/09/05; 00:00:00" 0.82787
"2035/09/06; 00:00:00" 0.83379
"2035/09/07; 00:00:00" 0.86614
"2035/09/08; 00:00:00" 0.88779
"2035/09/09; 00:00:00" 0.87896
"2035/09/10; 00:00:00" 0.86339
"2035/09/11; 00:00:00" 0.84519
"2035/09/12; 00:00:00" 0.82616
"2035/09/13; 00:00:00" 0.81133
"2035/09/14; 00:00:00" 0.79836
"2035/09/15; 00:00:00" 0.79125
"2035/09/16; 00:00:00" 0.79268
"2035/09/17; 00:00:00" 0.79044
"2035/09/18; 00:00:00" 0.78288
"2035/09/19; 00:00:00" 0.77362
"2035/09/20; 00:00:00" 0.76264
"2035/09/21; 00:00:00" 0.75522
"2035/09/22; 00:00:00" 0.74953
"2035/09/23; 00:00:00" 0.74952
"2035/09/24; 00:00:00" 0.74251
"2035/09/25; 00:00:00" 0.73986
"2035/09/26; 00:00:00" 0.73449
"2035/09/27; 00:00:00" 0.72699
"2035/09/28; 00:00:00" 0.71802
"2035/09/29; 00:00:00" 0.71095
"2035/09/30; 00:00:00" 0.70108
"2035/10/01; 00:00:00" 0.70493
"2035/10/02; 00:00:00" 0.70446
"2035/10/03; 00:00:00" 0.6941
"2035/10/04; 00:00:00" 0.68803
"2035/10/05; 00:00:00" 0.67916
"2035/10/06; 00:00:00" 0.68015
"2035/10/07; 00:00:00" 0.70365
"2035/10/08; 00:00:00" 0.7548
"2035/10/09; 00:00:00" 0.77817
"2035/10/10; 00:00:00" 0.75041
"2035/10/11; 00:00:00" 0.75754
"2035/10/12; 00:00:00" 0.76814
"2035/10/13; 00:00:00" 0.7947
"2035/10/14; 00:00:00" 0.809
"2035/10/15; 00:00:00" 0.82345
"2035/10/16; 00:00:00" 0.82705
"2035/10/17; 00:00:00" 0.81171
"2035/10/18; 00:00:00" 0.79875
"2035/10/19; 00:00:00" 0.78497
"2035/10/20; 00:00:00" 0.77571
"2035/10/21; 00:00:00" 0.78115
"2035/10/22; 00:00:00" 0.78425
"2035/10/23; 00:00:00" 0.78022
"2035/10/24; 00:00:00" 0.7692
"2035/10/25; 00:00:00" 0.76178
"2035/10/26; 00:00:00" 0.75609
"2035/10/27; 00:00:00" 0.76189
"2035/10/28; 00:00:00" 0.76808
"2035/10/29; 00:00:00" 0.76717
"2035/10/30; 00:00:00" 0.75971
"2035/10/31; 00:00:00" 0.7505
"2035/11/01; 00:00:00" 0.7381
"2035/11/02; 00:00:00" 0.744
"2035/11/03; 00:00:00" 0.76207
"2035/11/04; 00:00:00" 0.77973
"2035/11/05; 00:00:00" 0.81582
"2035/11/06; 00:00:00" 0.85068
"2035/11/07; 00:00:00" 0.90951
"2035/11/08; 00:00:00" 0.95138
"2035/11/09; 00:00:00" 0.96109
"2035/11/10; 00:00:00" 0.94818
"2035/11/11; 00:00:00" 0.95745
"2035/11/12; 00:00:00" 1.0008
"2035/11/13; 00:00:00" 1.0339
"2035/11/14; 00:00:00" 1.0203
"2035/11/15; 00:00:00" 0.98005
"2035/11/16; 00:00:00" 0.94055
"2035/11/17; 00:00:00" 0.91251
"2035/11/18; 00:00:00" 0.90003
"2035/11/19; 00:00:00" 0.93793
"2035/11/20; 00:00:00" 0.99592
"2035/11/21; 00:00:00" 1.0252
"2035/11/22; 00:00:00" 1.0071
"2035/11/23; 00:00:00" 0.9978
"2035/11/24; 00:00:00" 1.0415
"2035/11/25; 00:00:00" 1.0725
"2035/11/26; 00:00:00" 1.0855
"2035/11/27; 00:00:00" 1.1199
"2035/11/28; 00:00:00" 1.1763
"2035/11/29; 00:00:00" 1.2106
"2035/11/30; 00:00:00" 1.2296
"2035/12/01; 00:00:00" 1.2074
"2035/12/02; 00:00:00" 1.1946
"2035/12/03; 00:00:00" 1.1796
"2035/12/04; 00:00:00" 1.1616
"2035/12/05; 00:00:00" 1.1582
"2035/12/06; 00:00:00" 1.1519
"2035/12/07; 00:00:00" 1.1435
"2035/12/08; 00:00:00" 1.1497
"2035/12/09; 00:00:00" 1.1747
"2035/12/10; 00:00:00" 1.2072
"2035/12/11; 00:00:00" 1.3473
"2035/12/12; 00:00:00" 1.5619
"2035/12/13; 00:00:00" 1.6631
"2035/12/14; 00:00:00" 1.6161
"2035/12/15; 00:00:00" 1.5512
"2035/12/16; 00:00:00" 1.4681
"2035/12/17; 00:00:00" 1.3702
"2035/12/18; 00:00:00" 1.271
"2035/12/19; 00:00:00" 1.1962
"2035/12/20; 00:00:00" 1.1429
"2035/12/21; 00:00:00" 1.1
"2035/12/22; 00:00:00" 1.0659
"2035/12/23; 00:00:00" 1.0475
"2035/12/24; 00:00:00" 1.0514
"2035/12/25; 00:00:00" 1.1231
"2035/12/26; 00:00:00" 1.2545
"2035/12/27; 00:00:00" 1.4771
"2035/12/28; 00:00:00" 1.6996
"2035/12/29; 00:00:00" 1.7203
"2035/12/30; 00:00:00" 1.6257
"2035/12/31; 00:00:00" 1.5857
"2036/01/01; 00:00:00" 1.7067
"2036/01/02; 00:00:00" 1.9136
"2036/01/03; 00:00:00" 2.1094
"2036/01/04; 00:00:00" 2.1701
"2036/01/05; 00:00:00" 2.0878
"2036/01/06; 00:00:00" 1.9112
"2036/01/07; 00:00:00" 1.6936
"2036/01/08; 00:00:00" 1.511
"2036/01/09; 00:00:00" 1.3919
"2036/01/10; 00:00:00" 1.3015
"2036/01/11; 00:00:00" 1.2395
"2036/01/12; 00:00:00" 1.1929
"2036/01/13; 00:00:00" 1.1552
"2036/01/14; 00:00:00" 1.1278
"2036/01/15; 00:00:00" 1.1015
"2036/01/16; 00:00:00" 1.0859
"2036/01/17; 00:00:00" 1.0756
"2036/01/18; 00:00:00" 1.0751
"2036/01/19; 00:00:00" 1.0991
"2036/01/20; 00:00:00" 1.2171
"2036/01/21; 00:00:00" 1.3587
"2036/01/22; 00:00:00" 1.3703
"2036/01/23; 00:00:00" 1.3092
"2036/01/24; 00:00:00" 1.2487
"2036/01/25; 00:00:00" 1.1951
"2036/01/26; 00:00:00" 1.1602
"2036/01/27; 00:00:00" 1.1278
"2036/01/28; 00:00:00" 1.1076
"2036/01/29; 00:00:00" 1.099
"2036/01/30; 00:00:00" 1.0953
"2036/01/31; 00:00:00" 1.0834
"2036/02/01; 00:00:00" 1.0733
"2036/02/02; 00:00:00" 1.0676
"2036/02/03; 00:00:00" 1.0694
"2036/02/04; 00:00:00" 1.0818
"2036/02/05; 00:00:00" 1.1119
"2036/02/06; 00:00:00" 1.3207
"2036/02/07; 00:00:00" 1.5038
"2036/02/08; 00:00:00" 1.5453
"2036/02/09; 00:00:00" 1.5491
"2036/02/10; 00:00:00" 1.5188
"2036/02/11; 00:00:00" 1.4445
"2036/02/12; 00:00:00" 1.3464
"2036/02/13; 00:00:00" 1.2541
"2036/02/14; 00:00:00" 1.1814
"2036/02/15; 00:00:00" 1.143
"2036/02/16; 00:00:00" 1.1127
"2036/02/17; 00:00:00" 1.087
"2036/02/18; 00:00:00" 1.0661
"2036/02/19; 00:00:00" 1.0476
"2036/02/20; 00:00:00" 1.0411
"2036/02/21; 00:00:00" 1.0555
"2036/02/22; 00:00:00" 1.0829
"2036/02/23; 00:00:00" 1.1034
"2036/02/24; 00:00:00" 1.1705
"2036/02/25; 00:00:00" 1.3376
"2036/02/26; 00:00:00" 1.693
"2036/02/27; 00:00:00" 2.0246
"2036/02/28; 00:00:00" 2.2062
"2036/02/29; 00:00:00" 2.325
"2036/03/01; 00:00:00" 2.4635
"2036/03/02; 00:00:00" 2.4959
"2036/03/03; 00:00:00" 2.3498
"2036/03/04; 00:00:00" 2.1396
"2036/03/05; 00:00:00" 1.9387
"2036/03/06; 00:00:00" 1.7459
"2036/03/07; 00:00:00" 1.5785
"2036/03/08; 00:00:00" 1.4452
"2036/03/09; 00:00:00" 1.3462
"2036/03/10; 00:00:00" 1.2694
"2036/03/11; 00:00:00" 1.2159
"2036/03/12; 00:00:00" 1.1747
"2036/03/13; 00:00:00" 1.1405
"2036/03/14; 00:00:00" 1.1224
"2036/03/15; 00:00:00" 1.1203
"2036/03/16; 00:00:00" 1.1303
"2036/03/17; 00:00:00" 1.1403
"2036/03/18; 00:00:00" 1.1519
"2036/03/19; 00:00:00" 1.1639
"2036/03/20; 00:00:00" 1.167
"2036/03/21; 00:00:00" 1.1858
"2036/03/22; 00:00:00" 1.2522
"2036/03/23; 00:00:00" 1.314
"2036/03/24; 00:00:00" 1.3288
"2036/03/25; 00:00:00" 1.3346
"2036/03/26; 00:00:00" 1.3148
"2036/03/27; 00:00:00" 1.2906
"2036/03/28; 00:00:00" 1.2882
"2036/03/29; 00:00:00" 1.3508
"2036/03/30; 00:00:00" 1.3913
"2036/03/31; 00:00:00" 1.4299
"2036/04/01; 00:00:00" 1.4444
"2036/04/02; 00:00:00" 1.4046
"2036/04/03; 00:00:00" 1.3583
"2036/04/04; 00:00:00" 1.3122
"2036/04/05; 00:00:00" 1.2818
"2036/04/06; 00:00:00" 1.2692
"2036/04/07; 00:00:00" 1.2432
"2036/04/08; 00:00:00" 1.1997
"2036/04/09; 00:00:00" 1.1654
"2036/04/10; 00:00:00" 1.1377
"2036/04/11; 00:00:00" 1.1159
"2036/04/12; 00:00:00" 1.0969
"2036/04/13; 00:00:00" 1.0818
"2036/04/14; 00:00:00" 1.0703
"2036/04/15; 00:00:00" 1.0655
"2036/04/16; 00:00:00" 1.0555
"2036/04/17; 00:00:00" 1.0372
"2036/04/18; 00:00:00" 1.0093
"2036/04/19; 00:00:00" 0.99128
"2036/04/20; 00:00:00" 0.96828
"2036/04/21; 00:00:00" 0.94493
"2036/04/22; 00:00:00" 0.92571
"2036/04/23; 00:00:00" 0.91324
"2036/04/24; 00:00:00" 0.90125
"2036/04/25; 00:00:00" 0.8893
"2036/04/26; 00:00:00" 0.88381
"2036/04/27; 00:00:00" 0.88341
"2036/04/28; 00:00:00" 0.87834
"2036/04/29; 00:00:00" 0.87473
"2036/04/30; 00:00:00" 0.87524
"2036/05/01; 00:00:00" 0.87433
"2036/05/02; 00:00:00" 0.88174
"2036/05/03; 00:00:00" 0.89235
"2036/05/04; 00:00:00" 0.90851
"2036/05/05; 00:00:00" 0.94306
"2036/05/06; 00:00:00" 0.9996
"2036/05/07; 00:00:00" 1.0839
"2036/05/08; 00:00:00" 1.1041
"2036/05/09; 00:00:00" 1.1264
"2036/05/10; 00:00:00" 1.1234
"2036/05/11; 00:00:00" 1.1087
"2036/05/12; 00:00:00" 1.0962
"2036/05/13; 00:00:00" 1.1062
"2036/05/14; 00:00:00" 1.1305
"2036/05/15; 00:00:00" 1.1427
"2036/05/16; 00:00:00" 1.1768
"2036/05/17; 00:00:00" 1.194
"2036/05/18; 00:00:00" 1.1738
"2036/05/19; 00:00:00" 1.1475
"2036/05/20; 00:00:00" 1.1297
"2036/05/21; 00:00:00" 1.1249
"2036/05/22; 00:00:00" 1.1244
"2036/05/23; 00:00:00" 1.105
"2036/05/24; 00:00:00" 1.077
"2036/05/25; 00:00:00" 1.0344
"2036/05/26; 00:00:00" 1.0144
"2036/05/27; 00:00:00" 1.0248
"2036/05/28; 00:00:00" 1.0714
"2036/05/29; 00:00:00" 1.0867
"2036/05/30; 00:00:00" 1.0995
"2036/05/31; 00:00:00" 1.109
"2036/06/01; 00:00:00" 1.1297
"2036/06/02; 00:00:00" 1.1763
"2036/06/03; 00:00:00" 1.2425
"2036/06/04; 00:00:00" 1.269
"2036/06/05; 00:00:00" 1.2458
"2036/06/06; 00:00:00" 1.228
"2036/06/07; 00:00:00" 1.2406
"2036/06/08; 00:00:00" 1.2414
"2036/06/09; 00:00:00" 1.2184
"2036/06/10; 00:00:00" 1.2189
"2036/06/11; 00:00:00" 1.2638
"2036/06/12; 00:00:00" 1.2978
"2036/06/13; 00:00:00" 1.2986
"2036/06/14; 00:00:00" 1.257
"2036/06/15; 00:00:00" 1.2037
"2036/06/16; 00:00:00" 1.1742
"2036/06/17; 00:00:00" 1.163
"2036/06/18; 00:00:00" 1.1637
"2036/06/19; 00:00:00" 1.1628
"2036/06/20; 00:00:00" 1.1941
"2036/06/21; 00:00:00" 1.2829
"2036/06/22; 00:00:00" 1.3548
"2036/06/23; 00:00:00" 1.3788
"2036/06/24; 00:00:00" 1.3586
"2036/06/25; 00:00:00" 1.3087
"2036/06/26; 00:00:00" 1.2536
"2036/06/27; 00:00:00" 1.2032
"2036/06/28; 00:00:00" 1.1633
"2036/06/29; 00:00:00" 1.125
"2036/06/30; 00:00:00" 1.0926
"2036/07/01; 00:00:00" 1.071
"2036/07/02; 00:00:00" 1.0422
"2036/07/03; 00:00:00" 1.0368
"2036/07/04; 00:00:00" 1.0367
"2036/07/05; 00:00:00" 1.0224
"2036/07/06; 00:00:00" 1.03
"2036/07/07; 00:00:00" 1.0384
"2036/07/08; 00:00:00" 1.0225
"2036/07/09; 00:00:00" 0.99936
"2036/07/10; 00:00:00" 0.98
"2036/07/11; 00:00:00" 0.96804
"2036/07/12; 00:00:00" 0.96166
"2036/07/13; 00:00:00" 0.94568
"2036/07/14; 00:00:00" 0.94435
"2036/07/15; 00:00:00" 0.94432
"2036/07/16; 00:00:00" 0.94995
"2036/07/17; 00:00:00" 0.95362
"2036/07/18; 00:00:00" 0.94488
"2036/07/19; 00:00:00" 0.93853
"2036/07/20; 00:00:00" 0.93401
"2036/07/21; 00:00:00" 0.93222
"2036/07/22; 00:00:00" 0.93273
"2036/07/23; 00:00:00" 0.9179
"2036/07/24; 00:00:00" 0.91237
"2036/07/25; 00:00:00" 0.94696
"2036/07/26; 00:00:00" 1.0346
"2036/07/27; 00:00:00" 1.0981
"2036/07/28; 00:00:00" 1.1041
"2036/07/29; 00:00:00" 1.1055
"2036/07/30; 00:00:00" 1.114
"2036/07/31; 00:00:00" 1.1175
"2036/08/01; 00:00:00" 1.131
"2036/08/02; 00:00:00" 1.1596
"2036/08/03; 00:00:00" 1.1741
"2036/08/04; 00:00:00" 1.185
"2036/08/05; 00:00:00" 1.1888
"2036/08/06; 00:00:00" 1.1867
"2036/08/07; 00:00:00" 1.1923
"2036/08/08; 00:00:00" 1.2353
"2036/08/09; 00:00:00" 1.2653
"2036/08/10; 00:00:00" 1.2828
"2036/08/11; 00:00:00" 1.2755
"2036/08/12; 00:00:00" 1.243
"2036/08/13; 00:00:00" 1.204
"2036/08/14; 00:00:00" 1.1924
"2036/08/15; 00:00:00" 1.2354
"2036/08/16; 00:00:00" 1.2887
"2036/08/17; 00:00:00" 1.3685
"2036/08/18; 00:00:00" 1.4244
"2036/08/19; 00:00:00" 1.4621
"2036/08/20; 00:00:00" 1.4638
"2036/08/21; 00:00:00" 1.4124
"2036/08/22; 00:00:00" 1.3645
"2036/08/23; 00:00:00" 1.311
"2036/08/24; 00:00:00" 1.2376
"2036/08/25; 00:00:00" 1.2099
"2036/08/26; 00:00:00" 1.2164
"2036/08/27; 00:00:00" 1.2475
"2036/08/28; 00:00:00" 1.2882
"2036/08/29; 00:00:00" 1.3235
"2036/08/30; 00:00:00" 1.3726
"2036/08/31; 00:00:00" 1.4629
"2036/09/01; 00:00:00" 1.5176
"2036/09/02; 00:00:00" 1.5172
"2036/09/03; 00:00:00" 1.487
"2036/09/04; 00:00:00" 1.4368
"2036/09/05; 00:00:00" 1.3673
"2036/09/06; 00:00:00" 1.2986
"2036/09/07; 00:00:00" 1.2412
"2036/09/08; 00:00:00" 1.2023
"2036/09/09; 00:00:00" 1.2024
"2036/09/10; 00:00:00" 1.191
"2036/09/11; 00:00:00" 1.1716
"2036/09/12; 00:00:00" 1.1521
"2036/09/13; 00:00:00" 1.1355
"2036/09/14; 00:00:00" 1.1252
"2036/09/15; 00:00:00" 1.1331
"2036/09/16; 00:00:00" 1.1443
"2036/09/17; 00:00:00" 1.1458
"2036/09/18; 00:00:00" 1.122
"2036/09/19; 00:00:00" 1.0925
"2036/09/20; 00:00:00" 1.0681
"2036/09/21; 00:00:00" 1.046
"2036/09/22; 00:00:00" 1.0267
"2036/09/23; 00:00:00" 1.0031
"2036/09/24; 00:00:00" 0.99853
"2036/09/25; 00:00:00" 1.0028
"2036/09/26; 00:00:00" 1.0018
"2036/09/27; 00:00:00" 1.007
"2036/09/28; 00:00:00" 1.0853
"2036/09/29; 00:00:00" 1.1654
"2036/09/30; 00:00:00" 1.1762
"2036/10/01; 00:00:00" 1.1488
"2036/10/02; 00:00:00" 1.1323
"2036/10/03; 00:00:00" 1.1183
"2036/10/04; 00:00:00" 1.1076
"2036/10/05; 00:00:00" 1.0883
"2036/10/06; 00:00:00" 1.0625
"2036/10/07; 00:00:00" 1.0332
"2036/10/08; 00:00:00" 1.0012
"2036/10/09; 00:00:00" 0.97543
"2036/10/10; 00:00:00" 0.96028
"2036/10/11; 00:00:00" 0.94616
"2036/10/12; 00:00:00" 0.92739
"2036/10/13; 00:00:00" 0.9094
"2036/10/14; 00:00:00" 0.89012
"2036/10/15; 00:00:00" 0.88463
"2036/10/16; 00:00:00" 0.88747
"2036/10/17; 00:00:00" 0.87781
"2036/10/18; 00:00:00" 0.87927
"2036/10/19; 00:00:00" 0.89902
"2036/10/20; 00:00:00" 0.90227
"2036/10/21; 00:00:00" 0.9018
"2036/10/22; 00:00:00" 0.90043
"2036/10/23; 00:00:00" 0.92126
"2036/10/24; 00:00:00" 0.94065
"2036/10/25; 00:00:00" 0.93373
"2036/10/26; 00:00:00" 0.92311
"2036/10/27; 00:00:00" 0.9371
"2036/10/28; 00:00:00" 0.95898
"2036/10/29; 00:00:00" 0.96819
"2036/10/30; 00:00:00" 0.95942
"2036/10/31; 00:00:00" 0.94483
"2036/11/01; 00:00:00" 0.93022
"2036/11/02; 00:00:00" 0.92513
"2036/11/03; 00:00:00" 0.92007
"2036/11/04; 00:00:00" 0.91457
"2036/11/05; 00:00:00" 0.90307
"2036/11/06; 00:00:00" 0.92392
"2036/11/07; 00:00:00" 0.94784
"2036/11/08; 00:00:00" 0.9643
"2036/11/09; 00:00:00" 1.0279
"2036/11/10; 00:00:00" 1.108
"2036/11/11; 00:00:00" 1.1521
"2036/11/12; 00:00:00" 1.1913
"2036/11/13; 00:00:00" 1.3805
"2036/11/14; 00:00:00" 1.6895
"2036/11/15; 00:00:00" 1.8583
"2036/11/16; 00:00:00" 1.776
"2036/11/17; 00:00:00" 1.6564
"2036/11/18; 00:00:00" 1.6544
"2036/11/19; 00:00:00" 1.6295
"2036/11/20; 00:00:00" 1.5293
"2036/11/21; 00:00:00" 1.4282
"2036/11/22; 00:00:00" 1.3361
"2036/11/23; 00:00:00" 1.2581
"2036/11/24; 00:00:00" 1.2141
"2036/11/25; 00:00:00" 1.2109
"2036/11/26; 00:00:00" 1.209
"2036/11/27; 00:00:00" 1.1984
"2036/11/28; 00:00:00" 1.1966
"2036/11/29; 00:00:00" 1.1897
"2036/11/30; 00:00:00" 1.1609
"2036/12/01; 00:00:00" 1.1329
"2036/12/02; 00:00:00" 1.1062
"2036/12/03; 00:00:00" 1.0823
"2036/12/04; 00:00:00" 1.057
"2036/12/05; 00:00:00" 1.0579
"2036/12/06; 00:00:00" 1.0346
"2036/12/07; 00:00:00" 1.0133
"2036/12/08; 00:00:00" 1.0462
"2036/12/09; 00:00:00" 1.3152
"2036/12/10; 00:00:00" 1.9037
"2036/12/11; 00:00:00" 2.3435
"2036/12/12; 00:00:00" 2.6165
"2036/12/13; 00:00:00" 2.6632
"2036/12/14; 00:00:00" 2.5444
"2036/12/15; 00:00:00" 2.3162
"2036/12/16; 00:00:00" 2.0627
"2036/12/17; 00:00:00" 1.8328
"2036/12/18; 00:00:00" 1.646
"2036/12/19; 00:00:00" 1.5193
"2036/12/20; 00:00:00" 1.4319
"2036/12/21; 00:00:00" 1.3889
"2036/12/22; 00:00:00" 1.4324
"2036/12/23; 00:00:00" 1.6577
"2036/12/24; 00:00:00" 1.9713
"2036/12/25; 00:00:00" 2.2261
"2036/12/26; 00:00:00" 2.2918
"2036/12/27; 00:00:00" 2.127
"2036/12/28; 00:00:00" 1.9128
"2036/12/29; 00:00:00" 1.7245
"2036/12/30; 00:00:00" 1.5885
"2036/12/31; 00:00:00" 1.5442
"2037/01/01; 00:00:00" 1.5005
"2037/01/02; 00:00:00" 1.4678
"2037/01/03; 00:00:00" 1.4281
"2037/01/04; 00:00:00" 1.3752
"2037/01/05; 00:00:00" 1.348
"2037/01/06; 00:00:00" 1.3835
"2037/01/07; 00:00:00" 1.685
"2037/01/08; 00:00:00" 2.4471
"2037/01/09; 00:00:00" 3.1011
"2037/01/10; 00:00:00" 3.4507
"2037/01/11; 00:00:00" 3.5197
"2037/01/12; 00:00:00" 3.3691
"2037/01/13; 00:00:00" 3.2816
"2037/01/14; 00:00:00" 3.4206
"2037/01/15; 00:00:00" 3.5931
"2037/01/16; 00:00:00" 3.6035
"2037/01/17; 00:00:00" 3.4475
"2037/01/18; 00:00:00" 3.1933
"2037/01/19; 00:00:00" 2.9418
"2037/01/20; 00:00:00" 2.7252
"2037/01/21; 00:00:00" 2.4656
"2037/01/22; 00:00:00" 2.2023
"2037/01/23; 00:00:00" 2.0025
"2037/01/24; 00:00:00" 1.8531
"2037/01/25; 00:00:00" 1.7525
"2037/01/26; 00:00:00" 1.6855
"2037/01/27; 00:00:00" 1.6336
"2037/01/28; 00:00:00" 1.6016
"2037/01/29; 00:00:00" 1.5571
"2037/01/30; 00:00:00" 1.4915
"2037/01/31; 00:00:00" 1.4252
"2037/02/01; 00:00:00" 1.3586
"2037/02/02; 00:00:00" 1.3113
"2037/02/03; 00:00:00" 1.2766
"2037/02/04; 00:00:00" 1.2583
"2037/02/05; 00:00:00" 1.2336
"2037/02/06; 00:00:00" 1.2119
"2037/02/07; 00:00:00" 1.2104
"2037/02/08; 00:00:00" 1.2201
"2037/02/09; 00:00:00" 1.2088
"2037/02/10; 00:00:00" 1.1971
"2037/02/11; 00:00:00" 1.2105
"2037/02/12; 00:00:00" 1.2731
"2037/02/13; 00:00:00" 1.3383
"2037/02/14; 00:00:00" 1.3606
"2037/02/15; 00:00:00" 1.3701
"2037/02/16; 00:00:00" 1.3598
"2037/02/17; 00:00:00" 1.3293
"2037/02/18; 00:00:00" 1.2806
"2037/02/19; 00:00:00" 1.2227
"2037/02/20; 00:00:00" 1.185
"2037/02/21; 00:00:00" 1.1598
"2037/02/22; 00:00:00" 1.139
"2037/02/23; 00:00:00" 1.1269
"2037/02/24; 00:00:00" 1.121
"2037/02/25; 00:00:00" 1.1124
"2037/02/26; 00:00:00" 1.1047
"2037/02/27; 00:00:00" 1.1159
"2037/02/28; 00:00:00" 1.12
"2037/03/01; 00:00:00" 1.1244
"2037/03/02; 00:00:00" 1.1256
"2037/03/03; 00:00:00" 1.1198
"2037/03/04; 00:00:00" 1.1068
"2037/03/05; 00:00:00" 1.0974
"2037/03/06; 00:00:00" 1.0832
"2037/03/07; 00:00:00" 1.0727
"2037/03/08; 00:00:00" 1.0558
"2037/03/09; 00:00:00" 1.0373
"2037/03/10; 00:00:00" 1.0155
"2037/03/11; 00:00:00" 0.99892
"2037/03/12; 00:00:00" 0.98419
"2037/03/13; 00:00:00" 0.96953
"2037/03/14; 00:00:00" 0.96134
"2037/03/15; 00:00:00" 0.95727
"2037/03/16; 00:00:00" 0.95044
"2037/03/17; 00:00:00" 0.94318
"2037/03/18; 00:00:00" 0.93911
"2037/03/19; 00:00:00" 0.94331
"2037/03/20; 00:00:00" 0.94789
"2037/03/21; 00:00:00" 0.98493
"2037/03/22; 00:00:00" 1.0256
"2037/03/23; 00:00:00" 1.0284
"2037/03/24; 00:00:00" 1.0108
"2037/03/25; 00:00:00" 0.98544
"2037/03/26; 00:00:00" 0.95753
"2037/03/27; 00:00:00" 0.93656
"2037/03/28; 00:00:00" 0.9264
"2037/03/29; 00:00:00" 0.91673
"2037/03/30; 00:00:00" 0.91353
"2037/03/31; 00:00:00" 0.91685
"2037/04/01; 00:00:00" 0.91451
"2037/04/02; 00:00:00" 0.90576
"2037/04/03; 00:00:00" 0.9128
"2037/04/04; 00:00:00" 0.92757
"2037/04/05; 00:00:00" 0.92014
"2037/04/06; 00:00:00" 0.91833
"2037/04/07; 00:00:00" 0.93272
"2037/04/08; 00:00:00" 0.95063
"2037/04/09; 00:00:00" 0.94288
"2037/04/10; 00:00:00" 0.9189
"2037/04/11; 00:00:00" 0.90647
"2037/04/12; 00:00:00" 0.89869
"2037/04/13; 00:00:00" 0.89045
"2037/04/14; 00:00:00" 0.88043
"2037/04/15; 00:00:00" 0.8782
"2037/04/16; 00:00:00" 0.87274
"2037/04/17; 00:00:00" 0.86457
"2037/04/18; 00:00:00" 0.85824
"2037/04/19; 00:00:00" 0.85239
"2037/04/20; 00:00:00" 0.8479
"2037/04/21; 00:00:00" 0.84118
"2037/04/22; 00:00:00" 0.82952
"2037/04/23; 00:00:00" 0.82194
"2037/04/24; 00:00:00" 0.81618
"2037/04/25; 00:00:00" 0.80732
"2037/04/26; 00:00:00" 0.80071
"2037/04/27; 00:00:00" 0.80568
"2037/04/28; 00:00:00" 0.81505
"2037/04/29; 00:00:00" 0.81322
"2037/04/30; 00:00:00" 0.81057
"2037/05/01; 00:00:00" 0.80794
"2037/05/02; 00:00:00" 0.79733
"2037/05/03; 00:00:00" 0.78854
"2037/05/04; 00:00:00" 0.78729
"2037/05/05; 00:00:00" 0.78555
"2037/05/06; 00:00:00" 0.78471
"2037/05/07; 00:00:00" 0.77812
"2037/05/08; 00:00:00" 0.77465
"2037/05/09; 00:00:00" 0.76941
"2037/05/10; 00:00:00" 0.76373
"2037/05/11; 00:00:00" 0.75398
"2037/05/12; 00:00:00" 0.75177
"2037/05/13; 00:00:00" 0.75043
"2037/05/14; 00:00:00" 0.74338
"2037/05/15; 00:00:00" 0.75507
"2037/05/16; 00:00:00" 0.76661
"2037/05/17; 00:00:00" 0.77146
"2037/05/18; 00:00:00" 0.78332
"2037/05/19; 00:00:00" 0.80671
"2037/05/20; 00:00:00" 0.81516
"2037/05/21; 00:00:00" 0.8147
"2037/05/22; 00:00:00" 0.80803
"2037/05/23; 00:00:00" 0.80051
"2037/05/24; 00:00:00" 0.79218
"2037/05/25; 00:00:00" 0.79713
"2037/05/26; 00:00:00" 0.78565
"2037/05/27; 00:00:00" 0.76462
"2037/05/28; 00:00:00" 0.75172
"2037/05/29; 00:00:00" 0.73905
"2037/05/30; 00:00:00" 0.74054
"2037/05/31; 00:00:00" 0.76346
"2037/06/01; 00:00:00" 0.78674
"2037/06/02; 00:00:00" 0.78808
"2037/06/03; 00:00:00" 0.79649
"2037/06/04; 00:00:00" 0.82533
"2037/06/05; 00:00:00" 0.86453
"2037/06/06; 00:00:00" 0.87366
"2037/06/07; 00:00:00" 0.87319
"2037/06/08; 00:00:00" 0.88739
"2037/06/09; 00:00:00" 0.90528
"2037/06/10; 00:00:00" 0.90202
"2037/06/11; 00:00:00" 0.88967
"2037/06/12; 00:00:00" 0.87329
"2037/06/13; 00:00:00" 0.85065
"2037/06/14; 00:00:00" 0.84121
"2037/06/15; 00:00:00" 0.83406
"2037/06/16; 00:00:00" 0.83909
"2037/06/17; 00:00:00" 0.83547
"2037/06/18; 00:00:00" 0.83598
"2037/06/19; 00:00:00" 0.83782
"2037/06/20; 00:00:00" 0.8622
"2037/06/21; 00:00:00" 0.90281
"2037/06/22; 00:00:00" 0.96981
"2037/06/23; 00:00:00" 1.0316
"2037/06/24; 00:00:00" 1.0688
"2037/06/25; 00:00:00" 1.0684
"2037/06/26; 00:00:00" 1.0632
"2037/06/27; 00:00:00" 1.0404
"2037/06/28; 00:00:00" 1.0071
"2037/06/29; 00:00:00" 0.96132
"2037/06/30; 00:00:00" 0.92695
"2037/07/01; 00:00:00" 0.91221
"2037/07/02; 00:00:00" 0.91644
"2037/07/03; 00:00:00" 0.97651
"2037/07/04; 00:00:00" 1.0582
"2037/07/05; 00:00:00" 1.0504
"2037/07/06; 00:00:00" 1.006
"2037/07/07; 00:00:00" 0.95741
"2037/07/08; 00:00:00" 0.92068
"2037/07/09; 00:00:00" 0.89269
"2037/07/10; 00:00:00" 0.89507
"2037/07/11; 00:00:00" 0.92313
"2037/07/12; 00:00:00" 0.93746
"2037/07/13; 00:00:00" 0.94026
"2037/07/14; 00:00:00" 0.94947
"2037/07/15; 00:00:00" 0.96541
"2037/07/16; 00:00:00" 1.04
"2037/07/17; 00:00:00" 1.1167
"2037/07/18; 00:00:00" 1.1231
"2037/07/19; 00:00:00" 1.1087
"2037/07/20; 00:00:00" 1.1037
"2037/07/21; 00:00:00" 1.1105
"2037/07/22; 00:00:00" 1.1315
"2037/07/23; 00:00:00" 1.1651
"2037/07/24; 00:00:00" 1.1974
"2037/07/25; 00:00:00" 1.188
"2037/07/26; 00:00:00" 1.1708
"2037/07/27; 00:00:00" 1.1762
"2037/07/28; 00:00:00" 1.1765
"2037/07/29; 00:00:00" 1.1639
"2037/07/30; 00:00:00" 1.1358
"2037/07/31; 00:00:00" 1.1231
"2037/08/01; 00:00:00" 1.1151
"2037/08/02; 00:00:00" 1.1014
"2037/08/03; 00:00:00" 1.0807
"2037/08/04; 00:00:00" 1.0625
"2037/08/05; 00:00:00" 1.0534
"2037/08/06; 00:00:00" 1.0484
"2037/08/07; 00:00:00" 1.0752
"2037/08/08; 00:00:00" 1.1065
"2037/08/09; 00:00:00" 1.124
"2037/08/10; 00:00:00" 1.1334
"2037/08/11; 00:00:00" 1.1226
"2037/08/12; 00:00:00" 1.1111
"2037/08/13; 00:00:00" 1.1032
"2037/08/14; 00:00:00" 1.1114
"2037/08/15; 00:00:00" 1.0961
"2037/08/16; 00:00:00" 1.0771
"2037/08/17; 00:00:00" 1.0775
"2037/08/18; 00:00:00" 1.1184
"2037/08/19; 00:00:00" 1.1379
"2037/08/20; 00:00:00" 1.105
"2037/08/21; 00:00:00" 1.0856
"2037/08/22; 00:00:00" 1.0656
"2037/08/23; 00:00:00" 1.0479
"2037/08/24; 00:00:00" 1.0008
"2037/08/25; 00:00:00" 0.96917
"2037/08/26; 00:00:00" 0.99355
"2037/08/27; 00:00:00" 1.0557
"2037/08/28; 00:00:00" 1.0961
"2037/08/29; 00:00:00" 1.0889
"2037/08/30; 00:00:00" 1.0623
"2037/08/31; 00:00:00" 1.0116
"2037/09/01; 00:00:00" 0.96436
"2037/09/02; 00:00:00" 0.92634
"2037/09/03; 00:00:00" 0.89877
"2037/09/04; 00:00:00" 0.89605
"2037/09/05; 00:00:00" 0.881
"2037/09/06; 00:00:00" 0.8884
"2037/09/07; 00:00:00" 0.92234
"2037/09/08; 00:00:00" 0.97323
"2037/09/09; 00:00:00" 1.0238
"2037/09/10; 00:00:00" 1.0146
"2037/09/11; 00:00:00" 1.0067
"2037/09/12; 00:00:00" 1.0152
"2037/09/13; 00:00:00" 1.0231
"2037/09/14; 00:00:00" 0.99121
"2037/09/15; 00:00:00" 0.94422
"2037/09/16; 00:00:00" 0.91059
"2037/09/17; 00:00:00" 0.88818
"2037/09/18; 00:00:00" 0.88546
"2037/09/19; 00:00:00" 0.87727
"2037/09/20; 00:00:00" 0.8801
"2037/09/21; 00:00:00" 0.90342
"2037/09/22; 00:00:00" 0.92506
"2037/09/23; 00:00:00" 0.92691
"2037/09/24; 00:00:00" 0.91122
"2037/09/25; 00:00:00" 0.89705
"2037/09/26; 00:00:00" 0.88612
"2037/09/27; 00:00:00" 0.87204
"2037/09/28; 00:00:00" 0.85623
"2037/09/29; 00:00:00" 0.84544
"2037/09/30; 00:00:00" 0.83515
"2037/10/01; 00:00:00" 0.81866
"2037/10/02; 00:00:00" 0.81337
"2037/10/03; 00:00:00" 0.80899
"2037/10/04; 00:00:00" 0.80238
"2037/10/05; 00:00:00" 0.79184
"2037/10/06; 00:00:00" 0.79679
"2037/10/07; 00:00:00" 0.79945
"2037/10/08; 00:00:00" 0.79945
"2037/10/09; 00:00:00" 0.81277
"2037/10/10; 00:00:00" 0.83546
"2037/10/11; 00:00:00" 0.85799
"2037/10/12; 00:00:00" 0.95129
"2037/10/13; 00:00:00" 1.0607
"2037/10/14; 00:00:00" 1.1479
"2037/10/15; 00:00:00" 1.1646
"2037/10/16; 00:00:00" 1.1522
"2037/10/17; 00:00:00" 1.1292
"2037/10/18; 00:00:00" 1.0983
"2037/10/19; 00:00:00" 1.0657
"2037/10/20; 00:00:00" 1.0354
"2037/10/21; 00:00:00" 1.0244
"2037/10/22; 00:00:00" 1.0342
"2037/10/23; 00:00:00" 1.0291
"2037/10/24; 00:00:00" 0.9982
"2037/10/25; 00:00:00" 0.95935
"2037/10/26; 00:00:00" 0.91668
"2037/10/27; 00:00:00" 0.89013
"2037/10/28; 00:00:00" 0.87196
"2037/10/29; 00:00:00" 0.85568
"2037/10/30; 00:00:00" 0.84221
"2037/10/31; 00:00:00" 0.8315
"2037/11/01; 00:00:00" 0.8284
"2037/11/02; 00:00:00" 0.81907
"2037/11/03; 00:00:00" 0.80979
"2037/11/04; 00:00:00" 0.79879
"2037/11/05; 00:00:00" 0.79179
"2037/11/06; 00:00:00" 0.78701
"2037/11/07; 00:00:00" 0.77826
"2037/11/08; 00:00:00" 0.77262
"2037/11/09; 00:00:00" 0.76825
"2037/11/10; 00:00:00" 0.76074
"2037/11/11; 00:00:00" 0.75672
"2037/11/12; 00:00:00" 0.74735
"2037/11/13; 00:00:00" 0.74551
"2037/11/14; 00:00:00" 0.74413
"2037/11/15; 00:00:00" 0.74084
"2037/11/16; 00:00:00" 0.73758
"2037/11/17; 00:00:00" 0.73385
"2037/11/18; 00:00:00" 0.72823
"2037/11/19; 00:00:00" 0.72497
"2037/11/20; 00:00:00" 0.72078
"2037/11/21; 00:00:00" 0.71895
"2037/11/22; 00:00:00" 0.71569
"2037/11/23; 00:00:00" 0.71198
"2037/11/24; 00:00:00" 0.70874
"2037/11/25; 00:00:00" 0.70691
"2037/11/26; 00:00:00" 0.70837
"2037/11/27; 00:00:00" 0.70136
"2037/11/28; 00:00:00" 0.70236
"2037/11/29; 00:00:00" 0.6991
"2037/11/30; 00:00:00" 0.69727
"2037/12/01; 00:00:00" 0.6992
"2037/12/02; 00:00:00" 0.71413
"2037/12/03; 00:00:00" 0.72307
"2037/12/04; 00:00:00" 0.724
"2037/12/05; 00:00:00" 0.74659
"2037/12/06; 00:00:00" 0.85038
"2037/12/07; 00:00:00" 0.97593
"2037/12/08; 00:00:00" 1.0717
"2037/12/09; 00:00:00" 1.147
"2037/12/10; 00:00:00" 1.2261
"2037/12/11; 00:00:00" 1.303
"2037/12/12; 00:00:00" 1.33
"2037/12/13; 00:00:00" 1.3823
"2037/12/14; 00:00:00" 1.3765
"2037/12/15; 00:00:00" 1.3823
"2037/12/16; 00:00:00" 1.4795
"2037/12/17; 00:00:00" 1.7078
"2037/12/18; 00:00:00" 2.0081
"2037/12/19; 00:00:00" 2.1604
"2037/12/20; 00:00:00" 2.1344
"2037/12/21; 00:00:00" 1.9136
"2037/12/22; 00:00:00" 1.7541
"2037/12/23; 00:00:00" 1.7058
"2037/12/24; 00:00:00" 1.7455
"2037/12/25; 00:00:00" 1.8587
"2037/12/26; 00:00:00" 1.949
"2037/12/27; 00:00:00" 1.9191
"2037/12/28; 00:00:00" 1.781
"2037/12/29; 00:00:00" 1.6273
"2037/12/30; 00:00:00" 1.558
"2037/12/31; 00:00:00" 1.556
"2038/01/01; 00:00:00" 1.6169
"2038/01/02; 00:00:00" 1.7564
"2038/01/03; 00:00:00" 1.9969
"2038/01/04; 00:00:00" 2.2495
"2038/01/05; 00:00:00" 2.4196
"2038/01/06; 00:00:00" 2.6663
"2038/01/07; 00:00:00" 2.9416
"2038/01/08; 00:00:00" 3.0503
"2038/01/09; 00:00:00" 3.0097
"2038/01/10; 00:00:00" 2.8213
"2038/01/11; 00:00:00" 2.6064
"2038/01/12; 00:00:00" 2.3778
"2038/01/13; 00:00:00" 2.1647
"2038/01/14; 00:00:00" 1.974
"2038/01/15; 00:00:00" 1.8128
"2038/01/16; 00:00:00" 1.6853
"2038/01/17; 00:00:00" 1.5817
"2038/01/18; 00:00:00" 1.508
"2038/01/19; 00:00:00" 1.5246
"2038/01/20; 00:00:00" 1.6112
"2038/01/21; 00:00:00" 1.7977
"2038/01/22; 00:00:00" 2.083
"2038/01/23; 00:00:00" 2.3771
"2038/01/24; 00:00:00" 2.5647
"2038/01/25; 00:00:00" 2.5793
"2038/01/26; 00:00:00" 2.4617
"2038/01/27; 00:00:00" 2.277
"2038/01/28; 00:00:00" 2.0704
"2038/01/29; 00:00:00" 1.8734
"2038/01/30; 00:00:00" 1.7285
"2038/01/31; 00:00:00" 1.6412
"2038/02/01; 00:00:00" 1.55
"2038/02/02; 00:00:00" 1.4602
"2038/02/03; 00:00:00" 1.3776
"2038/02/04; 00:00:00" 1.3156
"2038/02/05; 00:00:00" 1.2526
"2038/02/06; 00:00:00" 1.1994
"2038/02/07; 00:00:00" 1.1506
"2038/02/08; 00:00:00" 1.1053
"2038/02/09; 00:00:00" 1.0843
"2038/02/10; 00:00:00" 1.0623
"2038/02/11; 00:00:00" 1.0404
"2038/02/12; 00:00:00" 1.0219
"2038/02/13; 00:00:00" 1.0035
"2038/02/14; 00:00:00" 0.99853
"2038/02/15; 00:00:00" 1.0065
"2038/02/16; 00:00:00" 1.0466
"2038/02/17; 00:00:00" 1.0878
"2038/02/18; 00:00:00" 1.1126
"2038/02/19; 00:00:00" 1.1278
"2038/02/20; 00:00:00" 1.137
"2038/02/21; 00:00:00" 1.1546
"2038/02/22; 00:00:00" 1.1594
"2038/02/23; 00:00:00" 1.1448
"2038/02/24; 00:00:00" 1.1207
"2038/02/25; 00:00:00" 1.1025
"2038/02/26; 00:00:00" 1.1059
"2038/02/27; 00:00:00" 1.1085
"2038/02/28; 00:00:00" 1.1203
"2038/03/01; 00:00:00" 1.1357
"2038/03/02; 00:00:00" 1.1357
"2038/03/03; 00:00:00" 1.1284
"2038/03/04; 00:00:00" 1.1175
"2038/03/05; 00:00:00" 1.1201
"2038/03/06; 00:00:00" 1.1294
"2038/03/07; 00:00:00" 1.1352
"2038/03/08; 00:00:00" 1.143
"2038/03/09; 00:00:00" 1.1485
"2038/03/10; 00:00:00" 1.141
"2038/03/11; 00:00:00" 1.1268
"2038/03/12; 00:00:00" 1.118
"2038/03/13; 00:00:00" 1.1089
"2038/03/14; 00:00:00" 1.0995
"2038/03/15; 00:00:00" 1.0912
"2038/03/16; 00:00:00" 1.0666
"2038/03/17; 00:00:00" 1.0523
"2038/03/18; 00:00:00" 1.0431
"2038/03/19; 00:00:00" 1.0311
"2038/03/20; 00:00:00" 1.0307
"2038/03/21; 00:00:00" 1.0364
"2038/03/22; 00:00:00" 1.0424
"2038/03/23; 00:00:00" 1.0461
"2038/03/24; 00:00:00" 1.0489
"2038/03/25; 00:00:00" 1.0456
"2038/03/26; 00:00:00" 1.0336
"2038/03/27; 00:00:00" 1.0239
"2038/03/28; 00:00:00" 1.0111
"2038/03/29; 00:00:00" 0.9964
"2038/03/30; 00:00:00" 0.97858
"2038/03/31; 00:00:00" 0.96768
"2038/04/01; 00:00:00" 0.95814
"2038/04/02; 00:00:00" 0.9596
"2038/04/03; 00:00:00" 0.96099
"2038/04/04; 00:00:00" 0.9555
"2038/04/05; 00:00:00" 0.95466
"2038/04/06; 00:00:00" 0.95011
"2038/04/07; 00:00:00" 0.95249
"2038/04/08; 00:00:00" 0.97341
"2038/04/09; 00:00:00" 1.0142
"2038/04/10; 00:00:00" 1.0521
"2038/04/11; 00:00:00" 1.0563
"2038/04/12; 00:00:00" 1.0517
"2038/04/13; 00:00:00" 1.063
"2038/04/14; 00:00:00" 1.0652
"2038/04/15; 00:00:00" 1.0687
"2038/04/16; 00:00:00" 1.0739
"2038/04/17; 00:00:00" 1.0791
"2038/04/18; 00:00:00" 1.0731
"2038/04/19; 00:00:00" 1.0779
"2038/04/20; 00:00:00" 1.1142
"2038/04/21; 00:00:00" 1.1337
"2038/04/22; 00:00:00" 1.1253
"2038/04/23; 00:00:00" 1.1134
"2038/04/24; 00:00:00" 1.1049
"2038/04/25; 00:00:00" 1.1071
"2038/04/26; 00:00:00" 1.1157
"2038/04/27; 00:00:00" 1.1249
"2038/04/28; 00:00:00" 1.1474
"2038/04/29; 00:00:00" 1.1852
"2038/04/30; 00:00:00" 1.1687
"2038/05/01; 00:00:00" 1.1456
"2038/05/02; 00:00:00" 1.1291
"2038/05/03; 00:00:00" 1.1205
"2038/05/04; 00:00:00" 1.1475
"2038/05/05; 00:00:00" 1.1929
"2038/05/06; 00:00:00" 1.2006
"2038/05/07; 00:00:00" 1.2023
"2038/05/08; 00:00:00" 1.232
"2038/05/09; 00:00:00" 1.2727
"2038/05/10; 00:00:00" 1.2654
"2038/05/11; 00:00:00" 1.2396
"2038/05/12; 00:00:00" 1.2049
"2038/05/13; 00:00:00" 1.1742
"2038/05/14; 00:00:00" 1.1697
"2038/05/15; 00:00:00" 1.1662
"2038/05/16; 00:00:00" 1.174
"2038/05/17; 00:00:00" 1.179
"2038/05/18; 00:00:00" 1.1767
"2038/05/19; 00:00:00" 1.1767
"2038/05/20; 00:00:00" 1.1657
"2038/05/21; 00:00:00" 1.155
"2038/05/22; 00:00:00" 1.1408
"2038/05/23; 00:00:00" 1.1299
"2038/05/24; 00:00:00" 1.149
"2038/05/25; 00:00:00" 1.1776
"2038/05/26; 00:00:00" 1.1853
"2038/05/27; 00:00:00" 1.1853
"2038/05/28; 00:00:00" 1.176
"2038/05/29; 00:00:00" 1.1587
"2038/05/30; 00:00:00" 1.1354
"2038/05/31; 00:00:00" 1.1258
"2038/06/01; 00:00:00" 1.1199
"2038/06/02; 00:00:00" 1.1125
"2038/06/03; 00:00:00" 1.1125
"2038/06/04; 00:00:00" 1.1274
"2038/06/05; 00:00:00" 1.1359
"2038/06/06; 00:00:00" 1.1409
"2038/06/07; 00:00:00" 1.1503
"2038/06/08; 00:00:00" 1.1789
"2038/06/09; 00:00:00" 1.2043
"2038/06/10; 00:00:00" 1.2131
"2038/06/11; 00:00:00" 1.206
"2038/06/12; 00:00:00" 1.2529
"2038/06/13; 00:00:00" 1.3359
"2038/06/14; 00:00:00" 1.3655
"2038/06/15; 00:00:00" 1.4063
"2038/06/16; 00:00:00" 1.4756
"2038/06/17; 00:00:00" 1.5414
"2038/06/18; 00:00:00" 1.5464
"2038/06/19; 00:00:00" 1.5075
"2038/06/20; 00:00:00" 1.4249
"2038/06/21; 00:00:00" 1.3809
"2038/06/22; 00:00:00" 1.4052
"2038/06/23; 00:00:00" 1.4073
"2038/06/24; 00:00:00" 1.3743
"2038/06/25; 00:00:00" 1.351
"2038/06/26; 00:00:00" 1.3015
"2038/06/27; 00:00:00" 1.2642
"2038/06/28; 00:00:00" 1.2425
"2038/06/29; 00:00:00" 1.2245
"2038/06/30; 00:00:00" 1.2422
"2038/07/01; 00:00:00" 1.2736
"2038/07/02; 00:00:00" 1.287
"2038/07/03; 00:00:00" 1.2854
"2038/07/04; 00:00:00" 1.307
"2038/07/05; 00:00:00" 1.3127
"2038/07/06; 00:00:00" 1.3152
"2038/07/07; 00:00:00" 1.3169
"2038/07/08; 00:00:00" 1.3308
"2038/07/09; 00:00:00" 1.3423
"2038/07/10; 00:00:00" 1.3399
"2038/07/11; 00:00:00" 1.3432
"2038/07/12; 00:00:00" 1.3284
"2038/07/13; 00:00:00" 1.293
"2038/07/14; 00:00:00" 1.2808
"2038/07/15; 00:00:00" 1.3232
"2038/07/16; 00:00:00" 1.4657
"2038/07/17; 00:00:00" 1.4789
"2038/07/18; 00:00:00" 1.4591
"2038/07/19; 00:00:00" 1.4083
"2038/07/20; 00:00:00" 1.3446
"2038/07/21; 00:00:00" 1.2636
"2038/07/22; 00:00:00" 1.2011
"2038/07/23; 00:00:00" 1.1636
"2038/07/24; 00:00:00" 1.1437
"2038/07/25; 00:00:00" 1.1259
"2038/07/26; 00:00:00" 1.1123
"2038/07/27; 00:00:00" 1.0955
"2038/07/28; 00:00:00" 1.0895
"2038/07/29; 00:00:00" 1.0998
"2038/07/30; 00:00:00" 1.0874
"2038/07/31; 00:00:00" 1.1073
"2038/08/01; 00:00:00" 1.1102
"2038/08/02; 00:00:00" 1.0996
"2038/08/03; 00:00:00" 1.0642
"2038/08/04; 00:00:00" 1.027
"2038/08/05; 00:00:00" 0.9912
"2038/08/06; 00:00:00" 0.96118
"2038/08/07; 00:00:00" 0.96855
"2038/08/08; 00:00:00" 0.97859
"2038/08/09; 00:00:00" 0.9694
"2038/08/10; 00:00:00" 0.95855
"2038/08/11; 00:00:00" 0.95495
"2038/08/12; 00:00:00" 0.94667
"2038/08/13; 00:00:00" 0.92829
"2038/08/14; 00:00:00" 0.91869
"2038/08/15; 00:00:00" 0.90544
"2038/08/16; 00:00:00" 0.8941
"2038/08/17; 00:00:00" 0.88458
"2038/08/18; 00:00:00" 0.86967
"2038/08/19; 00:00:00" 0.86476
"2038/08/20; 00:00:00" 0.87479
"2038/08/21; 00:00:00" 0.89476
"2038/08/22; 00:00:00" 0.88336
"2038/08/23; 00:00:00" 0.85812
"2038/08/24; 00:00:00" 0.84739
"2038/08/25; 00:00:00" 0.85736
"2038/08/26; 00:00:00" 0.87179
"2038/08/27; 00:00:00" 0.88265
"2038/08/28; 00:00:00" 0.88448
"2038/08/29; 00:00:00" 0.88632
"2038/08/30; 00:00:00" 0.90091
"2038/08/31; 00:00:00" 0.91326
"2038/09/01; 00:00:00" 0.92153
"2038/09/02; 00:00:00" 0.91874
"2038/09/03; 00:00:00" 0.92018
"2038/09/04; 00:00:00" 0.96922
"2038/09/05; 00:00:00" 1.0891
"2038/09/06; 00:00:00" 1.1577
"2038/09/07; 00:00:00" 1.1446
"2038/09/08; 00:00:00" 1.1169
"2038/09/09; 00:00:00" 1.0791
"2038/09/10; 00:00:00" 1.0252
"2038/09/11; 00:00:00" 0.98623
"2038/09/12; 00:00:00" 0.97211
"2038/09/13; 00:00:00" 0.94935
"2038/09/14; 00:00:00" 0.94015
"2038/09/15; 00:00:00" 0.95548
"2038/09/16; 00:00:00" 0.98047
"2038/09/17; 00:00:00" 1.0263
"2038/09/18; 00:00:00" 1.0291
"2038/09/19; 00:00:00" 1.0075
"2038/09/20; 00:00:00" 0.96963
"2038/09/21; 00:00:00" 0.93621
"2038/09/22; 00:00:00" 0.92384
"2038/09/23; 00:00:00" 0.929
"2038/09/24; 00:00:00" 0.95064
"2038/09/25; 00:00:00" 0.9716
"2038/09/26; 00:00:00" 0.98985
"2038/09/27; 00:00:00" 1.0385
"2038/09/28; 00:00:00" 1.0765
"2038/09/29; 00:00:00" 1.0869
"2038/09/30; 00:00:00" 1.0865
"2038/10/01; 00:00:00" 1.0744
"2038/10/02; 00:00:00" 1.0576
"2038/10/03; 00:00:00" 1.0363
"2038/10/04; 00:00:00" 1.0489
"2038/10/05; 00:00:00" 1.1009
"2038/10/06; 00:00:00" 1.1004
"2038/10/07; 00:00:00" 1.11
"2038/10/08; 00:00:00" 1.0983
"2038/10/09; 00:00:00" 1.0672
"2038/10/10; 00:00:00" 1.0513
"2038/10/11; 00:00:00" 1.0467
"2038/10/12; 00:00:00" 1.0556
"2038/10/13; 00:00:00" 1.1309
"2038/10/14; 00:00:00" 1.2985
"2038/10/15; 00:00:00" 1.4455
"2038/10/16; 00:00:00" 1.5149
"2038/10/17; 00:00:00" 1.5438
"2038/10/18; 00:00:00" 1.5145
"2038/10/19; 00:00:00" 1.4447
"2038/10/20; 00:00:00" 1.3887
"2038/10/21; 00:00:00" 1.3199
"2038/10/22; 00:00:00" 1.241
"2038/10/23; 00:00:00" 1.1908
"2038/10/24; 00:00:00" 1.1546
"2038/10/25; 00:00:00" 1.1264
"2038/10/26; 00:00:00" 1.1133
"2038/10/27; 00:00:00" 1.1082
"2038/10/28; 00:00:00" 1.1001
"2038/10/29; 00:00:00" 1.0873
"2038/10/30; 00:00:00" 1.0882
"2038/10/31; 00:00:00" 1.1013
"2038/11/01; 00:00:00" 1.1089
"2038/11/02; 00:00:00" 1.1087
"2038/11/03; 00:00:00" 1.1076
"2038/11/04; 00:00:00" 1.1098
"2038/11/05; 00:00:00" 1.1459
"2038/11/06; 00:00:00" 1.2703
"2038/11/07; 00:00:00" 1.4242
"2038/11/08; 00:00:00" 1.5228
"2038/11/09; 00:00:00" 1.5603
"2038/11/10; 00:00:00" 1.5113
"2038/11/11; 00:00:00" 1.4416
"2038/11/12; 00:00:00" 1.3843
"2038/11/13; 00:00:00" 1.3606
"2038/11/14; 00:00:00" 1.3939
"2038/11/15; 00:00:00" 1.4388
"2038/11/16; 00:00:00" 1.4446
"2038/11/17; 00:00:00" 1.3993
"2038/11/18; 00:00:00" 1.3336
"2038/11/19; 00:00:00" 1.2706
"2038/11/20; 00:00:00" 1.223
"2038/11/21; 00:00:00" 1.1876
"2038/11/22; 00:00:00" 1.1609
"2038/11/23; 00:00:00" 1.1358
"2038/11/24; 00:00:00" 1.1255
"2038/11/25; 00:00:00" 1.1159
"2038/11/26; 00:00:00" 1.0933
"2038/11/27; 00:00:00" 1.0681
"2038/11/28; 00:00:00" 1.0415
"2038/11/29; 00:00:00" 1.03
"2038/11/30; 00:00:00" 1.0486
"2038/12/01; 00:00:00" 1.1072
"2038/12/02; 00:00:00" 1.2437
"2038/12/03; 00:00:00" 1.3545
"2038/12/04; 00:00:00" 1.3328
"2038/12/05; 00:00:00" 1.2622
"2038/12/06; 00:00:00" 1.2207
"2038/12/07; 00:00:00" 1.257
"2038/12/08; 00:00:00" 1.3616
"2038/12/09; 00:00:00" 1.3957
"2038/12/10; 00:00:00" 1.3633
"2038/12/11; 00:00:00" 1.3236
"2038/12/12; 00:00:00" 1.287
"2038/12/13; 00:00:00" 1.2704
"2038/12/14; 00:00:00" 1.2447
"2038/12/15; 00:00:00" 1.2147
"2038/12/16; 00:00:00" 1.2416
"2038/12/17; 00:00:00" 1.4817
"2038/12/18; 00:00:00" 1.8493
"2038/12/19; 00:00:00" 2.1745
"2038/12/20; 00:00:00" 2.3987
"2038/12/21; 00:00:00" 2.4926
"2038/12/22; 00:00:00" 2.4807
"2038/12/23; 00:00:00" 2.4476
"2038/12/24; 00:00:00" 2.5295
"2038/12/25; 00:00:00" 2.795
"2038/12/26; 00:00:00" 2.9611
"2038/12/27; 00:00:00" 2.9747
"2038/12/28; 00:00:00" 2.9633
"2038/12/29; 00:00:00" 2.995
"2038/12/30; 00:00:00" 3.0554
"2038/12/31; 00:00:00" 3.0233
"2039/01/01; 00:00:00" 2.9059
"2039/01/02; 00:00:00" 2.7264
"2039/01/03; 00:00:00" 2.5195
"2039/01/04; 00:00:00" 2.3102
"2039/01/05; 00:00:00" 2.1271
"2039/01/06; 00:00:00" 1.9679
"2039/01/07; 00:00:00" 1.8415
"2039/01/08; 00:00:00" 1.7507
"2039/01/09; 00:00:00" 1.6901
"2039/01/10; 00:00:00" 1.6591
"2039/01/11; 00:00:00" 1.6132
"2039/01/12; 00:00:00" 1.5626
"2039/01/13; 00:00:00" 1.5194
"2039/01/14; 00:00:00" 1.4831
"2039/01/15; 00:00:00" 1.4629
"2039/01/16; 00:00:00" 1.42
"2039/01/17; 00:00:00" 1.3698
"2039/01/18; 00:00:00" 1.3199
"2039/01/19; 00:00:00" 1.2829
"2039/01/20; 00:00:00" 1.2471
"2039/01/21; 00:00:00" 1.2237
"2039/01/22; 00:00:00" 1.2098
"2039/01/23; 00:00:00" 1.1983
"2039/01/24; 00:00:00" 1.1872
"2039/01/25; 00:00:00" 1.1764
"2039/01/26; 00:00:00" 1.1733
"2039/01/27; 00:00:00" 1.1598
"2039/01/28; 00:00:00" 1.154
"2039/01/29; 00:00:00" 1.1541
"2039/01/30; 00:00:00" 1.1837
"2039/01/31; 00:00:00" 1.3755
"2039/02/01; 00:00:00" 1.761
"2039/02/02; 00:00:00" 2.0564
"2039/02/03; 00:00:00" 2.2514
"2039/02/04; 00:00:00" 2.4311
"2039/02/05; 00:00:00" 2.6591
"2039/02/06; 00:00:00" 2.8461
"2039/02/07; 00:00:00" 2.8633
"2039/02/08; 00:00:00" 2.7923
"2039/02/09; 00:00:00" 2.6956
"2039/02/10; 00:00:00" 2.5591
"2039/02/11; 00:00:00" 2.3704
"2039/02/12; 00:00:00" 2.1614
"2039/02/13; 00:00:00" 1.9727
"2039/02/14; 00:00:00" 1.8197
"2039/02/15; 00:00:00" 1.6925
"2039/02/16; 00:00:00" 1.6165
"2039/02/17; 00:00:00" 1.5569
"2039/02/18; 00:00:00" 1.5053
"2039/02/19; 00:00:00" 1.4934
"2039/02/20; 00:00:00" 1.4892
"2039/02/21; 00:00:00" 1.4657
"2039/02/22; 00:00:00" 1.4216
"2039/02/23; 00:00:00" 1.3854
"2039/02/24; 00:00:00" 1.3469
"2039/02/25; 00:00:00" 1.3037
"2039/02/26; 00:00:00" 1.2677
"2039/02/27; 00:00:00" 1.2356
"2039/02/28; 00:00:00" 1.2172
"2039/03/01; 00:00:00" 1.2075
"2039/03/02; 00:00:00" 1.1988
"2039/03/03; 00:00:00" 1.1874
"2039/03/04; 00:00:00" 1.1777
"2039/03/05; 00:00:00" 1.1707
"2039/03/06; 00:00:00" 1.1623
"2039/03/07; 00:00:00" 1.1534
"2039/03/08; 00:00:00" 1.1546
"2039/03/09; 00:00:00" 1.1661
"2039/03/10; 00:00:00" 1.1947
"2039/03/11; 00:00:00" 1.2331
"2039/03/12; 00:00:00" 1.2769
"2039/03/13; 00:00:00" 1.3191
"2039/03/14; 00:00:00" 1.3404
"2039/03/15; 00:00:00" 1.3625
"2039/03/16; 00:00:00" 1.3662
"2039/03/17; 00:00:00" 1.3306
"2039/03/18; 00:00:00" 1.2879
"2039/03/19; 00:00:00" 1.2738
"2039/03/20; 00:00:00" 1.3475
"2039/03/21; 00:00:00" 1.4334
"2039/03/22; 00:00:00" 1.5101
"2039/03/23; 00:00:00" 1.5782
"2039/03/24; 00:00:00" 1.5502
"2039/03/25; 00:00:00" 1.4742
"2039/03/26; 00:00:00" 1.3902
"2039/03/27; 00:00:00" 1.3198
"2039/03/28; 00:00:00" 1.2635
"2039/03/29; 00:00:00" 1.2189
"2039/03/30; 00:00:00" 1.1971
"2039/03/31; 00:00:00" 1.1754
"2039/04/01; 00:00:00" 1.166
"2039/04/02; 00:00:00" 1.1724
"2039/04/03; 00:00:00" 1.185
"2039/04/04; 00:00:00" 1.1939
"2039/04/05; 00:00:00" 1.1883
"2039/04/06; 00:00:00" 1.1763
"2039/04/07; 00:00:00" 1.1631
"2039/04/08; 00:00:00" 1.1516
"2039/04/09; 00:00:00" 1.1439
"2039/04/10; 00:00:00" 1.1341
"2039/04/11; 00:00:00" 1.1299
"2039/04/12; 00:00:00" 1.1379
"2039/04/13; 00:00:00" 1.1686
"2039/04/14; 00:00:00" 1.3366
"2039/04/15; 00:00:00" 1.6239
"2039/04/16; 00:00:00" 1.7431
"2039/04/17; 00:00:00" 1.6793
"2039/04/18; 00:00:00" 1.5714
"2039/04/19; 00:00:00" 1.4822
"2039/04/20; 00:00:00" 1.4266
"2039/04/21; 00:00:00" 1.3859
"2039/04/22; 00:00:00" 1.3658
"2039/04/23; 00:00:00" 1.3913
"2039/04/24; 00:00:00" 1.4643
"2039/04/25; 00:00:00" 1.5084
"2039/04/26; 00:00:00" 1.4931
"2039/04/27; 00:00:00" 1.4556
"2039/04/28; 00:00:00" 1.4305
"2039/04/29; 00:00:00" 1.4404
"2039/04/30; 00:00:00" 1.5081
"2039/05/01; 00:00:00" 1.5646
"2039/05/02; 00:00:00" 1.5333
"2039/05/03; 00:00:00" 1.5127
"2039/05/04; 00:00:00" 1.5086
"2039/05/05; 00:00:00" 1.4595
"2039/05/06; 00:00:00" 1.5029
"2039/05/07; 00:00:00" 1.633
"2039/05/08; 00:00:00" 1.6392
"2039/05/09; 00:00:00" 1.5884
"2039/05/10; 00:00:00" 1.5785
"2039/05/11; 00:00:00" 1.5368
"2039/05/12; 00:00:00" 1.4918
"2039/05/13; 00:00:00" 1.4609
"2039/05/14; 00:00:00" 1.4688
"2039/05/15; 00:00:00" 1.4853
"2039/05/16; 00:00:00" 1.482
"2039/05/17; 00:00:00" 1.4705
"2039/05/18; 00:00:00" 1.445
"2039/05/19; 00:00:00" 1.4215
"2039/05/20; 00:00:00" 1.4174
"2039/05/21; 00:00:00" 1.4772
"2039/05/22; 00:00:00" 1.7682
"2039/05/23; 00:00:00" 1.9251
"2039/05/24; 00:00:00" 1.937
"2039/05/25; 00:00:00" 1.9309
"2039/05/26; 00:00:00" 1.9301
"2039/05/27; 00:00:00" 1.9068
"2039/05/28; 00:00:00" 1.8688
"2039/05/29; 00:00:00" 1.8635
"2039/05/30; 00:00:00" 1.8868
"2039/05/31; 00:00:00" 1.9024
"2039/06/01; 00:00:00" 1.9261
"2039/06/02; 00:00:00" 2.0085
"2039/06/03; 00:00:00" 2.2134
"2039/06/04; 00:00:00" 2.4986
"2039/06/05; 00:00:00" 2.713
"2039/06/06; 00:00:00" 2.801
"2039/06/07; 00:00:00" 2.803
"2039/06/08; 00:00:00" 2.7407
"2039/06/09; 00:00:00" 2.5956
"2039/06/10; 00:00:00" 2.3871
"2039/06/11; 00:00:00" 2.1921
"2039/06/12; 00:00:00" 2.0653
"2039/06/13; 00:00:00" 1.9676
"2039/06/14; 00:00:00" 1.9333
"2039/06/15; 00:00:00" 1.9485
"2039/06/16; 00:00:00" 1.9109
"2039/06/17; 00:00:00" 1.818
"2039/06/18; 00:00:00" 1.7284
"2039/06/19; 00:00:00" 1.6537
"2039/06/20; 00:00:00" 1.5917
"2039/06/21; 00:00:00" 1.6277
"2039/06/22; 00:00:00" 1.7008
"2039/06/23; 00:00:00" 1.7363
"2039/06/24; 00:00:00" 1.6885
"2039/06/25; 00:00:00" 1.6187
"2039/06/26; 00:00:00" 1.5753
"2039/06/27; 00:00:00" 1.5382
"2039/06/28; 00:00:00" 1.5291
"2039/06/29; 00:00:00" 1.5456
"2039/06/30; 00:00:00" 1.5531
"2039/07/01; 00:00:00" 1.5304
"2039/07/02; 00:00:00" 1.4863
"2039/07/03; 00:00:00" 1.4541
"2039/07/04; 00:00:00" 1.434
"2039/07/05; 00:00:00" 1.4134
"2039/07/06; 00:00:00" 1.3995
"2039/07/07; 00:00:00" 1.3905
"2039/07/08; 00:00:00" 1.3921
"2039/07/09; 00:00:00" 1.3753
"2039/07/10; 00:00:00" 1.3283
"2039/07/11; 00:00:00" 1.274
"2039/07/12; 00:00:00" 1.2375
"2039/07/13; 00:00:00" 1.2176
"2039/07/14; 00:00:00" 1.2065
"2039/07/15; 00:00:00" 1.1947
"2039/07/16; 00:00:00" 1.1803
"2039/07/17; 00:00:00" 1.1674
"2039/07/18; 00:00:00" 1.1528
"2039/07/19; 00:00:00" 1.1432
"2039/07/20; 00:00:00" 1.1332
"2039/07/21; 00:00:00" 1.1267
"2039/07/22; 00:00:00" 1.1207
"2039/07/23; 00:00:00" 1.1113
"2039/07/24; 00:00:00" 1.109
"2039/07/25; 00:00:00" 1.0996
"2039/07/26; 00:00:00" 1.1057
"2039/07/27; 00:00:00" 1.1102
"2039/07/28; 00:00:00" 1.1172
"2039/07/29; 00:00:00" 1.1048
"2039/07/30; 00:00:00" 1.0838
"2039/07/31; 00:00:00" 1.0886
"2039/08/01; 00:00:00" 1.1224
"2039/08/02; 00:00:00" 1.1892
"2039/08/03; 00:00:00" 1.2132
"2039/08/04; 00:00:00" 1.1849
"2039/08/05; 00:00:00" 1.1563
"2039/08/06; 00:00:00" 1.1316
"2039/08/07; 00:00:00" 1.1072
"2039/08/08; 00:00:00" 1.0776
"2039/08/09; 00:00:00" 1.0776
"2039/08/10; 00:00:00" 1.0811
"2039/08/11; 00:00:00" 1.0811
"2039/08/12; 00:00:00" 1.0811
"2039/08/13; 00:00:00" 1.0945
"2039/08/14; 00:00:00" 1.1011
"2039/08/15; 00:00:00" 1.0942
"2039/08/16; 00:00:00" 1.0707
"2039/08/17; 00:00:00" 1.0348
"2039/08/18; 00:00:00" 0.99545
"2039/08/19; 00:00:00" 0.97368
"2039/08/20; 00:00:00" 0.95724
"2039/08/21; 00:00:00" 0.949
"2039/08/22; 00:00:00" 0.93484
"2039/08/23; 00:00:00" 0.92798
"2039/08/24; 00:00:00" 0.92346
"2039/08/25; 00:00:00" 0.90892
"2039/08/26; 00:00:00" 0.89942
"2039/08/27; 00:00:00" 0.90724
"2039/08/28; 00:00:00" 0.94053
"2039/08/29; 00:00:00" 0.9953
"2039/08/30; 00:00:00" 0.99394
"2039/08/31; 00:00:00" 0.95389
"2039/09/01; 00:00:00" 0.93462
"2039/09/02; 00:00:00" 0.93147
"2039/09/03; 00:00:00" 0.92419
"2039/09/04; 00:00:00" 0.90784
"2039/09/05; 00:00:00" 0.89202
"2039/09/06; 00:00:00" 0.87715
"2039/09/07; 00:00:00" 0.86329
"2039/09/08; 00:00:00" 0.86923
"2039/09/09; 00:00:00" 0.91983
"2039/09/10; 00:00:00" 0.93086
"2039/09/11; 00:00:00" 0.96618
"2039/09/12; 00:00:00" 1.0405
"2039/09/13; 00:00:00" 1.0576
"2039/09/14; 00:00:00" 1.0557
"2039/09/15; 00:00:00" 1.0729
"2039/09/16; 00:00:00" 1.1299
"2039/09/17; 00:00:00" 1.1556
"2039/09/18; 00:00:00" 1.1445
"2039/09/19; 00:00:00" 1.1367
"2039/09/20; 00:00:00" 1.1639
"2039/09/21; 00:00:00" 1.2701
"2039/09/22; 00:00:00" 1.3853
"2039/09/23; 00:00:00" 1.4091
"2039/09/24; 00:00:00" 1.3681
"2039/09/25; 00:00:00" 1.2859
"2039/09/26; 00:00:00" 1.2215
"2039/09/27; 00:00:00" 1.188
"2039/09/28; 00:00:00" 1.1574
"2039/09/29; 00:00:00" 1.133
"2039/09/30; 00:00:00" 1.1166
"2039/10/01; 00:00:00" 1.0972
"2039/10/02; 00:00:00" 1.0613
"2039/10/03; 00:00:00" 1.02
"2039/10/04; 00:00:00" 0.99578
"2039/10/05; 00:00:00" 0.97947
"2039/10/06; 00:00:00" 0.97362
"2039/10/07; 00:00:00" 1.0023
"2039/10/08; 00:00:00" 1.0943
"2039/10/09; 00:00:00" 1.1542
"2039/10/10; 00:00:00" 1.1562
"2039/10/11; 00:00:00" 1.1342
"2039/10/12; 00:00:00" 1.1206
"2039/10/13; 00:00:00" 1.1351
"2039/10/14; 00:00:00" 1.1648
"2039/10/15; 00:00:00" 1.1779
"2039/10/16; 00:00:00" 1.1836
"2039/10/17; 00:00:00" 1.2008
"2039/10/18; 00:00:00" 1.258
"2039/10/19; 00:00:00" 1.439
"2039/10/20; 00:00:00" 1.5176
"2039/10/21; 00:00:00" 1.4694
"2039/10/22; 00:00:00" 1.3942
"2039/10/23; 00:00:00" 1.3742
"2039/10/24; 00:00:00" 1.3762
"2039/10/25; 00:00:00" 1.4177
"2039/10/26; 00:00:00" 1.4568
"2039/10/27; 00:00:00" 1.4289
"2039/10/28; 00:00:00" 1.4096
"2039/10/29; 00:00:00" 1.447
"2039/10/30; 00:00:00" 1.4858
"2039/10/31; 00:00:00" 1.5093
"2039/11/01; 00:00:00" 1.459
"2039/11/02; 00:00:00" 1.4007
"2039/11/03; 00:00:00" 1.3622
"2039/11/04; 00:00:00" 1.3806
"2039/11/05; 00:00:00" 1.4752
"2039/11/06; 00:00:00" 1.5968
"2039/11/07; 00:00:00" 1.7564
"2039/11/08; 00:00:00" 1.8626
"2039/11/09; 00:00:00" 1.9802
"2039/11/10; 00:00:00" 2.1017
"2039/11/11; 00:00:00" 2.2049
"2039/11/12; 00:00:00" 2.1996
"2039/11/13; 00:00:00" 2.1819
"2039/11/14; 00:00:00" 2.1803
"2039/11/15; 00:00:00" 2.0949
"2039/11/16; 00:00:00" 1.9595
"2039/11/17; 00:00:00" 1.8186
"2039/11/18; 00:00:00" 1.6895
"2039/11/19; 00:00:00" 1.5826
"2039/11/20; 00:00:00" 1.4776
"2039/11/21; 00:00:00" 1.411
"2039/11/22; 00:00:00" 1.404
"2039/11/23; 00:00:00" 1.4834
"2039/11/24; 00:00:00" 1.5057
"2039/11/25; 00:00:00" 1.4896
"2039/11/26; 00:00:00" 1.4662
"2039/11/27; 00:00:00" 1.4222
"2039/11/28; 00:00:00" 1.3791
"2039/11/29; 00:00:00" 1.3501
"2039/11/30; 00:00:00" 1.3005
"2039/12/01; 00:00:00" 1.2551
"2039/12/02; 00:00:00" 1.2265
"2039/12/03; 00:00:00" 1.2189
"2039/12/04; 00:00:00" 1.2067
"2039/12/05; 00:00:00" 1.1937
"2039/12/06; 00:00:00" 1.1834
"2039/12/07; 00:00:00" 1.1755
"2039/12/08; 00:00:00" 1.1699
"2039/12/09; 00:00:00" 1.1682
"2039/12/10; 00:00:00" 1.1673
"2039/12/11; 00:00:00" 1.1678
"2039/12/12; 00:00:00" 1.1591
"2039/12/13; 00:00:00" 1.1497
"2039/12/14; 00:00:00" 1.1399
"2039/12/15; 00:00:00" 1.1348
"2039/12/16; 00:00:00" 1.1278
"2039/12/17; 00:00:00" 1.1176
"2039/12/18; 00:00:00" 1.109
"2039/12/19; 00:00:00" 1.1013
"2039/12/20; 00:00:00" 1.0971
"2039/12/21; 00:00:00" 1.0833
"2039/12/22; 00:00:00" 1.0889
"2039/12/23; 00:00:00" 1.1186
"2039/12/24; 00:00:00" 1.1408
"2039/12/25; 00:00:00" 1.1619
"2039/12/26; 00:00:00" 1.1897
"2039/12/27; 00:00:00" 1.2339
"2039/12/28; 00:00:00" 1.3701
"2039/12/29; 00:00:00" 1.5382
"2039/12/30; 00:00:00" 1.6591
"2039/12/31; 00:00:00" 1.7032
"2040/01/01; 00:00:00" 2.6498
"2040/01/02; 00:00:00" 2.8567
"2040/01/03; 00:00:00" 3.0401
"2040/01/04; 00:00:00" 3.1612
"2040/01/05; 00:00:00" 3.2751
"2040/01/06; 00:00:00" 3.3685
"2040/01/07; 00:00:00" 3.3984
"2040/01/08; 00:00:00" 3.4652
"2040/01/09; 00:00:00" 3.5414
"2040/01/10; 00:00:00" 3.4923
"2040/01/11; 00:00:00" 3.2984
"2040/01/12; 00:00:00" 2.9603
"2040/01/13; 00:00:00" 2.5768
"2040/01/14; 00:00:00" 2.3272
"2040/01/15; 00:00:00" 2.2015
"2040/01/16; 00:00:00" 2.1121
"2040/01/17; 00:00:00" 2.0448
"2040/01/18; 00:00:00" 2.0102
"2040/01/19; 00:00:00" 1.9541
"2040/01/20; 00:00:00" 1.8618
"2040/01/21; 00:00:00" 1.7642
"2040/01/22; 00:00:00" 1.6712
"2040/01/23; 00:00:00" 1.6023
"2040/01/24; 00:00:00" 1.5949
"2040/01/25; 00:00:00" 1.6337
"2040/01/26; 00:00:00" 1.668
"2040/01/27; 00:00:00" 1.7565
"2040/01/28; 00:00:00" 1.9913
"2040/01/29; 00:00:00" 2.3672
"2040/01/30; 00:00:00" 2.6797
"2040/01/31; 00:00:00" 2.7603
"2040/02/01; 00:00:00" 2.6713
"2040/02/02; 00:00:00" 2.4957
"2040/02/03; 00:00:00" 2.2973
"2040/02/04; 00:00:00" 2.1229
"2040/02/05; 00:00:00" 2.0612
"2040/02/06; 00:00:00" 2.1411
"2040/02/07; 00:00:00" 2.1124
"2040/02/08; 00:00:00" 1.9938
"2040/02/09; 00:00:00" 1.8911
"2040/02/10; 00:00:00" 1.8195
"2040/02/11; 00:00:00" 1.7427
"2040/02/12; 00:00:00" 1.6909
"2040/02/13; 00:00:00" 1.6472
"2040/02/14; 00:00:00" 1.589
"2040/02/15; 00:00:00" 1.5428
"2040/02/16; 00:00:00" 1.4839
"2040/02/17; 00:00:00" 1.4099
"2040/02/18; 00:00:00" 1.3371
"2040/02/19; 00:00:00" 1.2981
"2040/02/20; 00:00:00" 1.2595
"2040/02/21; 00:00:00" 1.2272
"2040/02/22; 00:00:00" 1.2052
"2040/02/23; 00:00:00" 1.1865
"2040/02/24; 00:00:00" 1.1776
"2040/02/25; 00:00:00" 1.1947
"2040/02/26; 00:00:00" 1.2501
"2040/02/27; 00:00:00" 1.3093
"2040/02/28; 00:00:00" 1.3553
"2040/02/29; 00:00:00" 1.3897
"2040/03/01; 00:00:00" 1.3864
"2040/03/02; 00:00:00" 1.407
"2040/03/03; 00:00:00" 1.4538
"2040/03/04; 00:00:00" 1.5135
"2040/03/05; 00:00:00" 1.5588
"2040/03/06; 00:00:00" 1.5752
"2040/03/07; 00:00:00" 1.5605
"2040/03/08; 00:00:00" 1.5243
"2040/03/09; 00:00:00" 1.4749
"2040/03/10; 00:00:00" 1.4211
"2040/03/11; 00:00:00" 1.3784
"2040/03/12; 00:00:00" 1.3457
"2040/03/13; 00:00:00" 1.3397
"2040/03/14; 00:00:00" 1.3454
"2040/03/15; 00:00:00" 1.4323
"2040/03/16; 00:00:00" 1.5694
"2040/03/17; 00:00:00" 1.6433
"2040/03/18; 00:00:00" 1.6874
"2040/03/19; 00:00:00" 1.7996
"2040/03/20; 00:00:00" 1.959
"2040/03/21; 00:00:00" 2.0809
"2040/03/22; 00:00:00" 2.1061
"2040/03/23; 00:00:00" 2.1053
"2040/03/24; 00:00:00" 2.0607
"2040/03/25; 00:00:00" 1.97
"2040/03/26; 00:00:00" 1.9146
"2040/03/27; 00:00:00" 1.8517
"2040/03/28; 00:00:00" 1.7903
"2040/03/29; 00:00:00" 1.7369
"2040/03/30; 00:00:00" 1.6748
"2040/03/31; 00:00:00" 1.6199
"2040/04/01; 00:00:00" 1.5841
"2040/04/02; 00:00:00" 1.5935
"2040/04/03; 00:00:00" 1.6188
"2040/04/04; 00:00:00" 1.6807
"2040/04/05; 00:00:00" 1.7366
"2040/04/06; 00:00:00" 1.8154
"2040/04/07; 00:00:00" 1.8494
"2040/04/08; 00:00:00" 1.8392
"2040/04/09; 00:00:00" 1.8089
"2040/04/10; 00:00:00" 1.7999
"2040/04/11; 00:00:00" 1.8793
"2040/04/12; 00:00:00" 1.9177
"2040/04/13; 00:00:00" 1.8895
"2040/04/14; 00:00:00" 1.9503
"2040/04/15; 00:00:00" 2.2453
"2040/04/16; 00:00:00" 2.5569
"2040/04/17; 00:00:00" 2.5644
"2040/04/18; 00:00:00" 2.3855
"2040/04/19; 00:00:00" 2.1917
"2040/04/20; 00:00:00" 2.0126
"2040/04/21; 00:00:00" 1.8741
"2040/04/22; 00:00:00" 1.7516
"2040/04/23; 00:00:00" 1.6591
"2040/04/24; 00:00:00" 1.5926
"2040/04/25; 00:00:00" 1.551
"2040/04/26; 00:00:00" 1.5025
"2040/04/27; 00:00:00" 1.4729
"2040/04/28; 00:00:00" 1.5021
"2040/04/29; 00:00:00" 1.5194
"2040/04/30; 00:00:00" 1.4803
"2040/05/01; 00:00:00" 1.4281
"2040/05/02; 00:00:00" 1.3843
"2040/05/03; 00:00:00" 1.3304
"2040/05/04; 00:00:00" 1.3081
"2040/05/05; 00:00:00" 1.3033
"2040/05/06; 00:00:00" 1.309
"2040/05/07; 00:00:00" 1.3009
"2040/05/08; 00:00:00" 1.3002
"2040/05/09; 00:00:00" 1.2909
"2040/05/10; 00:00:00" 1.2752
"2040/05/11; 00:00:00" 1.2684
"2040/05/12; 00:00:00" 1.2628
"2040/05/13; 00:00:00" 1.2773
"2040/05/14; 00:00:00" 1.2741
"2040/05/15; 00:00:00" 1.2657
"2040/05/16; 00:00:00" 1.2617
"2040/05/17; 00:00:00" 1.2418
"2040/05/18; 00:00:00" 1.2173
"2040/05/19; 00:00:00" 1.207
"2040/05/20; 00:00:00" 1.2282
"2040/05/21; 00:00:00" 1.3549
"2040/05/22; 00:00:00" 1.6374
"2040/05/23; 00:00:00" 1.8166
"2040/05/24; 00:00:00" 1.8632
"2040/05/25; 00:00:00" 1.84
"2040/05/26; 00:00:00" 1.8318
"2040/05/27; 00:00:00" 1.8134
"2040/05/28; 00:00:00" 1.788
"2040/05/29; 00:00:00" 1.7675
"2040/05/30; 00:00:00" 1.7384
"2040/05/31; 00:00:00" 1.7026
"2040/06/01; 00:00:00" 1.6561
"2040/06/02; 00:00:00" 1.6471
"2040/06/03; 00:00:00" 1.6186
"2040/06/04; 00:00:00" 1.6004
"2040/06/05; 00:00:00" 1.617
"2040/06/06; 00:00:00" 1.655
"2040/06/07; 00:00:00" 1.6756
"2040/06/08; 00:00:00" 1.6764
"2040/06/09; 00:00:00" 1.6752
"2040/06/10; 00:00:00" 1.6822
"2040/06/11; 00:00:00" 1.6794
"2040/06/12; 00:00:00" 1.66
"2040/06/13; 00:00:00" 1.6505
"2040/06/14; 00:00:00" 1.6345
"2040/06/15; 00:00:00" 1.6006
"2040/06/16; 00:00:00" 1.5599
"2040/06/17; 00:00:00" 1.5117
"2040/06/18; 00:00:00" 1.4587
"2040/06/19; 00:00:00" 1.4099
"2040/06/20; 00:00:00" 1.3559
"2040/06/21; 00:00:00" 1.3148
"2040/06/22; 00:00:00" 1.2774
"2040/06/23; 00:00:00" 1.269
"2040/06/24; 00:00:00" 1.2662
"2040/06/25; 00:00:00" 1.2276
"2040/06/26; 00:00:00" 1.2006
"2040/06/27; 00:00:00" 1.1941
"2040/06/28; 00:00:00" 1.197
"2040/06/29; 00:00:00" 1.2169
"2040/06/30; 00:00:00" 1.2425
"2040/07/01; 00:00:00" 1.2409
"2040/07/02; 00:00:00" 1.2186
"2040/07/03; 00:00:00" 1.2014
"2040/07/04; 00:00:00" 1.2012
"2040/07/05; 00:00:00" 1.1881
"2040/07/06; 00:00:00" 1.1638
"2040/07/07; 00:00:00" 1.1627
"2040/07/08; 00:00:00" 1.1657
"2040/07/09; 00:00:00" 1.1718
"2040/07/10; 00:00:00" 1.188
"2040/07/11; 00:00:00" 1.1951
"2040/07/12; 00:00:00" 1.1706
"2040/07/13; 00:00:00" 1.152
"2040/07/14; 00:00:00" 1.1353
"2040/07/15; 00:00:00" 1.1151
"2040/07/16; 00:00:00" 1.1024
"2040/07/17; 00:00:00" 1.0994
"2040/07/18; 00:00:00" 1.0929
"2040/07/19; 00:00:00" 1.0852
"2040/07/20; 00:00:00" 1.1016
"2040/07/21; 00:00:00" 1.1221
"2040/07/22; 00:00:00" 1.1474
"2040/07/23; 00:00:00" 1.1517
"2040/07/24; 00:00:00" 1.1319
"2040/07/25; 00:00:00" 1.1138
"2040/07/26; 00:00:00" 1.0871
"2040/07/27; 00:00:00" 1.0556
"2040/07/28; 00:00:00" 1.045
"2040/07/29; 00:00:00" 1.0414
"2040/07/30; 00:00:00" 1.0191
"2040/07/31; 00:00:00" 0.99733
"2040/08/01; 00:00:00" 0.99417
"2040/08/02; 00:00:00" 0.99416
"2040/08/03; 00:00:00" 0.98337
"2040/08/04; 00:00:00" 0.96242
"2040/08/05; 00:00:00" 0.94781
"2040/08/06; 00:00:00" 0.93505
"2040/08/07; 00:00:00" 0.92825
"2040/08/08; 00:00:00" 0.93109
"2040/08/09; 00:00:00" 0.9425
"2040/08/10; 00:00:00" 0.95761
"2040/08/11; 00:00:00" 0.96542
"2040/08/12; 00:00:00" 0.96079
"2040/08/13; 00:00:00" 0.96501
"2040/08/14; 00:00:00" 0.98599
"2040/08/15; 00:00:00" 1.0105
"2040/08/16; 00:00:00" 1.0014
"2040/08/17; 00:00:00" 0.99325
"2040/08/18; 00:00:00" 0.98289
"2040/08/19; 00:00:00" 0.96922
"2040/08/20; 00:00:00" 0.97302
"2040/08/21; 00:00:00" 1.0043
"2040/08/22; 00:00:00" 1.0394
"2040/08/23; 00:00:00" 1.0463
"2040/08/24; 00:00:00" 1.0426
"2040/08/25; 00:00:00" 1.0134
"2040/08/26; 00:00:00" 0.99983
"2040/08/27; 00:00:00" 0.99533
"2040/08/28; 00:00:00" 1.0108
"2040/08/29; 00:00:00" 1.0364
"2040/08/30; 00:00:00" 1.0027
"2040/08/31; 00:00:00" 0.97051
"2040/09/01; 00:00:00" 0.94993
"2040/09/02; 00:00:00" 0.94491
"2040/09/03; 00:00:00" 0.9381
"2040/09/04; 00:00:00" 0.94732
"2040/09/05; 00:00:00" 0.97068
"2040/09/06; 00:00:00" 1.0061
"2040/09/07; 00:00:00" 1.0444
"2040/09/08; 00:00:00" 1.071
"2040/09/09; 00:00:00" 1.1141
"2040/09/10; 00:00:00" 1.1283
"2040/09/11; 00:00:00" 1.1476
"2040/09/12; 00:00:00" 1.1738
"2040/09/13; 00:00:00" 1.1756
"2040/09/14; 00:00:00" 1.1898
"2040/09/15; 00:00:00" 1.1927
"2040/09/16; 00:00:00" 1.2051
"2040/09/17; 00:00:00" 1.2372
"2040/09/18; 00:00:00" 1.2861
"2040/09/19; 00:00:00" 1.3062
"2040/09/20; 00:00:00" 1.3022
"2040/09/21; 00:00:00" 1.2926
"2040/09/22; 00:00:00" 1.2621
"2040/09/23; 00:00:00" 1.2299
"2040/09/24; 00:00:00" 1.1967
"2040/09/25; 00:00:00" 1.1748
"2040/09/26; 00:00:00" 1.1634
"2040/09/27; 00:00:00" 1.1469
"2040/09/28; 00:00:00" 1.1294
"2040/09/29; 00:00:00" 1.1087
"2040/09/30; 00:00:00" 1.101
"2040/10/01; 00:00:00" 1.073
"2040/10/02; 00:00:00" 1.0579
"2040/10/03; 00:00:00" 1.0786
"2040/10/04; 00:00:00" 1.0791
"2040/10/05; 00:00:00" 1.057
"2040/10/06; 00:00:00" 1.0613
"2040/10/07; 00:00:00" 1.0811
"2040/10/08; 00:00:00" 1.0829
"2040/10/09; 00:00:00" 1.0603
"2040/10/10; 00:00:00" 1.0247
"2040/10/11; 00:00:00" 0.99795
"2040/10/12; 00:00:00" 0.97213
"2040/10/13; 00:00:00" 0.96068
"2040/10/14; 00:00:00" 0.94975
"2040/10/15; 00:00:00" 0.93342
"2040/10/16; 00:00:00" 0.91758
"2040/10/17; 00:00:00" 0.91036
"2040/10/18; 00:00:00" 0.89913
"2040/10/19; 00:00:00" 0.88035
"2040/10/20; 00:00:00" 0.86969
"2040/10/21; 00:00:00" 0.85952
"2040/10/22; 00:00:00" 0.85071
"2040/10/23; 00:00:00" 0.84414
"2040/10/24; 00:00:00" 0.84908
"2040/10/25; 00:00:00" 0.85926
"2040/10/26; 00:00:00" 0.86015
"2040/10/27; 00:00:00" 0.8682
"2040/10/28; 00:00:00" 0.88602
"2040/10/29; 00:00:00" 0.92521
"2040/10/30; 00:00:00" 1.0326
"2040/10/31; 00:00:00" 1.1425
"2040/11/01; 00:00:00" 1.1939
"2040/11/02; 00:00:00" 1.1936
"2040/11/03; 00:00:00" 1.1577
"2040/11/04; 00:00:00" 1.1146
"2040/11/05; 00:00:00" 1.0487
"2040/11/06; 00:00:00" 0.99642
"2040/11/07; 00:00:00" 0.99055
"2040/11/08; 00:00:00" 0.96967
"2040/11/09; 00:00:00" 0.9482
"2040/11/10; 00:00:00" 0.93275
"2040/11/11; 00:00:00" 0.93466
"2040/11/12; 00:00:00" 0.93237
"2040/11/13; 00:00:00" 0.9315
"2040/11/14; 00:00:00" 0.96437
"2040/11/15; 00:00:00" 1.0733
"2040/11/16; 00:00:00" 1.1509
"2040/11/17; 00:00:00" 1.1726
"2040/11/18; 00:00:00" 1.1784
"2040/11/19; 00:00:00" 1.1925
"2040/11/20; 00:00:00" 1.1881
"2040/11/21; 00:00:00" 1.1853
"2040/11/22; 00:00:00" 1.1816
"2040/11/23; 00:00:00" 1.1727
"2040/11/24; 00:00:00" 1.1615
"2040/11/25; 00:00:00" 1.1409
"2040/11/26; 00:00:00" 1.123
"2040/11/27; 00:00:00" 1.1086
"2040/11/28; 00:00:00" 1.0952
"2040/11/29; 00:00:00" 1.076
"2040/11/30; 00:00:00" 1.0462
"2040/12/01; 00:00:00" 1.0166
"2040/12/02; 00:00:00" 0.9754
"2040/12/03; 00:00:00" 0.95344
"2040/12/04; 00:00:00" 0.94209
"2040/12/05; 00:00:00" 0.9449
"2040/12/06; 00:00:00" 0.95907
"2040/12/07; 00:00:00" 1.0204
"2040/12/08; 00:00:00" 1.1407
"2040/12/09; 00:00:00" 1.1995
"2040/12/10; 00:00:00" 1.2054
"2040/12/11; 00:00:00" 1.2155
"2040/12/12; 00:00:00" 1.2739
"2040/12/13; 00:00:00" 1.3869
"2040/12/14; 00:00:00" 1.4299
"2040/12/15; 00:00:00" 1.384
"2040/12/16; 00:00:00" 1.3202
"2040/12/17; 00:00:00" 1.2763
"2040/12/18; 00:00:00" 1.2346
"2040/12/19; 00:00:00" 1.2056
"2040/12/20; 00:00:00" 1.1663
"2040/12/21; 00:00:00" 1.1354
"2040/12/22; 00:00:00" 1.114
"2040/12/23; 00:00:00" 1.0831
"2040/12/24; 00:00:00" 1.0537
"2040/12/25; 00:00:00" 1.03
"2040/12/26; 00:00:00" 1.0264
"2040/12/27; 00:00:00" 1.1077
"2040/12/28; 00:00:00" 1.2791
"2040/12/29; 00:00:00" 1.6814
"2040/12/30; 00:00:00" 1.9558
"2040/12/31; 00:00:00" 2.0974
"2041/01/01; 00:00:00" 2.1192
"2041/01/02; 00:00:00" 2.1176
"2041/01/03; 00:00:00" 2.0752
"2041/01/04; 00:00:00" 1.9234
"2041/01/05; 00:00:00" 1.7223
"2041/01/06; 00:00:00" 1.5705
"2041/01/07; 00:00:00" 1.4608
"2041/01/08; 00:00:00" 1.3859
"2041/01/09; 00:00:00" 1.348
"2041/01/10; 00:00:00" 1.3607
"2041/01/11; 00:00:00" 1.465
"2041/01/12; 00:00:00" 1.6353
"2041/01/13; 00:00:00" 1.8277
"2041/01/14; 00:00:00" 1.8983
"2041/01/15; 00:00:00" 1.8073
"2041/01/16; 00:00:00" 1.6749
"2041/01/17; 00:00:00" 1.5724
"2041/01/18; 00:00:00" 1.4964
"2041/01/19; 00:00:00" 1.4373
"2041/01/20; 00:00:00" 1.4451
"2041/01/21; 00:00:00" 1.4653
"2041/01/22; 00:00:00" 1.545
"2041/01/23; 00:00:00" 1.9758
"2041/01/24; 00:00:00" 2.8333
"2041/01/25; 00:00:00" 3.3042
"2041/01/26; 00:00:00" 3.5144
"2041/01/27; 00:00:00" 3.8254
"2041/01/28; 00:00:00" 4.2588
"2041/01/29; 00:00:00" 4.5602
"2041/01/30; 00:00:00" 4.7837
"2041/01/31; 00:00:00" 4.7549
"2041/02/01; 00:00:00" 4.4822
"2041/02/02; 00:00:00" 4.0868
"2041/02/03; 00:00:00" 3.65
"2041/02/04; 00:00:00" 3.2555
"2041/02/05; 00:00:00" 2.8778
"2041/02/06; 00:00:00" 2.5647
"2041/02/07; 00:00:00" 2.3082
"2041/02/08; 00:00:00" 2.1381
"2041/02/09; 00:00:00" 2.0291
"2041/02/10; 00:00:00" 1.9531
"2041/02/11; 00:00:00" 1.9373
"2041/02/12; 00:00:00" 1.9491
"2041/02/13; 00:00:00" 1.9527
"2041/02/14; 00:00:00" 1.9365
"2041/02/15; 00:00:00" 1.9446
"2041/02/16; 00:00:00" 1.9939
"2041/02/17; 00:00:00" 2.1604
"2041/02/18; 00:00:00" 2.3179
"2041/02/19; 00:00:00" 2.4459
"2041/02/20; 00:00:00" 2.5323
"2041/02/21; 00:00:00" 2.5845
"2041/02/22; 00:00:00" 2.5129
"2041/02/23; 00:00:00" 2.3687
"2041/02/24; 00:00:00" 2.2385
"2041/02/25; 00:00:00" 2.1768
"2041/02/26; 00:00:00" 2.228
"2041/02/27; 00:00:00" 2.3418
"2041/02/28; 00:00:00" 2.4074
"2041/03/01; 00:00:00" 2.3706
"2041/03/02; 00:00:00" 2.2743
"2041/03/03; 00:00:00" 2.1598
"2041/03/04; 00:00:00" 2.0854
"2041/03/05; 00:00:00" 2.0303
"2041/03/06; 00:00:00" 1.9515
"2041/03/07; 00:00:00" 1.8891
"2041/03/08; 00:00:00" 1.8532
"2041/03/09; 00:00:00" 1.8058
"2041/03/10; 00:00:00" 1.739
"2041/03/11; 00:00:00" 1.6687
"2041/03/12; 00:00:00" 1.6097
"2041/03/13; 00:00:00" 1.5517
"2041/03/14; 00:00:00" 1.4893
"2041/03/15; 00:00:00" 1.4297
"2041/03/16; 00:00:00" 1.406
"2041/03/17; 00:00:00" 1.4195
"2041/03/18; 00:00:00" 1.454
"2041/03/19; 00:00:00" 1.6115
"2041/03/20; 00:00:00" 1.919
"2041/03/21; 00:00:00" 2.3049
"2041/03/22; 00:00:00" 2.6013
"2041/03/23; 00:00:00" 2.635
"2041/03/24; 00:00:00" 2.4472
"2041/03/25; 00:00:00" 2.2296
"2041/03/26; 00:00:00" 2.0676
"2041/03/27; 00:00:00" 2.0032
"2041/03/28; 00:00:00" 1.9885
"2041/03/29; 00:00:00" 2.0466
"2041/03/30; 00:00:00" 2.1562
"2041/03/31; 00:00:00" 2.2155
"2041/04/01; 00:00:00" 2.1937
"2041/04/02; 00:00:00" 2.1779
"2041/04/03; 00:00:00" 2.182
"2041/04/04; 00:00:00" 2.1436
"2041/04/05; 00:00:00" 2.0793
"2041/04/06; 00:00:00" 1.9881
"2041/04/07; 00:00:00" 1.8896
"2041/04/08; 00:00:00" 1.8018
"2041/04/09; 00:00:00" 1.7235
"2041/04/10; 00:00:00" 1.6734
"2041/04/11; 00:00:00" 1.6219
"2041/04/12; 00:00:00" 1.5758
"2041/04/13; 00:00:00" 1.5282
"2041/04/14; 00:00:00" 1.4805
"2041/04/15; 00:00:00" 1.4436
"2041/04/16; 00:00:00" 1.4215
"2041/04/17; 00:00:00" 1.4191
"2041/04/18; 00:00:00" 1.4453
"2041/04/19; 00:00:00" 1.5279
"2041/04/20; 00:00:00" 1.7114
"2041/04/21; 00:00:00" 1.891
"2041/04/22; 00:00:00" 1.9334
"2041/04/23; 00:00:00" 1.8372
"2041/04/24; 00:00:00" 1.7127
"2041/04/25; 00:00:00" 1.5974
"2041/04/26; 00:00:00" 1.5226
"2041/04/27; 00:00:00" 1.5194
"2041/04/28; 00:00:00" 1.5983
"2041/04/29; 00:00:00" 1.6794
"2041/04/30; 00:00:00" 1.7238
"2041/05/01; 00:00:00" 1.7144
"2041/05/02; 00:00:00" 1.6688
"2041/05/03; 00:00:00" 1.6091
"2041/05/04; 00:00:00" 1.5482
"2041/05/05; 00:00:00" 1.4952
"2041/05/06; 00:00:00" 1.4439
"2041/05/07; 00:00:00" 1.4075
"2041/05/08; 00:00:00" 1.3887
"2041/05/09; 00:00:00" 1.3724
"2041/05/10; 00:00:00" 1.3598
"2041/05/11; 00:00:00" 1.3509
"2041/05/12; 00:00:00" 1.3416
"2041/05/13; 00:00:00" 1.3294
"2041/05/14; 00:00:00" 1.3238
"2041/05/15; 00:00:00" 1.3494
"2041/05/16; 00:00:00" 1.4184
"2041/05/17; 00:00:00" 1.5091
"2041/05/18; 00:00:00" 1.5674
"2041/05/19; 00:00:00" 1.6123
"2041/05/20; 00:00:00" 1.6609
"2041/05/21; 00:00:00" 1.6733
"2041/05/22; 00:00:00" 1.6473
"2041/05/23; 00:00:00" 1.5984
"2041/05/24; 00:00:00" 1.5342
"2041/05/25; 00:00:00" 1.4825
"2041/05/26; 00:00:00" 1.4481
"2041/05/27; 00:00:00" 1.41
"2041/05/28; 00:00:00" 1.4289
"2041/05/29; 00:00:00" 1.4699
"2041/05/30; 00:00:00" 1.4642
"2041/05/31; 00:00:00" 1.4375
"2041/06/01; 00:00:00" 1.4544
"2041/06/02; 00:00:00" 1.5069
"2041/06/03; 00:00:00" 1.6842
"2041/06/04; 00:00:00" 1.8848
"2041/06/05; 00:00:00" 2.0214
"2041/06/06; 00:00:00" 2.0765
"2041/06/07; 00:00:00" 2.0534
"2041/06/08; 00:00:00" 1.9861
"2041/06/09; 00:00:00" 1.9227
"2041/06/10; 00:00:00" 1.8616
"2041/06/11; 00:00:00" 1.7889
"2041/06/12; 00:00:00" 1.7377
"2041/06/13; 00:00:00" 1.7057
"2041/06/14; 00:00:00" 1.7209
"2041/06/15; 00:00:00" 1.757
"2041/06/16; 00:00:00" 1.8172
"2041/06/17; 00:00:00" 1.869
"2041/06/18; 00:00:00" 1.8572
"2041/06/19; 00:00:00" 1.8029
"2041/06/20; 00:00:00" 1.7382
"2041/06/21; 00:00:00" 1.6742
"2041/06/22; 00:00:00" 1.6116
"2041/06/23; 00:00:00" 1.5619
"2041/06/24; 00:00:00" 1.543
"2041/06/25; 00:00:00" 1.5442
"2041/06/26; 00:00:00" 1.5369
"2041/06/27; 00:00:00" 1.5053
"2041/06/28; 00:00:00" 1.4716
"2041/06/29; 00:00:00" 1.4258
"2041/06/30; 00:00:00" 1.3849
"2041/07/01; 00:00:00" 1.3491
"2041/07/02; 00:00:00" 1.3155
"2041/07/03; 00:00:00" 1.3309
"2041/07/04; 00:00:00" 1.3333
"2041/07/05; 00:00:00" 1.3378
"2041/07/06; 00:00:00" 1.35
"2041/07/07; 00:00:00" 1.3476
"2041/07/08; 00:00:00" 1.3249
"2041/07/09; 00:00:00" 1.2983
"2041/07/10; 00:00:00" 1.2795
"2041/07/11; 00:00:00" 1.266
"2041/07/12; 00:00:00" 1.2684
"2041/07/13; 00:00:00" 1.2788
"2041/07/14; 00:00:00" 1.2565
"2041/07/15; 00:00:00" 1.2425
"2041/07/16; 00:00:00" 1.263
"2041/07/17; 00:00:00" 1.2821
"2041/07/18; 00:00:00" 1.297
"2041/07/19; 00:00:00" 1.2898
"2041/07/20; 00:00:00" 1.2614
"2041/07/21; 00:00:00" 1.2387
"2041/07/22; 00:00:00" 1.2144
"2041/07/23; 00:00:00" 1.1975
"2041/07/24; 00:00:00" 1.2588
"2041/07/25; 00:00:00" 1.3347
"2041/07/26; 00:00:00" 1.3222
"2041/07/27; 00:00:00" 1.294
"2041/07/28; 00:00:00" 1.2423
"2041/07/29; 00:00:00" 1.2116
"2041/07/30; 00:00:00" 1.199
"2041/07/31; 00:00:00" 1.1906
"2041/08/01; 00:00:00" 1.1686
"2041/08/02; 00:00:00" 1.1427
"2041/08/03; 00:00:00" 1.1179
"2041/08/04; 00:00:00" 1.0955
"2041/08/05; 00:00:00" 1.0684
"2041/08/06; 00:00:00" 1.0492
"2041/08/07; 00:00:00" 1.0265
"2041/08/08; 00:00:00" 1.0111
"2041/08/09; 00:00:00" 1.018
"2041/08/10; 00:00:00" 1.0475
"2041/08/11; 00:00:00" 1.0608
"2041/08/12; 00:00:00" 1.0797
"2041/08/13; 00:00:00" 1.1108
"2041/08/14; 00:00:00" 1.0911
"2041/08/15; 00:00:00" 1.0866
"2041/08/16; 00:00:00" 1.1065
"2041/08/17; 00:00:00" 1.1139
"2041/08/18; 00:00:00" 1.0989
"2041/08/19; 00:00:00" 1.0651
"2041/08/20; 00:00:00" 1.0378
"2041/08/21; 00:00:00" 1.0151
"2041/08/22; 00:00:00" 1.002
"2041/08/23; 00:00:00" 0.99213
"2041/08/24; 00:00:00" 1.0031
"2041/08/25; 00:00:00" 1.0325
"2041/08/26; 00:00:00" 1.0339
"2041/08/27; 00:00:00" 1.0203
"2041/08/28; 00:00:00" 1.0139
"2041/08/29; 00:00:00" 1.0236
"2041/08/30; 00:00:00" 1.0691
"2041/08/31; 00:00:00" 1.1302
"2041/09/01; 00:00:00" 1.1884
"2041/09/02; 00:00:00" 1.2458
"2041/09/03; 00:00:00" 1.2667
"2041/09/04; 00:00:00" 1.2536
"2041/09/05; 00:00:00" 1.2414
"2041/09/06; 00:00:00" 1.218
"2041/09/07; 00:00:00" 1.2042
"2041/09/08; 00:00:00" 1.2014
"2041/09/09; 00:00:00" 1.188
"2041/09/10; 00:00:00" 1.1745
"2041/09/11; 00:00:00" 1.1742
"2041/09/12; 00:00:00" 1.1787
"2041/09/13; 00:00:00" 1.1796
"2041/09/14; 00:00:00" 1.1842
"2041/09/15; 00:00:00" 1.2173
"2041/09/16; 00:00:00" 1.2694
"2041/09/17; 00:00:00" 1.3107
"2041/09/18; 00:00:00" 1.3216
"2041/09/19; 00:00:00" 1.2922
"2041/09/20; 00:00:00" 1.2514
"2041/09/21; 00:00:00" 1.258
"2041/09/22; 00:00:00" 1.3335
"2041/09/23; 00:00:00" 1.3745
"2041/09/24; 00:00:00" 1.3505
"2041/09/25; 00:00:00" 1.3153
"2041/09/26; 00:00:00" 1.2844
"2041/09/27; 00:00:00" 1.3041
"2041/09/28; 00:00:00" 1.2885
"2041/09/29; 00:00:00" 1.2722
"2041/09/30; 00:00:00" 1.2726
"2041/10/01; 00:00:00" 1.3006
"2041/10/02; 00:00:00" 1.2966
"2041/10/03; 00:00:00" 1.2647
"2041/10/04; 00:00:00" 1.2437
"2041/10/05; 00:00:00" 1.2545
"2041/10/06; 00:00:00" 1.2507
"2041/10/07; 00:00:00" 1.2215
"2041/10/08; 00:00:00" 1.1864
"2041/10/09; 00:00:00" 1.158
"2041/10/10; 00:00:00" 1.1267
"2041/10/11; 00:00:00" 1.0882
"2041/10/12; 00:00:00" 1.0635
"2041/10/13; 00:00:00" 1.0416
"2041/10/14; 00:00:00" 1.0207
"2041/10/15; 00:00:00" 0.99685
"2041/10/16; 00:00:00" 0.9796
"2041/10/17; 00:00:00" 0.96864
"2041/10/18; 00:00:00" 0.95774
"2041/10/19; 00:00:00" 0.93917
"2041/10/20; 00:00:00" 0.92252
"2041/10/21; 00:00:00" 0.91264
"2041/10/22; 00:00:00" 0.90236
"2041/10/23; 00:00:00" 0.89394
"2041/10/24; 00:00:00" 0.88551
"2041/10/25; 00:00:00" 0.87446
"2041/10/26; 00:00:00" 0.86477
"2041/10/27; 00:00:00" 0.85734
"2041/10/28; 00:00:00" 0.85344
"2041/10/29; 00:00:00" 0.84822
"2041/10/30; 00:00:00" 0.85664
"2041/10/31; 00:00:00" 0.89467
"2041/11/01; 00:00:00" 0.92246
"2041/11/02; 00:00:00" 0.93197
"2041/11/03; 00:00:00" 0.92066
"2041/11/04; 00:00:00" 0.92527
"2041/11/05; 00:00:00" 0.94654
"2041/11/06; 00:00:00" 0.96201
"2041/11/07; 00:00:00" 0.95831
"2041/11/08; 00:00:00" 0.94474
"2041/11/09; 00:00:00" 0.9195
"2041/11/10; 00:00:00" 0.90651
"2041/11/11; 00:00:00" 0.89047
"2041/11/12; 00:00:00" 0.87629
"2041/11/13; 00:00:00" 0.87058
"2041/11/14; 00:00:00" 0.86312
"2041/11/15; 00:00:00" 0.85879
"2041/11/16; 00:00:00" 0.86371
"2041/11/17; 00:00:00" 0.88891
"2041/11/18; 00:00:00" 0.92293
"2041/11/19; 00:00:00" 1.0586
"2041/11/20; 00:00:00" 1.2891
"2041/11/21; 00:00:00" 1.3427
"2041/11/22; 00:00:00" 1.2831
"2041/11/23; 00:00:00" 1.2225
"2041/11/24; 00:00:00" 1.181
"2041/11/25; 00:00:00" 1.1471
"2041/11/26; 00:00:00" 1.1224
"2041/11/27; 00:00:00" 1.0996
"2041/11/28; 00:00:00" 1.0807
"2041/11/29; 00:00:00" 1.0511
"2041/11/30; 00:00:00" 1.0275
"2041/12/01; 00:00:00" 1.0194
"2041/12/02; 00:00:00" 1.0022
"2041/12/03; 00:00:00" 0.98963
"2041/12/04; 00:00:00" 0.9755
"2041/12/05; 00:00:00" 0.95637
"2041/12/06; 00:00:00" 0.94371
"2041/12/07; 00:00:00" 0.93154
"2041/12/08; 00:00:00" 0.92211
"2041/12/09; 00:00:00" 0.9118
"2041/12/10; 00:00:00" 0.89934
"2041/12/11; 00:00:00" 0.89446
"2041/12/12; 00:00:00" 0.88782
"2041/12/13; 00:00:00" 0.87943
"2041/12/14; 00:00:00" 0.86576
"2041/12/15; 00:00:00" 0.86674
"2041/12/16; 00:00:00" 0.86013
"2041/12/17; 00:00:00" 0.84791
"2041/12/18; 00:00:00" 0.84754
"2041/12/19; 00:00:00" 0.84801
"2041/12/20; 00:00:00" 0.86559
"2041/12/21; 00:00:00" 0.87045
"2041/12/22; 00:00:00" 0.92976
"2041/12/23; 00:00:00" 1.0623
"2041/12/24; 00:00:00" 1.2673
"2041/12/25; 00:00:00" 1.6041
"2041/12/26; 00:00:00" 1.8549
"2041/12/27; 00:00:00" 1.9651
"2041/12/28; 00:00:00" 2.0401
"2041/12/29; 00:00:00" 2.0696
"2041/12/30; 00:00:00" 1.9611
"2041/12/31; 00:00:00" 1.7864
"2042/01/01; 00:00:00" 1.6326
"2042/01/02; 00:00:00" 1.5223
"2042/01/03; 00:00:00" 1.4448
"2042/01/04; 00:00:00" 1.4068
"2042/01/05; 00:00:00" 1.3686
"2042/01/06; 00:00:00" 1.3228
"2042/01/07; 00:00:00" 1.2764
"2042/01/08; 00:00:00" 1.2506
"2042/01/09; 00:00:00" 1.2315
"2042/01/10; 00:00:00" 1.2204
"2042/01/11; 00:00:00" 1.2199
"2042/01/12; 00:00:00" 1.211
"2042/01/13; 00:00:00" 1.1996
"2042/01/14; 00:00:00" 1.1864
"2042/01/15; 00:00:00" 1.171
"2042/01/16; 00:00:00" 1.1542
"2042/01/17; 00:00:00" 1.1323
"2042/01/18; 00:00:00" 1.1131
"2042/01/19; 00:00:00" 1.0909
"2042/01/20; 00:00:00" 1.0599
"2042/01/21; 00:00:00" 1.0367
"2042/01/22; 00:00:00" 1.01
"2042/01/23; 00:00:00" 0.99109
"2042/01/24; 00:00:00" 0.96967
"2042/01/25; 00:00:00" 0.95018
"2042/01/26; 00:00:00" 0.93663
"2042/01/27; 00:00:00" 0.92494
"2042/01/28; 00:00:00" 0.91284
"2042/01/29; 00:00:00" 0.91246
"2042/01/30; 00:00:00" 0.90352
"2042/01/31; 00:00:00" 0.89064
"2042/02/01; 00:00:00" 0.87869
"2042/02/02; 00:00:00" 0.87565
"2042/02/03; 00:00:00" 0.86247
"2042/02/04; 00:00:00" 0.85946
"2042/02/05; 00:00:00" 0.85642
"2042/02/06; 00:00:00" 0.85339
"2042/02/07; 00:00:00" 0.84687
"2042/02/08; 00:00:00" 0.84038
"2042/02/09; 00:00:00" 0.82916
"2042/02/10; 00:00:00" 0.8266
"2042/02/11; 00:00:00" 0.83577
"2042/02/12; 00:00:00" 0.87204
"2042/02/13; 00:00:00" 0.87649
"2042/02/14; 00:00:00" 0.92685
"2042/02/15; 00:00:00" 1.0447
"2042/02/16; 00:00:00" 1.119
"2042/02/17; 00:00:00" 1.1092
"2042/02/18; 00:00:00" 1.1404
"2042/02/19; 00:00:00" 1.264
"2042/02/20; 00:00:00" 1.5018
"2042/02/21; 00:00:00" 1.5801
"2042/02/22; 00:00:00" 1.4875
"2042/02/23; 00:00:00" 1.3342
"2042/02/24; 00:00:00" 1.2168
"2042/02/25; 00:00:00" 1.146
"2042/02/26; 00:00:00" 1.112
"2042/02/27; 00:00:00" 1.0952
"2042/02/28; 00:00:00" 1.1181
"2042/03/01; 00:00:00" 1.1401
"2042/03/02; 00:00:00" 1.1413
"2042/03/03; 00:00:00" 1.1229
"2042/03/04; 00:00:00" 1.0945
"2042/03/05; 00:00:00" 1.0734
"2042/03/06; 00:00:00" 1.0271
"2042/03/07; 00:00:00" 0.99098
"2042/03/08; 00:00:00" 0.96591
"2042/03/09; 00:00:00" 0.94329
"2042/03/10; 00:00:00" 0.93066
"2042/03/11; 00:00:00" 0.92259
"2042/03/12; 00:00:00" 0.90743
"2042/03/13; 00:00:00" 0.89852
"2042/03/14; 00:00:00" 0.88568
"2042/03/15; 00:00:00" 0.87556
"2042/03/16; 00:00:00" 0.87294
"2042/03/17; 00:00:00" 0.86068
"2042/03/18; 00:00:00" 0.8524
"2042/03/19; 00:00:00" 0.84982
"2042/03/20; 00:00:00" 0.85385
"2042/03/21; 00:00:00" 0.86043
"2042/03/22; 00:00:00" 0.87892
"2042/03/23; 00:00:00" 0.90334
"2042/03/24; 00:00:00" 0.93158
"2042/03/25; 00:00:00" 0.96417
"2042/03/26; 00:00:00" 1.0426
"2042/03/27; 00:00:00" 1.1414
"2042/03/28; 00:00:00" 1.1685
"2042/03/29; 00:00:00" 1.1702
"2042/03/30; 00:00:00" 1.1722
"2042/03/31; 00:00:00" 1.1737
"2042/04/01; 00:00:00" 1.168
"2042/04/02; 00:00:00" 1.1459
"2042/04/03; 00:00:00" 1.113
"2042/04/04; 00:00:00" 1.0624
"2042/04/05; 00:00:00" 1.0338
"2042/04/06; 00:00:00" 1.0041
"2042/04/07; 00:00:00" 0.98453
"2042/04/08; 00:00:00" 0.97454
"2042/04/09; 00:00:00" 0.95685
"2042/04/10; 00:00:00" 0.93969
"2042/04/11; 00:00:00" 0.93656
"2042/04/12; 00:00:00" 0.93254
"2042/04/13; 00:00:00" 0.93032
"2042/04/14; 00:00:00" 0.9272
"2042/04/15; 00:00:00" 0.9345
"2042/04/16; 00:00:00" 0.94718
"2042/04/17; 00:00:00" 0.954
"2042/04/18; 00:00:00" 0.95489
"2042/04/19; 00:00:00" 0.94132
"2042/04/20; 00:00:00" 0.92514
"2042/04/21; 00:00:00" 0.90591
"2042/04/22; 00:00:00" 0.89083
"2042/04/23; 00:00:00" 0.88775
"2042/04/24; 00:00:00" 0.88335
"2042/04/25; 00:00:00" 0.88432
"2042/04/26; 00:00:00" 0.88835
"2042/04/27; 00:00:00" 0.8879
"2042/04/28; 00:00:00" 0.88748
"2042/04/29; 00:00:00" 0.8835
"2042/04/30; 00:00:00" 0.88
"2042/05/01; 00:00:00" 0.87561
"2042/05/02; 00:00:00" 0.87881
"2042/05/03; 00:00:00" 0.89698
"2042/05/04; 00:00:00" 0.92378
"2042/05/05; 00:00:00" 0.95175
"2042/05/06; 00:00:00" 0.96224
"2042/05/07; 00:00:00" 0.96863
"2042/05/08; 00:00:00" 0.96493
"2042/05/09; 00:00:00" 0.95364
"2042/05/10; 00:00:00" 0.9392
"2042/05/11; 00:00:00" 0.93835
"2042/05/12; 00:00:00" 0.93431
"2042/05/13; 00:00:00" 0.93075
"2042/05/14; 00:00:00" 0.92626
"2042/05/15; 00:00:00" 0.91912
"2042/05/16; 00:00:00" 0.91558
"2042/05/17; 00:00:00" 0.9539
"2042/05/18; 00:00:00" 1.0341
"2042/05/19; 00:00:00" 1.0483
"2042/05/20; 00:00:00" 1.056
"2042/05/21; 00:00:00" 1.0816
"2042/05/22; 00:00:00" 1.1496
"2042/05/23; 00:00:00" 1.1912
"2042/05/24; 00:00:00" 1.2212
"2042/05/25; 00:00:00" 1.236
"2042/05/26; 00:00:00" 1.2305
"2042/05/27; 00:00:00" 1.202
"2042/05/28; 00:00:00" 1.2006
"2042/05/29; 00:00:00" 1.2334
"2042/05/30; 00:00:00" 1.3086
"2042/05/31; 00:00:00" 1.438
"2042/06/01; 00:00:00" 1.4838
"2042/06/02; 00:00:00" 1.4564
"2042/06/03; 00:00:00" 1.392
"2042/06/04; 00:00:00" 1.3377
"2042/06/05; 00:00:00" 1.326
"2042/06/06; 00:00:00" 1.3184
"2042/06/07; 00:00:00" 1.2832
"2042/06/08; 00:00:00" 1.2465
"2042/06/09; 00:00:00" 1.2135
"2042/06/10; 00:00:00" 1.1914
"2042/06/11; 00:00:00" 1.1801
"2042/06/12; 00:00:00" 1.1915
"2042/06/13; 00:00:00" 1.1958
"2042/06/14; 00:00:00" 1.1882
"2042/06/15; 00:00:00" 1.1678
"2042/06/16; 00:00:00" 1.1429
"2042/06/17; 00:00:00" 1.1229
"2042/06/18; 00:00:00" 1.1104
"2042/06/19; 00:00:00" 1.0815
"2042/06/20; 00:00:00" 1.0487
"2042/06/21; 00:00:00" 1.0288
"2042/06/22; 00:00:00" 1.0162
"2042/06/23; 00:00:00" 1.0244
"2042/06/24; 00:00:00" 1.0258
"2042/06/25; 00:00:00" 1.0312
"2042/06/26; 00:00:00" 1.0644
"2042/06/27; 00:00:00" 1.0982
"2042/06/28; 00:00:00" 1.0983
"2042/06/29; 00:00:00" 1.069
"2042/06/30; 00:00:00" 1.0526
"2042/07/01; 00:00:00" 1.0363
"2042/07/02; 00:00:00" 1.03
"2042/07/03; 00:00:00" 1.0219
"2042/07/04; 00:00:00" 1.0026
"2042/07/05; 00:00:00" 0.98579
"2042/07/06; 00:00:00" 0.99227
"2042/07/07; 00:00:00" 1.0041
"2042/07/08; 00:00:00" 1.0226
"2042/07/09; 00:00:00" 1.0312
"2042/07/10; 00:00:00" 1.0507
"2042/07/11; 00:00:00" 1.2021
"2042/07/12; 00:00:00" 1.4792
"2042/07/13; 00:00:00" 1.6386
"2042/07/14; 00:00:00" 1.6637
"2042/07/15; 00:00:00" 1.601
"2042/07/16; 00:00:00" 1.5169
"2042/07/17; 00:00:00" 1.4294
"2042/07/18; 00:00:00" 1.3542
"2042/07/19; 00:00:00" 1.2939
"2042/07/20; 00:00:00" 1.254
"2042/07/21; 00:00:00" 1.2212
"2042/07/22; 00:00:00" 1.1953
"2042/07/23; 00:00:00" 1.1776
"2042/07/24; 00:00:00" 1.1534
"2042/07/25; 00:00:00" 1.1411
"2042/07/26; 00:00:00" 1.1417
"2042/07/27; 00:00:00" 1.1308
"2042/07/28; 00:00:00" 1.1082
"2042/07/29; 00:00:00" 1.0685
"2042/07/30; 00:00:00" 1.0345
"2042/07/31; 00:00:00" 1.02
"2042/08/01; 00:00:00" 1.026
"2042/08/02; 00:00:00" 1.0455
"2042/08/03; 00:00:00" 1.03
"2042/08/04; 00:00:00" 0.99944
"2042/08/05; 00:00:00" 0.96714
"2042/08/06; 00:00:00" 0.95584
"2042/08/07; 00:00:00" 0.98588
"2042/08/08; 00:00:00" 1.0167
"2042/08/09; 00:00:00" 1.0153
"2042/08/10; 00:00:00" 1.0118
"2042/08/11; 00:00:00" 1.02
"2042/08/12; 00:00:00" 1.0435
"2042/08/13; 00:00:00" 1.0908
"2042/08/14; 00:00:00" 1.1228
"2042/08/15; 00:00:00" 1.1095
"2042/08/16; 00:00:00" 1.1558
"2042/08/17; 00:00:00" 1.1809
"2042/08/18; 00:00:00" 1.1734
"2042/08/19; 00:00:00" 1.1528
"2042/08/20; 00:00:00" 1.1123
"2042/08/21; 00:00:00" 1.0769
"2042/08/22; 00:00:00" 1.0482
"2042/08/23; 00:00:00" 1.0898
"2042/08/24; 00:00:00" 1.0624
"2042/08/25; 00:00:00" 1.0176
"2042/08/26; 00:00:00" 1.0077
"2042/08/27; 00:00:00" 1.0083
"2042/08/28; 00:00:00" 0.99692
"2042/08/29; 00:00:00" 1.0485
"2042/08/30; 00:00:00" 1.1409
"2042/08/31; 00:00:00" 1.1695
"2042/09/01; 00:00:00" 1.1779
"2042/09/02; 00:00:00" 1.1569
"2042/09/03; 00:00:00" 1.1043
"2042/09/04; 00:00:00" 1.0459
"2042/09/05; 00:00:00" 1.0157
"2042/09/06; 00:00:00" 0.99995
"2042/09/07; 00:00:00" 0.98354
"2042/09/08; 00:00:00" 0.96044
"2042/09/09; 00:00:00" 0.94284
"2042/09/10; 00:00:00" 0.93522
"2042/09/11; 00:00:00" 0.92671
"2042/09/12; 00:00:00" 0.92544
"2042/09/13; 00:00:00" 0.92955
"2042/09/14; 00:00:00" 0.9309
"2042/09/15; 00:00:00" 0.9273
"2042/09/16; 00:00:00" 0.92241
"2042/09/17; 00:00:00" 0.92428
"2042/09/18; 00:00:00" 0.92337
"2042/09/19; 00:00:00" 0.92387
"2042/09/20; 00:00:00" 0.91401
"2042/09/21; 00:00:00" 0.8976
"2042/09/22; 00:00:00" 0.88087
"2042/09/23; 00:00:00" 0.87474
"2042/09/24; 00:00:00" 0.88188
"2042/09/25; 00:00:00" 0.89424
"2042/09/26; 00:00:00" 0.89156
"2042/09/27; 00:00:00" 0.89519
"2042/09/28; 00:00:00" 0.91923
"2042/09/29; 00:00:00" 0.93091
"2042/09/30; 00:00:00" 0.93589
"2042/10/01; 00:00:00" 0.93315
"2042/10/02; 00:00:00" 0.95168
"2042/10/03; 00:00:00" 0.98617
"2042/10/04; 00:00:00" 1.021
"2042/10/05; 00:00:00" 1.0035
"2042/10/06; 00:00:00" 0.96126
"2042/10/07; 00:00:00" 0.94232
"2042/10/08; 00:00:00" 0.93019
"2042/10/09; 00:00:00" 0.91546
"2042/10/10; 00:00:00" 0.90039
"2042/10/11; 00:00:00" 0.89287
"2042/10/12; 00:00:00" 0.88716
"2042/10/13; 00:00:00" 0.87664
"2042/10/14; 00:00:00" 0.86879
"2042/10/15; 00:00:00" 0.86271
"2042/10/16; 00:00:00" 0.8575
"2042/10/17; 00:00:00" 0.86284
"2042/10/18; 00:00:00" 0.86106
"2042/10/19; 00:00:00" 0.8945
"2042/10/20; 00:00:00" 0.96122
"2042/10/21; 00:00:00" 1.0969
"2042/10/22; 00:00:00" 1.189
"2042/10/23; 00:00:00" 1.2212
"2042/10/24; 00:00:00" 1.2597
"2042/10/25; 00:00:00" 1.2799
"2042/10/26; 00:00:00" 1.2657
"2042/10/27; 00:00:00" 1.2206
"2042/10/28; 00:00:00" 1.1929
"2042/10/29; 00:00:00" 1.1815
"2042/10/30; 00:00:00" 1.1829
"2042/10/31; 00:00:00" 1.1695
"2042/11/01; 00:00:00" 1.1554
"2042/11/02; 00:00:00" 1.1931
"2042/11/03; 00:00:00" 1.2013
"2042/11/04; 00:00:00" 1.2116
"2042/11/05; 00:00:00" 1.2089
"2042/11/06; 00:00:00" 1.2017
"2042/11/07; 00:00:00" 1.1815
"2042/11/08; 00:00:00" 1.1826
"2042/11/09; 00:00:00" 1.2093
"2042/11/10; 00:00:00" 1.2562
"2042/11/11; 00:00:00" 1.3626
"2042/11/12; 00:00:00" 1.4244
"2042/11/13; 00:00:00" 1.3752
"2042/11/14; 00:00:00" 1.3789
"2042/11/15; 00:00:00" 1.536
"2042/11/16; 00:00:00" 1.7101
"2042/11/17; 00:00:00" 1.7813
"2042/11/18; 00:00:00" 1.6922
"2042/11/19; 00:00:00" 1.5733
"2042/11/20; 00:00:00" 1.4842
"2042/11/21; 00:00:00" 1.4589
"2042/11/22; 00:00:00" 1.53
"2042/11/23; 00:00:00" 1.7046
"2042/11/24; 00:00:00" 1.759
"2042/11/25; 00:00:00" 1.6804
"2042/11/26; 00:00:00" 1.5596
"2042/11/27; 00:00:00" 1.4696
"2042/11/28; 00:00:00" 1.4195
"2042/11/29; 00:00:00" 1.4293
"2042/11/30; 00:00:00" 1.5004
"2042/12/01; 00:00:00" 1.5434
"2042/12/02; 00:00:00" 1.5929
"2042/12/03; 00:00:00" 1.7481
"2042/12/04; 00:00:00" 1.9674
"2042/12/05; 00:00:00" 2.1228
"2042/12/06; 00:00:00" 2.1739
"2042/12/07; 00:00:00" 2.1039
"2042/12/08; 00:00:00" 1.9504
"2042/12/09; 00:00:00" 1.7899
"2042/12/10; 00:00:00" 1.6599
"2042/12/11; 00:00:00" 1.5583
"2042/12/12; 00:00:00" 1.4675
"2042/12/13; 00:00:00" 1.4056
"2042/12/14; 00:00:00" 1.3565
"2042/12/15; 00:00:00" 1.3183
"2042/12/16; 00:00:00" 1.298
"2042/12/17; 00:00:00" 1.3008
"2042/12/18; 00:00:00" 1.314
"2042/12/19; 00:00:00" 1.3301
"2042/12/20; 00:00:00" 1.345
"2042/12/21; 00:00:00" 1.3831
"2042/12/22; 00:00:00" 1.4103
"2042/12/23; 00:00:00" 1.4458
"2042/12/24; 00:00:00" 1.5194
"2042/12/25; 00:00:00" 1.5533
"2042/12/26; 00:00:00" 1.5897
"2042/12/27; 00:00:00" 1.6307
"2042/12/28; 00:00:00" 1.6115
"2042/12/29; 00:00:00" 1.5309
"2042/12/30; 00:00:00" 1.4366
"2042/12/31; 00:00:00" 1.3578
"2043/01/01; 00:00:00" 1.298
"2043/01/02; 00:00:00" 1.2616
"2043/01/03; 00:00:00" 1.2178
"2043/01/04; 00:00:00" 1.1893
"2043/01/05; 00:00:00" 1.1704
"2043/01/06; 00:00:00" 1.158
"2043/01/07; 00:00:00" 1.1509
"2043/01/08; 00:00:00" 1.1414
"2043/01/09; 00:00:00" 1.1189
"2043/01/10; 00:00:00" 1.101
"2043/01/11; 00:00:00" 1.0823
"2043/01/12; 00:00:00" 1.0673
"2043/01/13; 00:00:00" 1.0614
"2043/01/14; 00:00:00" 1.0285
"2043/01/15; 00:00:00" 1.0106
"2043/01/16; 00:00:00" 0.99287
"2043/01/17; 00:00:00" 0.98196
"2043/01/18; 00:00:00" 0.97202
"2043/01/19; 00:00:00" 0.96482
"2043/01/20; 00:00:00" 0.96305
"2043/01/21; 00:00:00" 0.9663
"2043/01/22; 00:00:00" 1.0126
"2043/01/23; 00:00:00" 1.1735
"2043/01/24; 00:00:00" 1.2016
"2043/01/25; 00:00:00" 1.1959
"2043/01/26; 00:00:00" 1.2272
"2043/01/27; 00:00:00" 1.286
"2043/01/28; 00:00:00" 1.296
"2043/01/29; 00:00:00" 1.2679
"2043/01/30; 00:00:00" 1.2382
"2043/01/31; 00:00:00" 1.203
"2043/02/01; 00:00:00" 1.1717
"2043/02/02; 00:00:00" 1.1408
"2043/02/03; 00:00:00" 1.1058
"2043/02/04; 00:00:00" 1.0821
"2043/02/05; 00:00:00" 1.0762
"2043/02/06; 00:00:00" 1.1308
"2043/02/07; 00:00:00" 1.1356
"2043/02/08; 00:00:00" 1.1576
"2043/02/09; 00:00:00" 1.1686
"2043/02/10; 00:00:00" 1.1511
"2043/02/11; 00:00:00" 1.1301
"2043/02/12; 00:00:00" 1.116
"2043/02/13; 00:00:00" 1.1606
"2043/02/14; 00:00:00" 1.2782
"2043/02/15; 00:00:00" 1.5918
"2043/02/16; 00:00:00" 1.8774
"2043/02/17; 00:00:00" 1.954
"2043/02/18; 00:00:00" 2.0054
"2043/02/19; 00:00:00" 2.0402
"2043/02/20; 00:00:00" 1.9735
"2043/02/21; 00:00:00" 1.9549
"2043/02/22; 00:00:00" 1.9351
"2043/02/23; 00:00:00" 1.869
"2043/02/24; 00:00:00" 1.7705
"2043/02/25; 00:00:00" 1.7133
"2043/02/26; 00:00:00" 1.7129
"2043/02/27; 00:00:00" 1.9283
"2043/02/28; 00:00:00" 2.4393
"2043/03/01; 00:00:00" 2.9073
"2043/03/02; 00:00:00" 3.1536
"2043/03/03; 00:00:00" 3.0374
"2043/03/04; 00:00:00" 2.69
"2043/03/05; 00:00:00" 2.3783
"2043/03/06; 00:00:00" 2.1103
"2043/03/07; 00:00:00" 1.9132
"2043/03/08; 00:00:00" 1.7611
"2043/03/09; 00:00:00" 1.656
"2043/03/10; 00:00:00" 1.5814
"2043/03/11; 00:00:00" 1.5099
"2043/03/12; 00:00:00" 1.4402
"2043/03/13; 00:00:00" 1.3752
"2043/03/14; 00:00:00" 1.3312
"2043/03/15; 00:00:00" 1.2965
"2043/03/16; 00:00:00" 1.2678
"2043/03/17; 00:00:00" 1.2572
"2043/03/18; 00:00:00" 1.2513
"2043/03/19; 00:00:00" 1.2444
"2043/03/20; 00:00:00" 1.2454
"2043/03/21; 00:00:00" 1.2525
"2043/03/22; 00:00:00" 1.2611
"2043/03/23; 00:00:00" 1.2711
"2043/03/24; 00:00:00" 1.2821
"2043/03/25; 00:00:00" 1.2833
"2043/03/26; 00:00:00" 1.2609
"2043/03/27; 00:00:00" 1.2419
"2043/03/28; 00:00:00" 1.2268
"2043/03/29; 00:00:00" 1.2131
"2043/03/30; 00:00:00" 1.1976
"2043/03/31; 00:00:00" 1.1914
"2043/04/01; 00:00:00" 1.2025
"2043/04/02; 00:00:00" 1.2111
"2043/04/03; 00:00:00" 1.2028
"2043/04/04; 00:00:00" 1.1828
"2043/04/05; 00:00:00" 1.1687
"2043/04/06; 00:00:00" 1.1673
"2043/04/07; 00:00:00" 1.1772
"2043/04/08; 00:00:00" 1.1815
"2043/04/09; 00:00:00" 1.1813
"2043/04/10; 00:00:00" 1.177
"2043/04/11; 00:00:00" 1.1722
"2043/04/12; 00:00:00" 1.1544
"2043/04/13; 00:00:00" 1.1221
"2043/04/14; 00:00:00" 1.0915
"2043/04/15; 00:00:00" 1.0742
"2043/04/16; 00:00:00" 1.0506
"2043/04/17; 00:00:00" 1.0366
"2043/04/18; 00:00:00" 1.0169
"2043/04/19; 00:00:00" 1.0075
"2043/04/20; 00:00:00" 0.98704
"2043/04/21; 00:00:00" 0.97301
"2043/04/22; 00:00:00" 0.96534
"2043/04/23; 00:00:00" 0.95997
"2043/04/24; 00:00:00" 0.95729
"2043/04/25; 00:00:00" 0.94695
"2043/04/26; 00:00:00" 0.94431
"2043/04/27; 00:00:00" 0.95025
"2043/04/28; 00:00:00" 0.96965
"2043/04/29; 00:00:00" 0.99054
"2043/04/30; 00:00:00" 1.0133
"2043/05/01; 00:00:00" 1.0448
"2043/05/02; 00:00:00" 1.0856
"2043/05/03; 00:00:00" 1.135
"2043/05/04; 00:00:00" 1.1869
"2043/05/05; 00:00:00" 1.2062
"2043/05/06; 00:00:00" 1.2145
"2043/05/07; 00:00:00" 1.2231
"2043/05/08; 00:00:00" 1.2305
"2043/05/09; 00:00:00" 1.2341
"2043/05/10; 00:00:00" 1.2604
"2043/05/11; 00:00:00" 1.2619
"2043/05/12; 00:00:00" 1.2614
"2043/05/13; 00:00:00" 1.2644
"2043/05/14; 00:00:00" 1.2628
"2043/05/15; 00:00:00" 1.2481
"2043/05/16; 00:00:00" 1.2135
"2043/05/17; 00:00:00" 1.191
"2043/05/18; 00:00:00" 1.1764
"2043/05/19; 00:00:00" 1.1705
"2043/05/20; 00:00:00" 1.1737
"2043/05/21; 00:00:00" 1.1831
"2043/05/22; 00:00:00" 1.1834
"2043/05/23; 00:00:00" 1.2095
"2043/05/24; 00:00:00" 1.2185
"2043/05/25; 00:00:00" 1.2113
"2043/05/26; 00:00:00" 1.1951
"2043/05/27; 00:00:00" 1.1835
"2043/05/28; 00:00:00" 1.1671
"2043/05/29; 00:00:00" 1.1437
"2043/05/30; 00:00:00" 1.1204
"2043/05/31; 00:00:00" 1.0969
"2043/06/01; 00:00:00" 1.0719
"2043/06/02; 00:00:00" 1.061
"2043/06/03; 00:00:00" 1.0484
"2043/06/04; 00:00:00" 1.0372
"2043/06/05; 00:00:00" 1.0233
"2043/06/06; 00:00:00" 1.017
"2043/06/07; 00:00:00" 1.0207
"2043/06/08; 00:00:00" 1.0311
"2043/06/09; 00:00:00" 1.0545
"2043/06/10; 00:00:00" 1.0772
"2043/06/11; 00:00:00" 1.0845
"2043/06/12; 00:00:00" 1.0996
"2043/06/13; 00:00:00" 1.0987
"2043/06/14; 00:00:00" 1.1033
"2043/06/15; 00:00:00" 1.1526
"2043/06/16; 00:00:00" 1.1987
"2043/06/17; 00:00:00" 1.2205
"2043/06/18; 00:00:00" 1.2053
"2043/06/19; 00:00:00" 1.1897
"2043/06/20; 00:00:00" 1.203
"2043/06/21; 00:00:00" 1.21
"2043/06/22; 00:00:00" 1.2027
"2043/06/23; 00:00:00" 1.1998
"2043/06/24; 00:00:00" 1.2251
"2043/06/25; 00:00:00" 1.3433
"2043/06/26; 00:00:00" 1.4862
"2043/06/27; 00:00:00" 1.5287
"2043/06/28; 00:00:00" 1.5389
"2043/06/29; 00:00:00" 1.5618
"2043/06/30; 00:00:00" 1.5778
"2043/07/01; 00:00:00" 1.5745
"2043/07/02; 00:00:00" 1.5329
"2043/07/03; 00:00:00" 1.5055
"2043/07/04; 00:00:00" 1.4884
"2043/07/05; 00:00:00" 1.4611
"2043/07/06; 00:00:00" 1.4355
"2043/07/07; 00:00:00" 1.4197
"2043/07/08; 00:00:00" 1.4352
"2043/07/09; 00:00:00" 1.4625
"2043/07/10; 00:00:00" 1.52
"2043/07/11; 00:00:00" 1.5503
"2043/07/12; 00:00:00" 1.5282
"2043/07/13; 00:00:00" 1.4752
"2043/07/14; 00:00:00" 1.4406
"2043/07/15; 00:00:00" 1.4317
"2043/07/16; 00:00:00" 1.4313
"2043/07/17; 00:00:00" 1.42
"2043/07/18; 00:00:00" 1.4082
"2043/07/19; 00:00:00" 1.3896
"2043/07/20; 00:00:00" 1.3742
"2043/07/21; 00:00:00" 1.365
"2043/07/22; 00:00:00" 1.4047
"2043/07/23; 00:00:00" 1.4698
"2043/07/24; 00:00:00" 1.5021
"2043/07/25; 00:00:00" 1.4862
"2043/07/26; 00:00:00" 1.4617
"2043/07/27; 00:00:00" 1.4377
"2043/07/28; 00:00:00" 1.4251
"2043/07/29; 00:00:00" 1.4268
"2043/07/30; 00:00:00" 1.4492
"2043/07/31; 00:00:00" 1.4635
"2043/08/01; 00:00:00" 1.446
"2043/08/02; 00:00:00" 1.4224
"2043/08/03; 00:00:00" 1.3908
"2043/08/04; 00:00:00" 1.3686
"2043/08/05; 00:00:00" 1.3525
"2043/08/06; 00:00:00" 1.328
"2043/08/07; 00:00:00" 1.3018
"2043/08/08; 00:00:00" 1.2719
"2043/08/09; 00:00:00" 1.2499
"2043/08/10; 00:00:00" 1.2389
"2043/08/11; 00:00:00" 1.2298
"2043/08/12; 00:00:00" 1.2257
"2043/08/13; 00:00:00" 1.2125
"2043/08/14; 00:00:00" 1.1914
"2043/08/15; 00:00:00" 1.1741
"2043/08/16; 00:00:00" 1.156
"2043/08/17; 00:00:00" 1.1408
"2043/08/18; 00:00:00" 1.1378
"2043/08/19; 00:00:00" 1.122
"2043/08/20; 00:00:00" 1.1007
"2043/08/21; 00:00:00" 1.0916
"2043/08/22; 00:00:00" 1.0825
"2043/08/23; 00:00:00" 1.0726
"2043/08/24; 00:00:00" 1.0491
"2043/08/25; 00:00:00" 1.0414
"2043/08/26; 00:00:00" 1.0334
"2043/08/27; 00:00:00" 1.0164
"2043/08/28; 00:00:00" 1.0169
"2043/08/29; 00:00:00" 1.0398
"2043/08/30; 00:00:00" 1.0303
"2043/08/31; 00:00:00" 1.0237
"2043/09/01; 00:00:00" 1.0188
"2043/09/02; 00:00:00" 1.0675
"2043/09/03; 00:00:00" 1.1153
"2043/09/04; 00:00:00" 1.0734
"2043/09/05; 00:00:00" 1.0422
"2043/09/06; 00:00:00" 1.0292
"2043/09/07; 00:00:00" 1.0266
"2043/09/08; 00:00:00" 1.0334
"2043/09/09; 00:00:00" 1.0361
"2043/09/10; 00:00:00" 1.0213
"2043/09/11; 00:00:00" 1.0155
"2043/09/12; 00:00:00" 1.016
"2043/09/13; 00:00:00" 1.0115
"2043/09/14; 00:00:00" 0.99557
"2043/09/15; 00:00:00" 0.98698
"2043/09/16; 00:00:00" 0.99481
"2043/09/17; 00:00:00" 1.013
"2043/09/18; 00:00:00" 1.0377
"2043/09/19; 00:00:00" 1.0445
"2043/09/20; 00:00:00" 1.031
"2043/09/21; 00:00:00" 1.0058
"2043/09/22; 00:00:00" 0.98449
"2043/09/23; 00:00:00" 0.96827
"2043/09/24; 00:00:00" 0.94673
"2043/09/25; 00:00:00" 0.9289
"2043/09/26; 00:00:00" 0.91649
"2043/09/27; 00:00:00" 0.9028
"2043/09/28; 00:00:00" 0.8853
"2043/09/29; 00:00:00" 0.86488
"2043/09/30; 00:00:00" 0.85498
"2043/10/01; 00:00:00" 0.85157
"2043/10/02; 00:00:00" 0.85426
"2043/10/03; 00:00:00" 0.83917
"2043/10/04; 00:00:00" 0.83142
"2043/10/05; 00:00:00" 0.82181
"2043/10/06; 00:00:00" 0.81777
"2043/10/07; 00:00:00" 0.8127
"2043/10/08; 00:00:00" 0.80439
"2043/10/09; 00:00:00" 0.80725
"2043/10/10; 00:00:00" 0.83727
"2043/10/11; 00:00:00" 0.90106
"2043/10/12; 00:00:00" 0.9002
"2043/10/13; 00:00:00" 0.8958
"2043/10/14; 00:00:00" 0.90472
"2043/10/15; 00:00:00" 0.93754
"2043/10/16; 00:00:00" 0.97212
"2043/10/17; 00:00:00" 1.0251
"2043/10/18; 00:00:00" 1.0521
"2043/10/19; 00:00:00" 1.0494
"2043/10/20; 00:00:00" 1.0422
"2043/10/21; 00:00:00" 1.0364
"2043/10/22; 00:00:00" 1.0154
"2043/10/23; 00:00:00" 0.98813
"2043/10/24; 00:00:00" 0.96107
"2043/10/25; 00:00:00" 0.94495
"2043/10/26; 00:00:00" 0.92802
"2043/10/27; 00:00:00" 0.91782
"2043/10/28; 00:00:00" 0.91301
"2043/10/29; 00:00:00" 0.9007
"2043/10/30; 00:00:00" 0.8832
"2043/10/31; 00:00:00" 0.87105
"2043/11/01; 00:00:00" 0.86241
"2043/11/02; 00:00:00" 0.84911
"2043/11/03; 00:00:00" 0.84052
"2043/11/04; 00:00:00" 0.83194
"2043/11/05; 00:00:00" 0.83025
"2043/11/06; 00:00:00" 0.8259
"2043/11/07; 00:00:00" 0.83601
"2043/11/08; 00:00:00" 0.86485
"2043/11/09; 00:00:00" 0.91428
"2043/11/10; 00:00:00" 0.95531
"2043/11/11; 00:00:00" 0.94722
"2043/11/12; 00:00:00" 0.93297
"2043/11/13; 00:00:00" 0.94112
"2043/11/14; 00:00:00" 0.94966
"2043/11/15; 00:00:00" 0.95729
"2043/11/16; 00:00:00" 0.9893
"2043/11/17; 00:00:00" 1.0084
"2043/11/18; 00:00:00" 0.99023
"2043/11/19; 00:00:00" 0.96856
"2043/11/20; 00:00:00" 0.94794
"2043/11/21; 00:00:00" 0.92748
"2043/11/22; 00:00:00" 0.91024
"2043/11/23; 00:00:00" 0.89923
"2043/11/24; 00:00:00" 0.89664
"2043/11/25; 00:00:00" 0.89848
"2043/11/26; 00:00:00" 0.89143
"2043/11/27; 00:00:00" 0.87969
"2043/11/28; 00:00:00" 0.86584
"2043/11/29; 00:00:00" 0.85379
"2043/11/30; 00:00:00" 0.84521
"2043/12/01; 00:00:00" 0.84573
"2043/12/02; 00:00:00" 0.85784
"2043/12/03; 00:00:00" 0.87256
"2043/12/04; 00:00:00" 0.8804
"2043/12/05; 00:00:00" 0.88653
"2043/12/06; 00:00:00" 0.89443
"2043/12/07; 00:00:00" 0.90546
"2043/12/08; 00:00:00" 0.90634
"2043/12/09; 00:00:00" 0.89532
"2043/12/10; 00:00:00" 0.89362
"2043/12/11; 00:00:00" 0.91703
"2043/12/12; 00:00:00" 0.9335
"2043/12/13; 00:00:00" 0.99281
"2043/12/14; 00:00:00" 1.1585
"2043/12/15; 00:00:00" 1.3384
"2043/12/16; 00:00:00" 1.5784
"2043/12/17; 00:00:00" 1.6004
"2043/12/18; 00:00:00" 1.5136
"2043/12/19; 00:00:00" 1.407
"2043/12/20; 00:00:00" 1.3305
"2043/12/21; 00:00:00" 1.319
"2043/12/22; 00:00:00" 1.3579
"2043/12/23; 00:00:00" 1.4372
"2043/12/24; 00:00:00" 1.6398
"2043/12/25; 00:00:00" 1.8299
"2043/12/26; 00:00:00" 1.9037
"2043/12/27; 00:00:00" 1.8596
"2043/12/28; 00:00:00" 1.8373
"2043/12/29; 00:00:00" 1.8434
"2043/12/30; 00:00:00" 1.8588
"2043/12/31; 00:00:00" 1.8255
"2044/01/01; 00:00:00" 1.7434
"2044/01/02; 00:00:00" 1.647
"2044/01/03; 00:00:00" 1.5829
"2044/01/04; 00:00:00" 1.5621
"2044/01/05; 00:00:00" 1.6573
"2044/01/06; 00:00:00" 1.8102
"2044/01/07; 00:00:00" 1.8578
"2044/01/08; 00:00:00" 1.9214
"2044/01/09; 00:00:00" 1.9445
"2044/01/10; 00:00:00" 1.8765
"2044/01/11; 00:00:00" 1.7534
"2044/01/12; 00:00:00" 1.6325
"2044/01/13; 00:00:00" 1.5309
"2044/01/14; 00:00:00" 1.4422
"2044/01/15; 00:00:00" 1.3834
"2044/01/16; 00:00:00" 1.3264
"2044/01/17; 00:00:00" 1.2809
"2044/01/18; 00:00:00" 1.2524
"2044/01/19; 00:00:00" 1.2833
"2044/01/20; 00:00:00" 1.3458
"2044/01/21; 00:00:00" 1.446
"2044/01/22; 00:00:00" 1.6695
"2044/01/23; 00:00:00" 1.7866
"2044/01/24; 00:00:00" 1.7439
"2044/01/25; 00:00:00" 1.6344
"2044/01/26; 00:00:00" 1.5202
"2044/01/27; 00:00:00" 1.4291
"2044/01/28; 00:00:00" 1.3508
"2044/01/29; 00:00:00" 1.2919
"2044/01/30; 00:00:00" 1.2507
"2044/01/31; 00:00:00" 1.2146
"2044/02/01; 00:00:00" 1.1897
"2044/02/02; 00:00:00" 1.1667
"2044/02/03; 00:00:00" 1.1371
"2044/02/04; 00:00:00" 1.1078
"2044/02/05; 00:00:00" 1.0792
"2044/02/06; 00:00:00" 1.0517
"2044/02/07; 00:00:00" 1.0405
"2044/02/08; 00:00:00" 1.0253
"2044/02/09; 00:00:00" 1.0086
"2044/02/10; 00:00:00" 0.99773
"2044/02/11; 00:00:00" 0.9851
"2044/02/12; 00:00:00" 0.97654
"2044/02/13; 00:00:00" 0.97073
"2044/02/14; 00:00:00" 0.96133
"2044/02/15; 00:00:00" 0.95461
"2044/02/16; 00:00:00" 0.95831
"2044/02/17; 00:00:00" 0.96103
"2044/02/18; 00:00:00" 0.96557
"2044/02/19; 00:00:00" 0.97144
"2044/02/20; 00:00:00" 0.9687
"2044/02/21; 00:00:00" 0.97149
"2044/02/22; 00:00:00" 0.96606
"2044/02/23; 00:00:00" 0.96114
"2044/02/24; 00:00:00" 0.95669
"2044/02/25; 00:00:00" 0.95903
"2044/02/26; 00:00:00" 0.98246
"2044/02/27; 00:00:00" 1.0313
"2044/02/28; 00:00:00" 1.0574
"2044/02/29; 00:00:00" 1.0488
"2044/03/01; 00:00:00" 1.0448
"2044/03/02; 00:00:00" 1.0371
"2044/03/03; 00:00:00" 1.071
"2044/03/04; 00:00:00" 1.1345
"2044/03/05; 00:00:00" 1.1842
"2044/03/06; 00:00:00" 1.2992
"2044/03/07; 00:00:00" 1.494
"2044/03/08; 00:00:00" 1.7038
"2044/03/09; 00:00:00" 1.7901
"2044/03/10; 00:00:00" 1.7995
"2044/03/11; 00:00:00" 1.7527
"2044/03/12; 00:00:00" 1.6634
"2044/03/13; 00:00:00" 1.5504
"2044/03/14; 00:00:00" 1.4519
"2044/03/15; 00:00:00" 1.3713
"2044/03/16; 00:00:00" 1.3301
"2044/03/17; 00:00:00" 1.3047
"2044/03/18; 00:00:00" 1.2892
"2044/03/19; 00:00:00" 1.2976
"2044/03/20; 00:00:00" 1.2846
"2044/03/21; 00:00:00" 1.2545
"2044/03/22; 00:00:00" 1.221
"2044/03/23; 00:00:00" 1.2042
"2044/03/24; 00:00:00" 1.191
"2044/03/25; 00:00:00" 1.173
"2044/03/26; 00:00:00" 1.1628
"2044/03/27; 00:00:00" 1.1476
"2044/03/28; 00:00:00" 1.1221
"2044/03/29; 00:00:00" 1.0944
"2044/03/30; 00:00:00" 1.0831
"2044/03/31; 00:00:00" 1.0583
"2044/04/01; 00:00:00" 1.0533
"2044/04/02; 00:00:00" 1.0575
"2044/04/03; 00:00:00" 1.0675
"2044/04/04; 00:00:00" 1.0856
"2044/04/05; 00:00:00" 1.1545
"2044/04/06; 00:00:00" 1.2318
"2044/04/07; 00:00:00" 1.2783
"2044/04/08; 00:00:00" 1.3463
"2044/04/09; 00:00:00" 1.4725
"2044/04/10; 00:00:00" 1.5589
"2044/04/11; 00:00:00" 1.5878
"2044/04/12; 00:00:00" 1.5874
"2044/04/13; 00:00:00" 1.5381
"2044/04/14; 00:00:00" 1.4763
"2044/04/15; 00:00:00" 1.4633
"2044/04/16; 00:00:00" 1.4992
"2044/04/17; 00:00:00" 1.5134
"2044/04/18; 00:00:00" 1.5167
"2044/04/19; 00:00:00" 1.5017
"2044/04/20; 00:00:00" 1.474
"2044/04/21; 00:00:00" 1.4765
"2044/04/22; 00:00:00" 1.4688
"2044/04/23; 00:00:00" 1.4282
"2044/04/24; 00:00:00" 1.3829
"2044/04/25; 00:00:00" 1.3504
"2044/04/26; 00:00:00" 1.3336
"2044/04/27; 00:00:00" 1.3221
"2044/04/28; 00:00:00" 1.3702
"2044/04/29; 00:00:00" 1.4853
"2044/04/30; 00:00:00" 1.5329
"2044/05/01; 00:00:00" 1.4727
"2044/05/02; 00:00:00" 1.4333
"2044/05/03; 00:00:00" 1.4208
"2044/05/04; 00:00:00" 1.4253
"2044/05/05; 00:00:00" 1.4245
"2044/05/06; 00:00:00" 1.3885
"2044/05/07; 00:00:00" 1.3355
"2044/05/08; 00:00:00" 1.2887
"2044/05/09; 00:00:00" 1.2509
"2044/05/10; 00:00:00" 1.22
"2044/05/11; 00:00:00" 1.1953
"2044/05/12; 00:00:00" 1.1731
"2044/05/13; 00:00:00" 1.1544
"2044/05/14; 00:00:00" 1.1259
"2044/05/15; 00:00:00" 1.1004
"2044/05/16; 00:00:00" 1.08
"2044/05/17; 00:00:00" 1.0701
"2044/05/18; 00:00:00" 1.0692
"2044/05/19; 00:00:00" 1.0615
"2044/05/20; 00:00:00" 1.0539
"2044/05/21; 00:00:00" 1.0463
"2044/05/22; 00:00:00" 1.0446
"2044/05/23; 00:00:00" 1.0356
"2044/05/24; 00:00:00" 1.0294
"2044/05/25; 00:00:00" 1.0245
"2044/05/26; 00:00:00" 1.0245
"2044/05/27; 00:00:00" 1.0228
"2044/05/28; 00:00:00" 1.0256
"2044/05/29; 00:00:00" 1.0323
"2044/05/30; 00:00:00" 1.0359
"2044/05/31; 00:00:00" 1.0377
"2044/06/01; 00:00:00" 1.0801
"2044/06/02; 00:00:00" 1.1224
"2044/06/03; 00:00:00" 1.1462
"2044/06/04; 00:00:00" 1.1114
"2044/06/05; 00:00:00" 1.0635
"2044/06/06; 00:00:00" 1.0562
"2044/06/07; 00:00:00" 1.0857
"2044/06/08; 00:00:00" 1.0771
"2044/06/09; 00:00:00" 1.0776
"2044/06/10; 00:00:00" 1.0962
"2044/06/11; 00:00:00" 1.1249
"2044/06/12; 00:00:00" 1.1692
"2044/06/13; 00:00:00" 1.1737
"2044/06/14; 00:00:00" 1.1864
"2044/06/15; 00:00:00" 1.2169
"2044/06/16; 00:00:00" 1.2588
"2044/06/17; 00:00:00" 1.2639
"2044/06/18; 00:00:00" 1.2471
"2044/06/19; 00:00:00" 1.2327
"2044/06/20; 00:00:00" 1.2155
"2044/06/21; 00:00:00" 1.1877
"2044/06/22; 00:00:00" 1.1613
"2044/06/23; 00:00:00" 1.1315
"2044/06/24; 00:00:00" 1.0993
"2044/06/25; 00:00:00" 1.0839
"2044/06/26; 00:00:00" 1.0654
"2044/06/27; 00:00:00" 1.0488
"2044/06/28; 00:00:00" 1.0408
"2044/06/29; 00:00:00" 1.0399
"2044/06/30; 00:00:00" 1.0548
"2044/07/01; 00:00:00" 1.0634
"2044/07/02; 00:00:00" 1.0463
"2044/07/03; 00:00:00" 1.0297
"2044/07/04; 00:00:00" 1.0158
"2044/07/05; 00:00:00" 1.0067
"2044/07/06; 00:00:00" 1.0155
"2044/07/07; 00:00:00" 1.0295
"2044/07/08; 00:00:00" 1.0465
"2044/07/09; 00:00:00" 1.0497
"2044/07/10; 00:00:00" 1.0529
"2044/07/11; 00:00:00" 1.0497
"2044/07/12; 00:00:00" 1.0727
"2044/07/13; 00:00:00" 1.0972
"2044/07/14; 00:00:00" 1.1277
"2044/07/15; 00:00:00" 1.1457
"2044/07/16; 00:00:00" 1.133
"2044/07/17; 00:00:00" 1.1081
"2044/07/18; 00:00:00" 1.095
"2044/07/19; 00:00:00" 1.0923
"2044/07/20; 00:00:00" 1.0657
"2044/07/21; 00:00:00" 1.0339
"2044/07/22; 00:00:00" 1.0059
"2044/07/23; 00:00:00" 0.98965
"2044/07/24; 00:00:00" 0.9807
"2044/07/25; 00:00:00" 0.9668
"2044/07/26; 00:00:00" 0.9561
"2044/07/27; 00:00:00" 0.94543
"2044/07/28; 00:00:00" 0.9419
"2044/07/29; 00:00:00" 0.94645
"2044/07/30; 00:00:00" 0.95675
"2044/07/31; 00:00:00" 0.97332
"2044/08/01; 00:00:00" 0.97786
"2044/08/02; 00:00:00" 0.9783
"2044/08/03; 00:00:00" 0.97245
"2044/08/04; 00:00:00" 0.9707
"2044/08/05; 00:00:00" 0.96893
"2044/08/06; 00:00:00" 0.96672
"2044/08/07; 00:00:00" 0.96361
"2044/08/08; 00:00:00" 0.94003
"2044/08/09; 00:00:00" 0.91881
"2044/08/10; 00:00:00" 0.9109
"2044/08/11; 00:00:00" 0.90308
"2044/08/12; 00:00:00" 0.89134
"2044/08/13; 00:00:00" 0.88006
"2044/08/14; 00:00:00" 0.87191
"2044/08/15; 00:00:00" 0.86205
"2044/08/16; 00:00:00" 0.85995
"2044/08/17; 00:00:00" 0.85481
"2044/08/18; 00:00:00" 0.84713
"2044/08/19; 00:00:00" 0.83894
"2044/08/20; 00:00:00" 0.83815
"2044/08/21; 00:00:00" 0.84514
"2044/08/22; 00:00:00" 0.8559
"2044/08/23; 00:00:00" 0.87485
"2044/08/24; 00:00:00" 0.90397
"2044/08/25; 00:00:00" 0.90132
"2044/08/26; 00:00:00" 0.93439
"2044/08/27; 00:00:00" 0.98129
"2044/08/28; 00:00:00" 0.99848
"2044/08/29; 00:00:00" 1.0012
"2044/08/30; 00:00:00" 0.98451
"2044/08/31; 00:00:00" 0.97015
"2044/09/01; 00:00:00" 0.95454
"2044/09/02; 00:00:00" 0.94388
"2044/09/03; 00:00:00" 0.95155
"2044/09/04; 00:00:00" 0.95603
"2044/09/05; 00:00:00" 0.95243
"2044/09/06; 00:00:00" 0.95339
"2044/09/07; 00:00:00" 0.97535
"2044/09/08; 00:00:00" 1.0101
"2044/09/09; 00:00:00" 1.0672
"2044/09/10; 00:00:00" 1.0853
"2044/09/11; 00:00:00" 1.0515
"2044/09/12; 00:00:00" 1.0561
"2044/09/13; 00:00:00" 1.0858
"2044/09/14; 00:00:00" 1.2219
"2044/09/15; 00:00:00" 1.5561
"2044/09/16; 00:00:00" 1.8815
"2044/09/17; 00:00:00" 1.9648
"2044/09/18; 00:00:00" 1.9998
"2044/09/19; 00:00:00" 1.9261
"2044/09/20; 00:00:00" 1.7985
"2044/09/21; 00:00:00" 1.676
"2044/09/22; 00:00:00" 1.555
"2044/09/23; 00:00:00" 1.4409
"2044/09/24; 00:00:00" 1.3466
"2044/09/25; 00:00:00" 1.2772
"2044/09/26; 00:00:00" 1.233
"2044/09/27; 00:00:00" 1.2005
"2044/09/28; 00:00:00" 1.1769
"2044/09/29; 00:00:00" 1.1535
"2044/09/30; 00:00:00" 1.1263
"2044/10/01; 00:00:00" 1.1076
"2044/10/02; 00:00:00" 1.1472
"2044/10/03; 00:00:00" 1.1742
"2044/10/04; 00:00:00" 1.1987
"2044/10/05; 00:00:00" 1.2144
"2044/10/06; 00:00:00" 1.2059
"2044/10/07; 00:00:00" 1.2063
"2044/10/08; 00:00:00" 1.2413
"2044/10/09; 00:00:00" 1.2889
"2044/10/10; 00:00:00" 1.3407
"2044/10/11; 00:00:00" 1.3603
"2044/10/12; 00:00:00" 1.3784
"2044/10/13; 00:00:00" 1.4002
"2044/10/14; 00:00:00" 1.4168
"2044/10/15; 00:00:00" 1.4435
"2044/10/16; 00:00:00" 1.452
"2044/10/17; 00:00:00" 1.4241
"2044/10/18; 00:00:00" 1.383
"2044/10/19; 00:00:00" 1.3497
"2044/10/20; 00:00:00" 1.3139
"2044/10/21; 00:00:00" 1.2869
"2044/10/22; 00:00:00" 1.2648
"2044/10/23; 00:00:00" 1.2544
"2044/10/24; 00:00:00" 1.2799
"2044/10/25; 00:00:00" 1.3812
"2044/10/26; 00:00:00" 1.604
"2044/10/27; 00:00:00" 1.8258
"2044/10/28; 00:00:00" 2.0619
"2044/10/29; 00:00:00" 2.3874
"2044/10/30; 00:00:00" 2.8325
"2044/10/31; 00:00:00" 3.2149
"2044/11/01; 00:00:00" 3.5753
"2044/11/02; 00:00:00" 3.8467
"2044/11/03; 00:00:00" 3.9889
"2044/11/04; 00:00:00" 3.8868
"2044/11/05; 00:00:00" 3.5934
"2044/11/06; 00:00:00" 3.283
"2044/11/07; 00:00:00" 3.0613
"2044/11/08; 00:00:00" 2.8696
"2044/11/09; 00:00:00" 2.7019
"2044/11/10; 00:00:00" 2.578
"2044/11/11; 00:00:00" 2.4836
"2044/11/12; 00:00:00" 2.3842
"2044/11/13; 00:00:00" 2.3214
"2044/11/14; 00:00:00" 2.2959
"2044/11/15; 00:00:00" 2.2557
"2044/11/16; 00:00:00" 2.2229
"2044/11/17; 00:00:00" 2.2405
"2044/11/18; 00:00:00" 2.2589
"2044/11/19; 00:00:00" 2.2305
"2044/11/20; 00:00:00" 2.1481
"2044/11/21; 00:00:00" 2.0116
"2044/11/22; 00:00:00" 1.859
"2044/11/23; 00:00:00" 1.7385
"2044/11/24; 00:00:00" 1.6447
"2044/11/25; 00:00:00" 1.5681
"2044/11/26; 00:00:00" 1.5092
"2044/11/27; 00:00:00" 1.4714
"2044/11/28; 00:00:00" 1.4438
"2044/11/29; 00:00:00" 1.4317
"2044/11/30; 00:00:00" 1.4188
"2044/12/01; 00:00:00" 1.3978
"2044/12/02; 00:00:00" 1.3749
"2044/12/03; 00:00:00" 1.3433
"2044/12/04; 00:00:00" 1.3123
"2044/12/05; 00:00:00" 1.2822
"2044/12/06; 00:00:00" 1.2527
"2044/12/07; 00:00:00" 1.2342
"2044/12/08; 00:00:00" 1.225
"2044/12/09; 00:00:00" 1.2164
"2044/12/10; 00:00:00" 1.2117
"2044/12/11; 00:00:00" 1.2016
"2044/12/12; 00:00:00" 1.2246
"2044/12/13; 00:00:00" 1.362
"2044/12/14; 00:00:00" 1.7495
"2044/12/15; 00:00:00" 2.0941
"2044/12/16; 00:00:00" 2.2434
"2044/12/17; 00:00:00" 2.2062
"2044/12/18; 00:00:00" 2.0769
"2044/12/19; 00:00:00" 1.9352
"2044/12/20; 00:00:00" 1.8454
"2044/12/21; 00:00:00" 1.8061
"2044/12/22; 00:00:00" 1.7586
"2044/12/23; 00:00:00" 1.6833
"2044/12/24; 00:00:00" 1.6001
"2044/12/25; 00:00:00" 1.5277
"2044/12/26; 00:00:00" 1.4867
"2044/12/27; 00:00:00" 1.4693
"2044/12/28; 00:00:00" 1.5185
"2044/12/29; 00:00:00" 1.5645
"2044/12/30; 00:00:00" 1.536
"2044/12/31; 00:00:00" 1.4746
"2045/01/01; 00:00:00" 1.4086
"2045/01/02; 00:00:00" 1.3556
"2045/01/03; 00:00:00" 1.3365
"2045/01/04; 00:00:00" 1.3433
"2045/01/05; 00:00:00" 1.4052
"2045/01/06; 00:00:00" 1.4541
"2045/01/07; 00:00:00" 1.4785
"2045/01/08; 00:00:00" 1.4862
"2045/01/09; 00:00:00" 1.4883
"2045/01/10; 00:00:00" 1.5558
"2045/01/11; 00:00:00" 1.6735
"2045/01/12; 00:00:00" 1.6943
"2045/01/13; 00:00:00" 1.6532
"2045/01/14; 00:00:00" 1.601
"2045/01/15; 00:00:00" 1.5746
"2045/01/16; 00:00:00" 1.6426
"2045/01/17; 00:00:00" 1.734
"2045/01/18; 00:00:00" 1.7401
"2045/01/19; 00:00:00" 1.6757
"2045/01/20; 00:00:00" 1.6117
"2045/01/21; 00:00:00" 1.5332
"2045/01/22; 00:00:00" 1.465
"2045/01/23; 00:00:00" 1.4011
"2045/01/24; 00:00:00" 1.3506
"2045/01/25; 00:00:00" 1.3216
"2045/01/26; 00:00:00" 1.3204
"2045/01/27; 00:00:00" 1.3607
"2045/01/28; 00:00:00" 1.5014
"2045/01/29; 00:00:00" 1.7586
"2045/01/30; 00:00:00" 1.9465
"2045/01/31; 00:00:00" 1.9784
"2045/02/01; 00:00:00" 1.8706
"2045/02/02; 00:00:00" 1.7249
"2045/02/03; 00:00:00" 1.6153
"2045/02/04; 00:00:00" 1.549
"2045/02/05; 00:00:00" 1.5129
"2045/02/06; 00:00:00" 1.5263
"2045/02/07; 00:00:00" 1.635
"2045/02/08; 00:00:00" 1.7727
"2045/02/09; 00:00:00" 1.857
"2045/02/10; 00:00:00" 1.8356
"2045/02/11; 00:00:00" 1.7447
"2045/02/12; 00:00:00" 1.6469
"2045/02/13; 00:00:00" 1.5651
"2045/02/14; 00:00:00" 1.4907
"2045/02/15; 00:00:00" 1.4296
"2045/02/16; 00:00:00" 1.405
"2045/02/17; 00:00:00" 1.3776
"2045/02/18; 00:00:00" 1.3628
"2045/02/19; 00:00:00" 1.387
"2045/02/20; 00:00:00" 1.5421
"2045/02/21; 00:00:00" 1.9615
"2045/02/22; 00:00:00" 2.6006
"2045/02/23; 00:00:00" 3.0983
"2045/02/24; 00:00:00" 3.3991
"2045/02/25; 00:00:00" 3.5048
"2045/02/26; 00:00:00" 3.3672
"2045/02/27; 00:00:00" 3.1379
"2045/02/28; 00:00:00" 2.912
"2045/03/01; 00:00:00" 2.7492
"2045/03/02; 00:00:00" 2.7631
"2045/03/03; 00:00:00" 2.8987
"2045/03/04; 00:00:00" 3.0064
"2045/03/05; 00:00:00" 3.0229
"2045/03/06; 00:00:00" 3.0004
"2045/03/07; 00:00:00" 2.9307
"2045/03/08; 00:00:00" 2.8116
"2045/03/09; 00:00:00" 2.649
"2045/03/10; 00:00:00" 2.5184
"2045/03/11; 00:00:00" 2.5668
"2045/03/12; 00:00:00" 2.7013
"2045/03/13; 00:00:00" 2.7457
"2045/03/14; 00:00:00" 2.6146
"2045/03/15; 00:00:00" 2.4448
"2045/03/16; 00:00:00" 2.2829
"2045/03/17; 00:00:00" 2.1524
"2045/03/18; 00:00:00" 2.0494
"2045/03/19; 00:00:00" 1.9621
"2045/03/20; 00:00:00" 1.883
"2045/03/21; 00:00:00" 1.8089
"2045/03/22; 00:00:00" 1.7818
"2045/03/23; 00:00:00" 1.7741
"2045/03/24; 00:00:00" 1.7907
"2045/03/25; 00:00:00" 1.8216
"2045/03/26; 00:00:00" 1.8013
"2045/03/27; 00:00:00" 1.7364
"2045/03/28; 00:00:00" 1.7042
"2045/03/29; 00:00:00" 1.8087
"2045/03/30; 00:00:00" 1.9457
"2045/03/31; 00:00:00" 1.9002
"2045/04/01; 00:00:00" 1.7686
"2045/04/02; 00:00:00" 1.6623
"2045/04/03; 00:00:00" 1.5997
"2045/04/04; 00:00:00" 1.5562
"2045/04/05; 00:00:00" 1.5375
"2045/04/06; 00:00:00" 1.5335
"2045/04/07; 00:00:00" 1.5311
"2045/04/08; 00:00:00" 1.5502
"2045/04/09; 00:00:00" 1.5811
"2045/04/10; 00:00:00" 1.6544
"2045/04/11; 00:00:00" 1.7135
"2045/04/12; 00:00:00" 1.7342
"2045/04/13; 00:00:00" 1.733
"2045/04/14; 00:00:00" 1.753
"2045/04/15; 00:00:00" 1.8685
"2045/04/16; 00:00:00" 2.0402
"2045/04/17; 00:00:00" 2.0759
"2045/04/18; 00:00:00" 2.0092
"2045/04/19; 00:00:00" 1.9255
"2045/04/20; 00:00:00" 1.8621
"2045/04/21; 00:00:00" 1.8317
"2045/04/22; 00:00:00" 1.8241
"2045/04/23; 00:00:00" 1.8046
"2045/04/24; 00:00:00" 1.775
"2045/04/25; 00:00:00" 1.7413
"2045/04/26; 00:00:00" 1.6946
"2045/04/27; 00:00:00" 1.6502
"2045/04/28; 00:00:00" 1.6111
"2045/04/29; 00:00:00" 1.5701
"2045/04/30; 00:00:00" 1.5364
"2045/05/01; 00:00:00" 1.5092
"2045/05/02; 00:00:00" 1.4922
"2045/05/03; 00:00:00" 1.5125
"2045/05/04; 00:00:00" 1.5218
"2045/05/05; 00:00:00" 1.5129
"2045/05/06; 00:00:00" 1.5093
"2045/05/07; 00:00:00" 1.4992
"2045/05/08; 00:00:00" 1.4972
"2045/05/09; 00:00:00" 1.5155
"2045/05/10; 00:00:00" 1.5581
"2045/05/11; 00:00:00" 1.6077
"2045/05/12; 00:00:00" 1.6228
"2045/05/13; 00:00:00" 1.6151
"2045/05/14; 00:00:00" 1.6611
"2045/05/15; 00:00:00" 1.8188
"2045/05/16; 00:00:00" 2.0097
"2045/05/17; 00:00:00" 2.166
"2045/05/18; 00:00:00" 2.2379
"2045/05/19; 00:00:00" 2.2538
"2045/05/20; 00:00:00" 2.2048
"2045/05/21; 00:00:00" 2.1285
"2045/05/22; 00:00:00" 2.0592
"2045/05/23; 00:00:00" 2.0343
"2045/05/24; 00:00:00" 2.0824
"2045/05/25; 00:00:00" 2.1165
"2045/05/26; 00:00:00" 2.1509
"2045/05/27; 00:00:00" 2.1477
"2045/05/28; 00:00:00" 2.1045
"2045/05/29; 00:00:00" 2.052
"2045/05/30; 00:00:00" 2.0316
"2045/05/31; 00:00:00" 1.9914
"2045/06/01; 00:00:00" 1.9358
"2045/06/02; 00:00:00" 1.8898
"2045/06/03; 00:00:00" 1.8583
"2045/06/04; 00:00:00" 1.8725
"2045/06/05; 00:00:00" 1.8935
"2045/06/06; 00:00:00" 1.8705
"2045/06/07; 00:00:00" 1.8697
"2045/06/08; 00:00:00" 1.8802
"2045/06/09; 00:00:00" 1.8847
"2045/06/10; 00:00:00" 1.8548
"2045/06/11; 00:00:00" 1.8382
"2045/06/12; 00:00:00" 1.8394
"2045/06/13; 00:00:00" 1.8427
"2045/06/14; 00:00:00" 1.8484
"2045/06/15; 00:00:00" 1.8472
"2045/06/16; 00:00:00" 1.8071
"2045/06/17; 00:00:00" 1.7666
"2045/06/18; 00:00:00" 1.7593
"2045/06/19; 00:00:00" 1.7406
"2045/06/20; 00:00:00" 1.7179
"2045/06/21; 00:00:00" 1.6849
"2045/06/22; 00:00:00" 1.6471
"2045/06/23; 00:00:00" 1.6141
"2045/06/24; 00:00:00" 1.5926
"2045/06/25; 00:00:00" 1.587
"2045/06/26; 00:00:00" 1.5813
"2045/06/27; 00:00:00" 1.5598
"2045/06/28; 00:00:00" 1.5476
"2045/06/29; 00:00:00" 1.52
"2045/06/30; 00:00:00" 1.4949
"2045/07/01; 00:00:00" 1.4807
"2045/07/02; 00:00:00" 1.4666
"2045/07/03; 00:00:00" 1.4423
"2045/07/04; 00:00:00" 1.4375
"2045/07/05; 00:00:00" 1.4295
"2045/07/06; 00:00:00" 1.4065
"2045/07/07; 00:00:00" 1.4299
"2045/07/08; 00:00:00" 1.5049
"2045/07/09; 00:00:00" 1.5118
"2045/07/10; 00:00:00" 1.4891
"2045/07/11; 00:00:00" 1.4705
"2045/07/12; 00:00:00" 1.4567
"2045/07/13; 00:00:00" 1.4596
"2045/07/14; 00:00:00" 1.492
"2045/07/15; 00:00:00" 1.5123
"2045/07/16; 00:00:00" 1.5562
"2045/07/17; 00:00:00" 1.6183
"2045/07/18; 00:00:00" 1.6147
"2045/07/19; 00:00:00" 1.5713
"2045/07/20; 00:00:00" 1.5104
"2045/07/21; 00:00:00" 1.4565
"2045/07/22; 00:00:00" 1.4218
"2045/07/23; 00:00:00" 1.3985
"2045/07/24; 00:00:00" 1.3617
"2045/07/25; 00:00:00" 1.3342
"2045/07/26; 00:00:00" 1.3023
"2045/07/27; 00:00:00" 1.2735
"2045/07/28; 00:00:00" 1.2445
"2045/07/29; 00:00:00" 1.2221
"2045/07/30; 00:00:00" 1.2081
"2045/07/31; 00:00:00" 1.1982
"2045/08/01; 00:00:00" 1.186
"2045/08/02; 00:00:00" 1.1771
"2045/08/03; 00:00:00" 1.152
"2045/08/04; 00:00:00" 1.1371
"2045/08/05; 00:00:00" 1.1312
"2045/08/06; 00:00:00" 1.1381
"2045/08/07; 00:00:00" 1.1474
"2045/08/08; 00:00:00" 1.1448
"2045/08/09; 00:00:00" 1.1462
"2045/08/10; 00:00:00" 1.1649
"2045/08/11; 00:00:00" 1.1645
"2045/08/12; 00:00:00" 1.148
"2045/08/13; 00:00:00" 1.1629
"2045/08/14; 00:00:00" 1.2037
"2045/08/15; 00:00:00" 1.2286
"2045/08/16; 00:00:00" 1.2396
"2045/08/17; 00:00:00" 1.2483
"2045/08/18; 00:00:00" 1.2443
"2045/08/19; 00:00:00" 1.2406
"2045/08/20; 00:00:00" 1.24
"2045/08/21; 00:00:00" 1.2327
"2045/08/22; 00:00:00" 1.2185
"2045/08/23; 00:00:00" 1.2156
"2045/08/24; 00:00:00" 1.2304
"2045/08/25; 00:00:00" 1.2143
"2045/08/26; 00:00:00" 1.2013
"2045/08/27; 00:00:00" 1.1918
"2045/08/28; 00:00:00" 1.1842
"2045/08/29; 00:00:00" 1.1651
"2045/08/30; 00:00:00" 1.1651
"2045/08/31; 00:00:00" 1.1681
"2045/09/01; 00:00:00" 1.1545
"2045/09/02; 00:00:00" 1.1271
"2045/09/03; 00:00:00" 1.1045
"2045/09/04; 00:00:00" 1.0824
"2045/09/05; 00:00:00" 1.0681
"2045/09/06; 00:00:00" 1.0609
"2045/09/07; 00:00:00" 1.0481
"2045/09/08; 00:00:00" 1.0427
"2045/09/09; 00:00:00" 1.0397
"2045/09/10; 00:00:00" 1.0248
"2045/09/11; 00:00:00" 1.0112
"2045/09/12; 00:00:00" 0.99018
"2045/09/13; 00:00:00" 0.97279
"2045/09/14; 00:00:00" 0.96216
"2045/09/15; 00:00:00" 0.95464
"2045/09/16; 00:00:00" 0.95292
"2045/09/17; 00:00:00" 0.94941
"2045/09/18; 00:00:00" 0.93972
"2045/09/19; 00:00:00" 0.93008
"2045/09/20; 00:00:00" 0.92049
"2045/09/21; 00:00:00" 0.91706
"2045/09/22; 00:00:00" 0.92152
"2045/09/23; 00:00:00" 0.93907
"2045/09/24; 00:00:00" 0.96652
"2045/09/25; 00:00:00" 0.9884
"2045/09/26; 00:00:00" 1.001
"2045/09/27; 00:00:00" 1.024
"2045/09/28; 00:00:00" 1.0639
"2045/09/29; 00:00:00" 1.1102
"2045/09/30; 00:00:00" 1.18
"2045/10/01; 00:00:00" 1.2168
"2045/10/02; 00:00:00" 1.2475
"2045/10/03; 00:00:00" 1.2953
"2045/10/04; 00:00:00" 1.2933
"2045/10/05; 00:00:00" 1.28
"2045/10/06; 00:00:00" 1.2756
"2045/10/07; 00:00:00" 1.283
"2045/10/08; 00:00:00" 1.2991
"2045/10/09; 00:00:00" 1.2999
"2045/10/10; 00:00:00" 1.2717
"2045/10/11; 00:00:00" 1.244
"2045/10/12; 00:00:00" 1.2174
"2045/10/13; 00:00:00" 1.1983
"2045/10/14; 00:00:00" 1.1757
"2045/10/15; 00:00:00" 1.1508
"2045/10/16; 00:00:00" 1.118
"2045/10/17; 00:00:00" 1.0941
"2045/10/18; 00:00:00" 1.0726
"2045/10/19; 00:00:00" 1.0609
"2045/10/20; 00:00:00" 1.0485
"2045/10/21; 00:00:00" 1.0396
"2045/10/22; 00:00:00" 1.0297
"2045/10/23; 00:00:00" 1.0229
"2045/10/24; 00:00:00" 1.0235
"2045/10/25; 00:00:00" 1.0362
"2045/10/26; 00:00:00" 1.0576
"2045/10/27; 00:00:00" 1.0626
"2045/10/28; 00:00:00" 1.1274
"2045/10/29; 00:00:00" 1.1682
"2045/10/30; 00:00:00" 1.1461
"2045/10/31; 00:00:00" 1.1293
"2045/11/01; 00:00:00" 1.1298
"2045/11/02; 00:00:00" 1.1367
"2045/11/03; 00:00:00" 1.1321
"2045/11/04; 00:00:00" 1.144
"2045/11/05; 00:00:00" 1.1543
"2045/11/06; 00:00:00" 1.1754
"2045/11/07; 00:00:00" 1.1827
"2045/11/08; 00:00:00" 1.1758
"2045/11/09; 00:00:00" 1.1583
"2045/11/10; 00:00:00" 1.145
"2045/11/11; 00:00:00" 1.1409
"2045/11/12; 00:00:00" 1.175
"2045/11/13; 00:00:00" 1.25
"2045/11/14; 00:00:00" 1.2836
"2045/11/15; 00:00:00" 1.2526
"2045/11/16; 00:00:00" 1.2139
"2045/11/17; 00:00:00" 1.1821
"2045/11/18; 00:00:00" 1.1716
"2045/11/19; 00:00:00" 1.1484
"2045/11/20; 00:00:00" 1.1204
"2045/11/21; 00:00:00" 1.1033
"2045/11/22; 00:00:00" 1.0979
"2045/11/23; 00:00:00" 1.116
"2045/11/24; 00:00:00" 1.0993
"2045/11/25; 00:00:00" 1.0957
"2045/11/26; 00:00:00" 1.1035
"2045/11/27; 00:00:00" 1.108
"2045/11/28; 00:00:00" 1.1203
"2045/11/29; 00:00:00" 1.1166
"2045/11/30; 00:00:00" 1.1094
"2045/12/01; 00:00:00" 1.0995
"2045/12/02; 00:00:00" 1.0901
"2045/12/03; 00:00:00" 1.0793
"2045/12/04; 00:00:00" 1.0812
"2045/12/05; 00:00:00" 1.097
"2045/12/06; 00:00:00" 1.1767
"2045/12/07; 00:00:00" 1.2546
"2045/12/08; 00:00:00" 1.3055
"2045/12/09; 00:00:00" 1.3071
"2045/12/10; 00:00:00" 1.3029
"2045/12/11; 00:00:00" 1.3324
"2045/12/12; 00:00:00" 1.4759
"2045/12/13; 00:00:00" 1.8171
"2045/12/14; 00:00:00" 2.1526
"2045/12/15; 00:00:00" 2.3266
"2045/12/16; 00:00:00" 2.3789
"2045/12/17; 00:00:00" 2.2686
"2045/12/18; 00:00:00" 2.0903
"2045/12/19; 00:00:00" 1.9753
"2045/12/20; 00:00:00" 2.0567
"2045/12/21; 00:00:00" 2.2631
"2045/12/22; 00:00:00" 2.4288
"2045/12/23; 00:00:00" 2.3988
"2045/12/24; 00:00:00" 2.1831
"2045/12/25; 00:00:00" 2.0224
"2045/12/26; 00:00:00" 2.1425
"2045/12/27; 00:00:00" 2.5275
"2045/12/28; 00:00:00" 2.8931
"2045/12/29; 00:00:00" 3.0559
"2045/12/30; 00:00:00" 3.0388
"2045/12/31; 00:00:00" 2.9201
"2046/01/01; 00:00:00" 2.6918
"2046/01/02; 00:00:00" 2.4335
"2046/01/03; 00:00:00" 2.2261
"2046/01/04; 00:00:00" 2.0936
"2046/01/05; 00:00:00" 1.9914
"2046/01/06; 00:00:00" 1.9078
"2046/01/07; 00:00:00" 1.8267
"2046/01/08; 00:00:00" 1.7647
"2046/01/09; 00:00:00" 1.7124
"2046/01/10; 00:00:00" 1.6657
"2046/01/11; 00:00:00" 1.6426
"2046/01/12; 00:00:00" 1.6621
"2046/01/13; 00:00:00" 1.6435
"2046/01/14; 00:00:00" 1.5748
"2046/01/15; 00:00:00" 1.5072
"2046/01/16; 00:00:00" 1.451
"2046/01/17; 00:00:00" 1.3991
"2046/01/18; 00:00:00" 1.3604
"2046/01/19; 00:00:00" 1.3267
"2046/01/20; 00:00:00" 1.2975
"2046/01/21; 00:00:00" 1.2896
"2046/01/22; 00:00:00" 1.2861
"2046/01/23; 00:00:00" 1.2903
"2046/01/24; 00:00:00" 1.2934
"2046/01/25; 00:00:00" 1.2929
"2046/01/26; 00:00:00" 1.2794
"2046/01/27; 00:00:00" 1.2527
"2046/01/28; 00:00:00" 1.2299
"2046/01/29; 00:00:00" 1.2389
"2046/01/30; 00:00:00" 1.3251
"2046/01/31; 00:00:00" 1.4979
"2046/02/01; 00:00:00" 1.7912
"2046/02/02; 00:00:00" 2.0554
"2046/02/03; 00:00:00" 2.089
"2046/02/04; 00:00:00" 1.9627
"2046/02/05; 00:00:00" 1.8435
"2046/02/06; 00:00:00" 1.7512
"2046/02/07; 00:00:00" 1.6842
"2046/02/08; 00:00:00" 1.6249
"2046/02/09; 00:00:00" 1.6079
"2046/02/10; 00:00:00" 1.7038
"2046/02/11; 00:00:00" 1.8856
"2046/02/12; 00:00:00" 2.0271
"2046/02/13; 00:00:00" 2.0527
"2046/02/14; 00:00:00" 2.0328
"2046/02/15; 00:00:00" 2.0151
"2046/02/16; 00:00:00" 2.0199
"2046/02/17; 00:00:00" 2.1004
"2046/02/18; 00:00:00" 2.256
"2046/02/19; 00:00:00" 2.3901
"2046/02/20; 00:00:00" 2.5003
"2046/02/21; 00:00:00" 2.5663
"2046/02/22; 00:00:00" 2.5523
"2046/02/23; 00:00:00" 2.4312
"2046/02/24; 00:00:00" 2.2847
"2046/02/25; 00:00:00" 2.2199
"2046/02/26; 00:00:00" 2.19
"2046/02/27; 00:00:00" 2.1202
"2046/02/28; 00:00:00" 2.0578
"2046/03/01; 00:00:00" 2.0029
"2046/03/02; 00:00:00" 1.9796
"2046/03/03; 00:00:00" 2.0566
"2046/03/04; 00:00:00" 2.2788
"2046/03/05; 00:00:00" 2.5113
"2046/03/06; 00:00:00" 2.6281
"2046/03/07; 00:00:00" 2.6254
"2046/03/08; 00:00:00" 2.5204
"2046/03/09; 00:00:00" 2.3926
"2046/03/10; 00:00:00" 2.3194
"2046/03/11; 00:00:00" 2.2546
"2046/03/12; 00:00:00" 2.1555
"2046/03/13; 00:00:00" 2.0648
"2046/03/14; 00:00:00" 1.9798
"2046/03/15; 00:00:00" 1.9046
"2046/03/16; 00:00:00" 1.8522
"2046/03/17; 00:00:00" 1.8078
"2046/03/18; 00:00:00" 1.7852
"2046/03/19; 00:00:00" 1.7949
"2046/03/20; 00:00:00" 1.7921
"2046/03/21; 00:00:00" 1.7856
"2046/03/22; 00:00:00" 1.7885
"2046/03/23; 00:00:00" 1.7525
"2046/03/24; 00:00:00" 1.6888
"2046/03/25; 00:00:00" 1.6311
"2046/03/26; 00:00:00" 1.5841
"2046/03/27; 00:00:00" 1.5578
"2046/03/28; 00:00:00" 1.557
"2046/03/29; 00:00:00" 1.5424
"2046/03/30; 00:00:00" 1.5076
"2046/03/31; 00:00:00" 1.4874
"2046/04/01; 00:00:00" 1.5454
"2046/04/02; 00:00:00" 1.745
"2046/04/03; 00:00:00" 1.8852
"2046/04/04; 00:00:00" 1.8736
"2046/04/05; 00:00:00" 1.7843
"2046/04/06; 00:00:00" 1.6894
"2046/04/07; 00:00:00" 1.6018
"2046/04/08; 00:00:00" 1.5613
"2046/04/09; 00:00:00" 1.5374
"2046/04/10; 00:00:00" 1.5014
"2046/04/11; 00:00:00" 1.4582
"2046/04/12; 00:00:00" 1.4035
"2046/04/13; 00:00:00" 1.3569
"2046/04/14; 00:00:00" 1.334
"2046/04/15; 00:00:00" 1.3403
"2046/04/16; 00:00:00" 1.3641
"2046/04/17; 00:00:00" 1.3861
"2046/04/18; 00:00:00" 1.3897
"2046/04/19; 00:00:00" 1.371
"2046/04/20; 00:00:00" 1.3547
"2046/04/21; 00:00:00" 1.331
"2046/04/22; 00:00:00" 1.3038
"2046/04/23; 00:00:00" 1.2847
"2046/04/24; 00:00:00" 1.2671
"2046/04/25; 00:00:00" 1.264
"2046/04/26; 00:00:00" 1.2585
"2046/04/27; 00:00:00" 1.2564
"2046/04/28; 00:00:00" 1.2621
"2046/04/29; 00:00:00" 1.2709
"2046/04/30; 00:00:00" 1.2677
"2046/05/01; 00:00:00" 1.2631
"2046/05/02; 00:00:00" 1.2644
"2046/05/03; 00:00:00" 1.274
"2046/05/04; 00:00:00" 1.2864
"2046/05/05; 00:00:00" 1.2964
"2046/05/06; 00:00:00" 1.3181
"2046/05/07; 00:00:00" 1.326
"2046/05/08; 00:00:00" 1.3123
"2046/05/09; 00:00:00" 1.3174
"2046/05/10; 00:00:00" 1.3198
"2046/05/11; 00:00:00" 1.3182
"2046/05/12; 00:00:00" 1.3143
"2046/05/13; 00:00:00" 1.3109
"2046/05/14; 00:00:00" 1.3392
"2046/05/15; 00:00:00" 1.3678
"2046/05/16; 00:00:00" 1.373
"2046/05/17; 00:00:00" 1.3622
"2046/05/18; 00:00:00" 1.3444
"2046/05/19; 00:00:00" 1.3334
"2046/05/20; 00:00:00" 1.3331
"2046/05/21; 00:00:00" 1.3366
"2046/05/22; 00:00:00" 1.3426
"2046/05/23; 00:00:00" 1.3513
"2046/05/24; 00:00:00" 1.3525
"2046/05/25; 00:00:00" 1.349
"2046/05/26; 00:00:00" 1.3309
"2046/05/27; 00:00:00" 1.3097
"2046/05/28; 00:00:00" 1.2864
"2046/05/29; 00:00:00" 1.2637
"2046/05/30; 00:00:00" 1.2518
"2046/05/31; 00:00:00" 1.2469
"2046/06/01; 00:00:00" 1.2424
"2046/06/02; 00:00:00" 1.2585
"2046/06/03; 00:00:00" 1.3592
"2046/06/04; 00:00:00" 1.5422
"2046/06/05; 00:00:00" 1.5819
"2046/06/06; 00:00:00" 1.5427
"2046/06/07; 00:00:00" 1.4881
"2046/06/08; 00:00:00" 1.4478
"2046/06/09; 00:00:00" 1.4313
"2046/06/10; 00:00:00" 1.4205
"2046/06/11; 00:00:00" 1.3957
"2046/06/12; 00:00:00" 1.3646
"2046/06/13; 00:00:00" 1.3436
"2046/06/14; 00:00:00" 1.3444
"2046/06/15; 00:00:00" 1.3196
"2046/06/16; 00:00:00" 1.2897
"2046/06/17; 00:00:00" 1.2834
"2046/06/18; 00:00:00" 1.2947
"2046/06/19; 00:00:00" 1.3031
"2046/06/20; 00:00:00" 1.2885
"2046/06/21; 00:00:00" 1.2641
"2046/06/22; 00:00:00" 1.247
"2046/06/23; 00:00:00" 1.2301
"2046/06/24; 00:00:00" 1.2052
"2046/06/25; 00:00:00" 1.1955
"2046/06/26; 00:00:00" 1.1922
"2046/06/27; 00:00:00" 1.182
"2046/06/28; 00:00:00" 1.1754
"2046/06/29; 00:00:00" 1.1817
"2046/06/30; 00:00:00" 1.1568
"2046/07/01; 00:00:00" 1.122
"2046/07/02; 00:00:00" 1.0924
"2046/07/03; 00:00:00" 1.1185
"2046/07/04; 00:00:00" 1.1552
"2046/07/05; 00:00:00" 1.1743
"2046/07/06; 00:00:00" 1.1875
"2046/07/07; 00:00:00" 1.1857
"2046/07/08; 00:00:00" 1.1858
"2046/07/09; 00:00:00" 1.1911
"2046/07/10; 00:00:00" 1.2306
"2046/07/11; 00:00:00" 1.2537
"2046/07/12; 00:00:00" 1.3116
"2046/07/13; 00:00:00" 1.3827
"2046/07/14; 00:00:00" 1.4135
"2046/07/15; 00:00:00" 1.4195
"2046/07/16; 00:00:00" 1.43
"2046/07/17; 00:00:00" 1.4978
"2046/07/18; 00:00:00" 1.586
"2046/07/19; 00:00:00" 1.65
"2046/07/20; 00:00:00" 1.6707
"2046/07/21; 00:00:00" 1.6249
"2046/07/22; 00:00:00" 1.5448
"2046/07/23; 00:00:00" 1.4713
"2046/07/24; 00:00:00" 1.3985
"2046/07/25; 00:00:00" 1.3647
"2046/07/26; 00:00:00" 1.3532
"2046/07/27; 00:00:00" 1.3327
"2046/07/28; 00:00:00" 1.3442
"2046/07/29; 00:00:00" 1.4529
"2046/07/30; 00:00:00" 1.4771
"2046/07/31; 00:00:00" 1.4622
"2046/08/01; 00:00:00" 1.4744
"2046/08/02; 00:00:00" 1.5168
"2046/08/03; 00:00:00" 1.4942
"2046/08/04; 00:00:00" 1.4531
"2046/08/05; 00:00:00" 1.4451
"2046/08/06; 00:00:00" 1.4077
"2046/08/07; 00:00:00" 1.3718
"2046/08/08; 00:00:00" 1.3418
"2046/08/09; 00:00:00" 1.3166
"2046/08/10; 00:00:00" 1.3364
"2046/08/11; 00:00:00" 1.4135
"2046/08/12; 00:00:00" 1.4316
"2046/08/13; 00:00:00" 1.4056
"2046/08/14; 00:00:00" 1.3737
"2046/08/15; 00:00:00" 1.3451
"2046/08/16; 00:00:00" 1.3196
"2046/08/17; 00:00:00" 1.2931
"2046/08/18; 00:00:00" 1.2714
"2046/08/19; 00:00:00" 1.2467
"2046/08/20; 00:00:00" 1.2494
"2046/08/21; 00:00:00" 1.2495
"2046/08/22; 00:00:00" 1.2661
"2046/08/23; 00:00:00" 1.2627
"2046/08/24; 00:00:00" 1.2412
"2046/08/25; 00:00:00" 1.2448
"2046/08/26; 00:00:00" 1.2389
"2046/08/27; 00:00:00" 1.2132
"2046/08/28; 00:00:00" 1.2293
"2046/08/29; 00:00:00" 1.2219
"2046/08/30; 00:00:00" 1.1999
"2046/08/31; 00:00:00" 1.18
"2046/09/01; 00:00:00" 1.1762
"2046/09/02; 00:00:00" 1.1702
"2046/09/03; 00:00:00" 1.1783
"2046/09/04; 00:00:00" 1.1889
"2046/09/05; 00:00:00" 1.2104
"2046/09/06; 00:00:00" 1.2186
"2046/09/07; 00:00:00" 1.2183
"2046/09/08; 00:00:00" 1.2387
"2046/09/09; 00:00:00" 1.2447
"2046/09/10; 00:00:00" 1.2424
"2046/09/11; 00:00:00" 1.2391
"2046/09/12; 00:00:00" 1.2272
"2046/09/13; 00:00:00" 1.1953
"2046/09/14; 00:00:00" 1.1592
"2046/09/15; 00:00:00" 1.1362
"2046/09/16; 00:00:00" 1.1435
"2046/09/17; 00:00:00" 1.1408
"2046/09/18; 00:00:00" 1.134
"2046/09/19; 00:00:00" 1.1809
"2046/09/20; 00:00:00" 1.2084
"2046/09/21; 00:00:00" 1.2132
"2046/09/22; 00:00:00" 1.2057
"2046/09/23; 00:00:00" 1.1965
"2046/09/24; 00:00:00" 1.213
"2046/09/25; 00:00:00" 1.2805
"2046/09/26; 00:00:00" 1.3268
"2046/09/27; 00:00:00" 1.294
"2046/09/28; 00:00:00" 1.2498
"2046/09/29; 00:00:00" 1.2159
"2046/09/30; 00:00:00" 1.2104
"2046/10/01; 00:00:00" 1.2196
"2046/10/02; 00:00:00" 1.2469
"2046/10/03; 00:00:00" 1.2854
"2046/10/04; 00:00:00" 1.2984
"2046/10/05; 00:00:00" 1.2611
"2046/10/06; 00:00:00" 1.2204
"2046/10/07; 00:00:00" 1.2009
"2046/10/08; 00:00:00" 1.1847
"2046/10/09; 00:00:00" 1.1672
"2046/10/10; 00:00:00" 1.1587
"2046/10/11; 00:00:00" 1.1948
"2046/10/12; 00:00:00" 1.2419
"2046/10/13; 00:00:00" 1.3141
"2046/10/14; 00:00:00" 1.4087
"2046/10/15; 00:00:00" 1.4067
"2046/10/16; 00:00:00" 1.3696
"2046/10/17; 00:00:00" 1.3313
"2046/10/18; 00:00:00" 1.3055
"2046/10/19; 00:00:00" 1.2866
"2046/10/20; 00:00:00" 1.2796
"2046/10/21; 00:00:00" 1.2827
"2046/10/22; 00:00:00" 1.284
"2046/10/23; 00:00:00" 1.2719
"2046/10/24; 00:00:00" 1.2519
"2046/10/25; 00:00:00" 1.2329
"2046/10/26; 00:00:00" 1.2124
"2046/10/27; 00:00:00" 1.197
"2046/10/28; 00:00:00" 1.1912
"2046/10/29; 00:00:00" 1.201
"2046/10/30; 00:00:00" 1.1928
"2046/10/31; 00:00:00" 1.181
"2046/11/01; 00:00:00" 1.1675
"2046/11/02; 00:00:00" 1.1802
"2046/11/03; 00:00:00" 1.2318
"2046/11/04; 00:00:00" 1.3033
"2046/11/05; 00:00:00" 1.3359
"2046/11/06; 00:00:00" 1.3402
"2046/11/07; 00:00:00" 1.3505
"2046/11/08; 00:00:00" 1.3446
"2046/11/09; 00:00:00" 1.3708
"2046/11/10; 00:00:00" 1.3943
"2046/11/11; 00:00:00" 1.3959
"2046/11/12; 00:00:00" 1.3768
"2046/11/13; 00:00:00" 1.3507
"2046/11/14; 00:00:00" 1.3224
"2046/11/15; 00:00:00" 1.3331
"2046/11/16; 00:00:00" 1.4257
"2046/11/17; 00:00:00" 1.5462
"2046/11/18; 00:00:00" 1.6041
"2046/11/19; 00:00:00" 1.5604
"2046/11/20; 00:00:00" 1.4857
"2046/11/21; 00:00:00" 1.4402
"2046/11/22; 00:00:00" 1.4246
"2046/11/23; 00:00:00" 1.4074
"2046/11/24; 00:00:00" 1.4031
"2046/11/25; 00:00:00" 1.4718
"2046/11/26; 00:00:00" 1.5869
"2046/11/27; 00:00:00" 1.6084
"2046/11/28; 00:00:00" 1.5898
"2046/11/29; 00:00:00" 1.6242
"2046/11/30; 00:00:00" 1.621
"2046/12/01; 00:00:00" 1.5753
"2046/12/02; 00:00:00" 1.5248
"2046/12/03; 00:00:00" 1.4756
"2046/12/04; 00:00:00" 1.433
"2046/12/05; 00:00:00" 1.4042
"2046/12/06; 00:00:00" 1.3771
"2046/12/07; 00:00:00" 1.3431
"2046/12/08; 00:00:00" 1.3116
"2046/12/09; 00:00:00" 1.2991
"2046/12/10; 00:00:00" 1.3125
"2046/12/11; 00:00:00" 1.3615
"2046/12/12; 00:00:00" 1.3921
"2046/12/13; 00:00:00" 1.4526
"2046/12/14; 00:00:00" 1.4828
"2046/12/15; 00:00:00" 1.4687
"2046/12/16; 00:00:00" 1.4921
"2046/12/17; 00:00:00" 1.5879
"2046/12/18; 00:00:00" 1.63
"2046/12/19; 00:00:00" 1.6037
"2046/12/20; 00:00:00" 1.5572
"2046/12/21; 00:00:00" 1.5108
"2046/12/22; 00:00:00" 1.4762
"2046/12/23; 00:00:00" 1.4263
"2046/12/24; 00:00:00" 1.3547
"2046/12/25; 00:00:00" 1.3007
"2046/12/26; 00:00:00" 1.2679
"2046/12/27; 00:00:00" 1.2482
"2046/12/28; 00:00:00" 1.2531
"2046/12/29; 00:00:00" 1.312
"2046/12/30; 00:00:00" 1.3783
"2046/12/31; 00:00:00" 1.3636
"2047/01/01; 00:00:00" 1.3127
"2047/01/02; 00:00:00" 1.2807
"2047/01/03; 00:00:00" 1.2594
"2047/01/04; 00:00:00" 1.2766
"2047/01/05; 00:00:00" 1.3508
"2047/01/06; 00:00:00" 1.5125
"2047/01/07; 00:00:00" 1.8743
"2047/01/08; 00:00:00" 2.2741
"2047/01/09; 00:00:00" 2.4657
"2047/01/10; 00:00:00" 2.426
"2047/01/11; 00:00:00" 2.2722
"2047/01/12; 00:00:00" 2.104
"2047/01/13; 00:00:00" 1.9829
"2047/01/14; 00:00:00" 1.881
"2047/01/15; 00:00:00" 1.766
"2047/01/16; 00:00:00" 1.6612
"2047/01/17; 00:00:00" 1.5552
"2047/01/18; 00:00:00" 1.4741
"2047/01/19; 00:00:00" 1.4091
"2047/01/20; 00:00:00" 1.3642
"2047/01/21; 00:00:00" 1.3245
"2047/01/22; 00:00:00" 1.2933
"2047/01/23; 00:00:00" 1.2971
"2047/01/24; 00:00:00" 1.3443
"2047/01/25; 00:00:00" 1.5139
"2047/01/26; 00:00:00" 1.776
"2047/01/27; 00:00:00" 1.9736
"2047/01/28; 00:00:00" 2.0837
"2047/01/29; 00:00:00" 2.1383
"2047/01/30; 00:00:00" 2.126
"2047/01/31; 00:00:00" 2.0018
"2047/02/01; 00:00:00" 1.8258
"2047/02/02; 00:00:00" 1.6823
"2047/02/03; 00:00:00" 1.5836
"2047/02/04; 00:00:00" 1.5274
"2047/02/05; 00:00:00" 1.555
"2047/02/06; 00:00:00" 1.7981
"2047/02/07; 00:00:00" 2.2681
"2047/02/08; 00:00:00" 2.6425
"2047/02/09; 00:00:00" 2.7393
"2047/02/10; 00:00:00" 2.6203
"2047/02/11; 00:00:00" 2.3889
"2047/02/12; 00:00:00" 2.1585
"2047/02/13; 00:00:00" 1.9444
"2047/02/14; 00:00:00" 1.7773
"2047/02/15; 00:00:00" 1.683
"2047/02/16; 00:00:00" 1.6155
"2047/02/17; 00:00:00" 1.5484
"2047/02/18; 00:00:00" 1.4915
"2047/02/19; 00:00:00" 1.4593
"2047/02/20; 00:00:00" 1.4317
"2047/02/21; 00:00:00" 1.3885
"2047/02/22; 00:00:00" 1.3533
"2047/02/23; 00:00:00" 1.331
"2047/02/24; 00:00:00" 1.322
"2047/02/25; 00:00:00" 1.3205
"2047/02/26; 00:00:00" 1.3267
"2047/02/27; 00:00:00" 1.361
"2047/02/28; 00:00:00" 1.3697
"2047/03/01; 00:00:00" 1.3413
"2047/03/02; 00:00:00" 1.3117
"2047/03/03; 00:00:00" 1.2962
"2047/03/04; 00:00:00" 1.2813
"2047/03/05; 00:00:00" 1.2713
"2047/03/06; 00:00:00" 1.283
"2047/03/07; 00:00:00" 1.4181
"2047/03/08; 00:00:00" 1.6378
"2047/03/09; 00:00:00" 1.7924
"2047/03/10; 00:00:00" 1.8445
"2047/03/11; 00:00:00" 1.892
"2047/03/12; 00:00:00" 1.9394
"2047/03/13; 00:00:00" 2.0028
"2047/03/14; 00:00:00" 2.1755
"2047/03/15; 00:00:00" 2.4285
"2047/03/16; 00:00:00" 2.6554
"2047/03/17; 00:00:00" 2.8357
"2047/03/18; 00:00:00" 3.0211
"2047/03/19; 00:00:00" 3.0795
"2047/03/20; 00:00:00" 3.0243
"2047/03/21; 00:00:00" 2.915
"2047/03/22; 00:00:00" 2.7862
"2047/03/23; 00:00:00" 2.7563
"2047/03/24; 00:00:00" 3.0082
"2047/03/25; 00:00:00" 3.3767
"2047/03/26; 00:00:00" 3.6759
"2047/03/27; 00:00:00" 3.7541
"2047/03/28; 00:00:00" 3.6488
"2047/03/29; 00:00:00" 3.5003
"2047/03/30; 00:00:00" 3.3231
"2047/03/31; 00:00:00" 3.1638
"2047/04/01; 00:00:00" 2.9932
"2047/04/02; 00:00:00" 2.7864
"2047/04/03; 00:00:00" 2.5954
"2047/04/04; 00:00:00" 2.4341
"2047/04/05; 00:00:00" 2.2891
"2047/04/06; 00:00:00" 2.1616
"2047/04/07; 00:00:00" 2.0735
"2047/04/08; 00:00:00" 2.0144
"2047/04/09; 00:00:00" 1.9868
"2047/04/10; 00:00:00" 1.9732
"2047/04/11; 00:00:00" 1.9692
"2047/04/12; 00:00:00" 2.0021
"2047/04/13; 00:00:00" 2.0788
"2047/04/14; 00:00:00" 2.1434
"2047/04/15; 00:00:00" 2.1856
"2047/04/16; 00:00:00" 2.1976
"2047/04/17; 00:00:00" 2.2127
"2047/04/18; 00:00:00" 2.3008
"2047/04/19; 00:00:00" 2.3795
"2047/04/20; 00:00:00" 2.4047
"2047/04/21; 00:00:00" 2.3747
"2047/04/22; 00:00:00" 2.2988
"2047/04/23; 00:00:00" 2.2032
"2047/04/24; 00:00:00" 2.1232
"2047/04/25; 00:00:00" 2.0686
"2047/04/26; 00:00:00" 2.0378
"2047/04/27; 00:00:00" 2.0638
"2047/04/28; 00:00:00" 2.1081
"2047/04/29; 00:00:00" 2.136
"2047/04/30; 00:00:00" 2.1719
"2047/05/01; 00:00:00" 2.1965
"2047/05/02; 00:00:00" 2.2136
"2047/05/03; 00:00:00" 2.1846
"2047/05/04; 00:00:00" 2.0767
"2047/05/05; 00:00:00" 1.9955
"2047/05/06; 00:00:00" 1.9053
"2047/05/07; 00:00:00" 1.8289
"2047/05/08; 00:00:00" 1.814
"2047/05/09; 00:00:00" 1.8233
"2047/05/10; 00:00:00" 1.795
"2047/05/11; 00:00:00" 1.7522
"2047/05/12; 00:00:00" 1.698
"2047/05/13; 00:00:00" 1.6425
"2047/05/14; 00:00:00" 1.5921
"2047/05/15; 00:00:00" 1.561
"2047/05/16; 00:00:00" 1.5436
"2047/05/17; 00:00:00" 1.5275
"2047/05/18; 00:00:00" 1.5283
"2047/05/19; 00:00:00" 1.5611
"2047/05/20; 00:00:00" 1.6484
"2047/05/21; 00:00:00" 1.7266
"2047/05/22; 00:00:00" 1.7411
"2047/05/23; 00:00:00" 1.7165
"2047/05/24; 00:00:00" 1.6476
"2047/05/25; 00:00:00" 1.5753
"2047/05/26; 00:00:00" 1.5245
"2047/05/27; 00:00:00" 1.4822
"2047/05/28; 00:00:00" 1.4472
"2047/05/29; 00:00:00" 1.4328
"2047/05/30; 00:00:00" 1.4057
"2047/05/31; 00:00:00" 1.3771
"2047/06/01; 00:00:00" 1.3577
"2047/06/02; 00:00:00" 1.3487
"2047/06/03; 00:00:00" 1.357
"2047/06/04; 00:00:00" 1.3637
"2047/06/05; 00:00:00" 1.361
"2047/06/06; 00:00:00" 1.3666
"2047/06/07; 00:00:00" 1.3805
"2047/06/08; 00:00:00" 1.3944
"2047/06/09; 00:00:00" 1.3912
"2047/06/10; 00:00:00" 1.3758
"2047/06/11; 00:00:00" 1.3857
"2047/06/12; 00:00:00" 1.4077
"2047/06/13; 00:00:00" 1.4666
"2047/06/14; 00:00:00" 1.5565
"2047/06/15; 00:00:00" 1.645
"2047/06/16; 00:00:00" 1.6717
"2047/06/17; 00:00:00" 1.6466
"2047/06/18; 00:00:00" 1.6438
"2047/06/19; 00:00:00" 1.6566
"2047/06/20; 00:00:00" 1.6602
"2047/06/21; 00:00:00" 1.659
"2047/06/22; 00:00:00" 1.6877
"2047/06/23; 00:00:00" 1.7047
"2047/06/24; 00:00:00" 1.6889
"2047/06/25; 00:00:00" 1.6548
"2047/06/26; 00:00:00" 1.6129
"2047/06/27; 00:00:00" 1.5681
"2047/06/28; 00:00:00" 1.5395
"2047/06/29; 00:00:00" 1.5165
"2047/06/30; 00:00:00" 1.4904
"2047/07/01; 00:00:00" 1.5077
"2047/07/02; 00:00:00" 1.517
"2047/07/03; 00:00:00" 1.4985
"2047/07/04; 00:00:00" 1.4575
"2047/07/05; 00:00:00" 1.4107
"2047/07/06; 00:00:00" 1.3757
"2047/07/07; 00:00:00" 1.3466
"2047/07/08; 00:00:00" 1.3317
"2047/07/09; 00:00:00" 1.3447
"2047/07/10; 00:00:00" 1.3538
"2047/07/11; 00:00:00" 1.3373
"2047/07/12; 00:00:00" 1.3337
"2047/07/13; 00:00:00" 1.3174
"2047/07/14; 00:00:00" 1.3026
"2047/07/15; 00:00:00" 1.3102
"2047/07/16; 00:00:00" 1.3258
"2047/07/17; 00:00:00" 1.3367
"2047/07/18; 00:00:00" 1.3426
"2047/07/19; 00:00:00" 1.4028
"2047/07/20; 00:00:00" 1.5047
"2047/07/21; 00:00:00" 1.5644
"2047/07/22; 00:00:00" 1.5204
"2047/07/23; 00:00:00" 1.4637
"2047/07/24; 00:00:00" 1.4224
"2047/07/25; 00:00:00" 1.4085
"2047/07/26; 00:00:00" 1.4117
"2047/07/27; 00:00:00" 1.3938
"2047/07/28; 00:00:00" 1.3732
"2047/07/29; 00:00:00" 1.3406
"2047/07/30; 00:00:00" 1.3121
"2047/07/31; 00:00:00" 1.2904
"2047/08/01; 00:00:00" 1.2721
"2047/08/02; 00:00:00" 1.2493
"2047/08/03; 00:00:00" 1.2316
"2047/08/04; 00:00:00" 1.218
"2047/08/05; 00:00:00" 1.2102
"2047/08/06; 00:00:00" 1.2225
"2047/08/07; 00:00:00" 1.2346
"2047/08/08; 00:00:00" 1.2458
"2047/08/09; 00:00:00" 1.2616
"2047/08/10; 00:00:00" 1.269
"2047/08/11; 00:00:00" 1.2665
"2047/08/12; 00:00:00" 1.2511
"2047/08/13; 00:00:00" 1.2384
"2047/08/14; 00:00:00" 1.2331
"2047/08/15; 00:00:00" 1.2239
"2047/08/16; 00:00:00" 1.2134
"2047/08/17; 00:00:00" 1.1993
"2047/08/18; 00:00:00" 1.1791
"2047/08/19; 00:00:00" 1.1625
"2047/08/20; 00:00:00" 1.1391
"2047/08/21; 00:00:00" 1.1455
"2047/08/22; 00:00:00" 1.1419
"2047/08/23; 00:00:00" 1.1374
"2047/08/24; 00:00:00" 1.1456
"2047/08/25; 00:00:00" 1.1419
"2047/08/26; 00:00:00" 1.1191
"2047/08/27; 00:00:00" 1.1057
"2047/08/28; 00:00:00" 1.095
"2047/08/29; 00:00:00" 1.0795
"2047/08/30; 00:00:00" 1.06
"2047/08/31; 00:00:00" 1.0474
"2047/09/01; 00:00:00" 1.0421
"2047/09/02; 00:00:00" 1.0458
"2047/09/03; 00:00:00" 1.0624
"2047/09/04; 00:00:00" 1.0833
"2047/09/05; 00:00:00" 1.1092
"2047/09/06; 00:00:00" 1.1029
"2047/09/07; 00:00:00" 1.1088
"2047/09/08; 00:00:00" 1.1299
"2047/09/09; 00:00:00" 1.1865
"2047/09/10; 00:00:00" 1.2178
"2047/09/11; 00:00:00" 1.2242
"2047/09/12; 00:00:00" 1.2557
"2047/09/13; 00:00:00" 1.3268
"2047/09/14; 00:00:00" 1.3716
"2047/09/15; 00:00:00" 1.3831
"2047/09/16; 00:00:00" 1.3958
"2047/09/17; 00:00:00" 1.4006
"2047/09/18; 00:00:00" 1.4362
"2047/09/19; 00:00:00" 1.4638
"2047/09/20; 00:00:00" 1.4944
"2047/09/21; 00:00:00" 1.5932
"2047/09/22; 00:00:00" 1.7181
"2047/09/23; 00:00:00" 1.7787
"2047/09/24; 00:00:00" 1.7965
"2047/09/25; 00:00:00" 1.7311
"2047/09/26; 00:00:00" 1.6289
"2047/09/27; 00:00:00" 1.5627
"2047/09/28; 00:00:00" 1.5276
"2047/09/29; 00:00:00" 1.4725
"2047/09/30; 00:00:00" 1.4177
"2047/10/01; 00:00:00" 1.378
"2047/10/02; 00:00:00" 1.3579
"2047/10/03; 00:00:00" 1.3532
"2047/10/04; 00:00:00" 1.3587
"2047/10/05; 00:00:00" 1.3678
"2047/10/06; 00:00:00" 1.3686
"2047/10/07; 00:00:00" 1.3695
"2047/10/08; 00:00:00" 1.3632
"2047/10/09; 00:00:00" 1.3257
"2047/10/10; 00:00:00" 1.3085
"2047/10/11; 00:00:00" 1.3155
"2047/10/12; 00:00:00" 1.3163
"2047/10/13; 00:00:00" 1.2937
"2047/10/14; 00:00:00" 1.2621
"2047/10/15; 00:00:00" 1.2399
"2047/10/16; 00:00:00" 1.2232
"2047/10/17; 00:00:00" 1.2098
"2047/10/18; 00:00:00" 1.1925
"2047/10/19; 00:00:00" 1.1523
"2047/10/20; 00:00:00" 1.1339
"2047/10/21; 00:00:00" 1.1124
"2047/10/22; 00:00:00" 1.1071
"2047/10/23; 00:00:00" 1.104
"2047/10/24; 00:00:00" 1.1068
"2047/10/25; 00:00:00" 1.1099
"2047/10/26; 00:00:00" 1.1086
"2047/10/27; 00:00:00" 1.1185
"2047/10/28; 00:00:00" 1.1526
"2047/10/29; 00:00:00" 1.2004
"2047/10/30; 00:00:00" 1.2114
"2047/10/31; 00:00:00" 1.1946
"2047/11/01; 00:00:00" 1.1617
"2047/11/02; 00:00:00" 1.128
"2047/11/03; 00:00:00" 1.1012
"2047/11/04; 00:00:00" 1.0831
"2047/11/05; 00:00:00" 1.0791
"2047/11/06; 00:00:00" 1.0787
"2047/11/07; 00:00:00" 1.0631
"2047/11/08; 00:00:00" 1.0623
"2047/11/09; 00:00:00" 1.1081
"2047/11/10; 00:00:00" 1.2442
"2047/11/11; 00:00:00" 1.5205
"2047/11/12; 00:00:00" 1.722
"2047/11/13; 00:00:00" 1.6767
"2047/11/14; 00:00:00" 1.5338
"2047/11/15; 00:00:00" 1.4151
"2047/11/16; 00:00:00" 1.3424
"2047/11/17; 00:00:00" 1.3079
"2047/11/18; 00:00:00" 1.2721
"2047/11/19; 00:00:00" 1.2396
"2047/11/20; 00:00:00" 1.214
"2047/11/21; 00:00:00" 1.1982
"2047/11/22; 00:00:00" 1.18
"2047/11/23; 00:00:00" 1.183
"2047/11/24; 00:00:00" 1.2064
"2047/11/25; 00:00:00" 1.2253
"2047/11/26; 00:00:00" 1.2526
"2047/11/27; 00:00:00" 1.2886
"2047/11/28; 00:00:00" 1.3307
"2047/11/29; 00:00:00" 1.4147
"2047/11/30; 00:00:00" 1.5614
"2047/12/01; 00:00:00" 1.7532
"2047/12/02; 00:00:00" 1.9502
"2047/12/03; 00:00:00" 2.1513
"2047/12/04; 00:00:00" 2.3023
"2047/12/05; 00:00:00" 2.3138
"2047/12/06; 00:00:00" 2.1863
"2047/12/07; 00:00:00" 2.0534
"2047/12/08; 00:00:00" 1.9587
"2047/12/09; 00:00:00" 1.8746
"2047/12/10; 00:00:00" 1.7764
"2047/12/11; 00:00:00" 1.6903
"2047/12/12; 00:00:00" 1.5983
"2047/12/13; 00:00:00" 1.5193
"2047/12/14; 00:00:00" 1.4523
"2047/12/15; 00:00:00" 1.3985
"2047/12/16; 00:00:00" 1.3476
"2047/12/17; 00:00:00" 1.3024
"2047/12/18; 00:00:00" 1.2669
"2047/12/19; 00:00:00" 1.2418
"2047/12/20; 00:00:00" 1.2284
"2047/12/21; 00:00:00" 1.2193
"2047/12/22; 00:00:00" 1.2207
"2047/12/23; 00:00:00" 1.2246
"2047/12/24; 00:00:00" 1.2138
"2047/12/25; 00:00:00" 1.2017
"2047/12/26; 00:00:00" 1.2272
"2047/12/27; 00:00:00" 1.2652
"2047/12/28; 00:00:00" 1.2978
"2047/12/29; 00:00:00" 1.3367
"2047/12/30; 00:00:00" 1.3859
"2047/12/31; 00:00:00" 1.5747
"2048/01/01; 00:00:00" 1.9989
"2048/01/02; 00:00:00" 2.4099
"2048/01/03; 00:00:00" 2.5685
"2048/01/04; 00:00:00" 2.3208
"2048/01/05; 00:00:00" 1.939
"2048/01/06; 00:00:00" 1.6809
"2048/01/07; 00:00:00" 1.5217
"2048/01/08; 00:00:00" 1.4242
"2048/01/09; 00:00:00" 1.3656
"2048/01/10; 00:00:00" 1.3259
"2048/01/11; 00:00:00" 1.2949
"2048/01/12; 00:00:00" 1.2693
"2048/01/13; 00:00:00" 1.2486
"2048/01/14; 00:00:00" 1.2287
"2048/01/15; 00:00:00" 1.217
"2048/01/16; 00:00:00" 1.1953
"2048/01/17; 00:00:00" 1.1823
"2048/01/18; 00:00:00" 1.1687
"2048/01/19; 00:00:00" 1.1593
"2048/01/20; 00:00:00" 1.1431
"2048/01/21; 00:00:00" 1.1684
"2048/01/22; 00:00:00" 1.2856
"2048/01/23; 00:00:00" 1.6701
"2048/01/24; 00:00:00" 1.9799
"2048/01/25; 00:00:00" 2.0406
"2048/01/26; 00:00:00" 2.0514
"2048/01/27; 00:00:00" 2.0833
"2048/01/28; 00:00:00" 2.2204
"2048/01/29; 00:00:00" 2.481
"2048/01/30; 00:00:00" 2.7482
"2048/01/31; 00:00:00" 2.8687
"2048/02/01; 00:00:00" 2.7633
"2048/02/02; 00:00:00" 2.5128
"2048/02/03; 00:00:00" 2.2894
"2048/02/04; 00:00:00" 2.0791
"2048/02/05; 00:00:00" 1.8696
"2048/02/06; 00:00:00" 1.721
"2048/02/07; 00:00:00" 1.6076
"2048/02/08; 00:00:00" 1.5415
"2048/02/09; 00:00:00" 1.5065
"2048/02/10; 00:00:00" 1.5049
"2048/02/11; 00:00:00" 1.6
"2048/02/12; 00:00:00" 1.879
"2048/02/13; 00:00:00" 2.1346
"2048/02/14; 00:00:00" 2.3125
"2048/02/15; 00:00:00" 2.5855
"2048/02/16; 00:00:00" 2.8029
"2048/02/17; 00:00:00" 2.8252
"2048/02/18; 00:00:00" 2.6336
"2048/02/19; 00:00:00" 2.3679
"2048/02/20; 00:00:00" 2.1697
"2048/02/21; 00:00:00" 2.0878
"2048/02/22; 00:00:00" 2.2953
"2048/02/23; 00:00:00" 2.6999
"2048/02/24; 00:00:00" 2.9459
"2048/02/25; 00:00:00" 2.9686
"2048/02/26; 00:00:00" 2.9212
"2048/02/27; 00:00:00" 3.0582
"2048/02/28; 00:00:00" 3.3228
"2048/02/29; 00:00:00" 3.5265
"2048/03/01; 00:00:00" 3.5297
"2048/03/02; 00:00:00" 3.38
"2048/03/03; 00:00:00" 3.1617
"2048/03/04; 00:00:00" 2.9218
"2048/03/05; 00:00:00" 2.6863
"2048/03/06; 00:00:00" 2.4621
"2048/03/07; 00:00:00" 2.2603
"2048/03/08; 00:00:00" 2.0908
"2048/03/09; 00:00:00" 1.9528
"2048/03/10; 00:00:00" 1.8248
"2048/03/11; 00:00:00" 1.7252
"2048/03/12; 00:00:00" 1.6481
"2048/03/13; 00:00:00" 1.5816
"2048/03/14; 00:00:00" 1.5349
"2048/03/15; 00:00:00" 1.5068
"2048/03/16; 00:00:00" 1.4819
"2048/03/17; 00:00:00" 1.4615
"2048/03/18; 00:00:00" 1.4451
"2048/03/19; 00:00:00" 1.4351
"2048/03/20; 00:00:00" 1.5226
"2048/03/21; 00:00:00" 1.9314
"2048/03/22; 00:00:00" 2.5042
"2048/03/23; 00:00:00" 3.0078
"2048/03/24; 00:00:00" 3.2416
"2048/03/25; 00:00:00" 3.1807
"2048/03/26; 00:00:00" 2.9618
"2048/03/27; 00:00:00" 2.6997
"2048/03/28; 00:00:00" 2.4246
"2048/03/29; 00:00:00" 2.184
"2048/03/30; 00:00:00" 1.9845
"2048/03/31; 00:00:00" 1.8274
"2048/04/01; 00:00:00" 1.7234
"2048/04/02; 00:00:00" 1.6423
"2048/04/03; 00:00:00" 1.5698
"2048/04/04; 00:00:00" 1.5074
"2048/04/05; 00:00:00" 1.4545
"2048/04/06; 00:00:00" 1.415
"2048/04/07; 00:00:00" 1.3758
"2048/04/08; 00:00:00" 1.3433
"2048/04/09; 00:00:00" 1.3123
"2048/04/10; 00:00:00" 1.289
"2048/04/11; 00:00:00" 1.2731
"2048/04/12; 00:00:00" 1.2611
"2048/04/13; 00:00:00" 1.2479
"2048/04/14; 00:00:00" 1.2395
"2048/04/15; 00:00:00" 1.2423
"2048/04/16; 00:00:00" 1.2699
"2048/04/17; 00:00:00" 1.2999
"2048/04/18; 00:00:00" 1.3243
"2048/04/19; 00:00:00" 1.3272
"2048/04/20; 00:00:00" 1.3066
"2048/04/21; 00:00:00" 1.2951
"2048/04/22; 00:00:00" 1.2818
"2048/04/23; 00:00:00" 1.2556
"2048/04/24; 00:00:00" 1.2326
"2048/04/25; 00:00:00" 1.2141
"2048/04/26; 00:00:00" 1.212
"2048/04/27; 00:00:00" 1.2201
"2048/04/28; 00:00:00" 1.2501
"2048/04/29; 00:00:00" 1.2964
"2048/04/30; 00:00:00" 1.3303
"2048/05/01; 00:00:00" 1.33
"2048/05/02; 00:00:00" 1.2938
"2048/05/03; 00:00:00" 1.2686
"2048/05/04; 00:00:00" 1.292
"2048/05/05; 00:00:00" 1.5264
"2048/05/06; 00:00:00" 1.9478
"2048/05/07; 00:00:00" 2.1733
"2048/05/08; 00:00:00" 2.1944
"2048/05/09; 00:00:00" 2.0736
"2048/05/10; 00:00:00" 1.9187
"2048/05/11; 00:00:00" 1.8023
"2048/05/12; 00:00:00" 1.7386
"2048/05/13; 00:00:00" 1.7379
"2048/05/14; 00:00:00" 1.735
"2048/05/15; 00:00:00" 1.7032
"2048/05/16; 00:00:00" 1.6527
"2048/05/17; 00:00:00" 1.575
"2048/05/18; 00:00:00" 1.4998
"2048/05/19; 00:00:00" 1.4453
"2048/05/20; 00:00:00" 1.4115
"2048/05/21; 00:00:00" 1.4064
"2048/05/22; 00:00:00" 1.4088
"2048/05/23; 00:00:00" 1.3878
"2048/05/24; 00:00:00" 1.3634
"2048/05/25; 00:00:00" 1.3568
"2048/05/26; 00:00:00" 1.3745
"2048/05/27; 00:00:00" 1.3911
"2048/05/28; 00:00:00" 1.3848
"2048/05/29; 00:00:00" 1.3738
"2048/05/30; 00:00:00" 1.3912
"2048/05/31; 00:00:00" 1.423
"2048/06/01; 00:00:00" 1.4155
"2048/06/02; 00:00:00" 1.3755
"2048/06/03; 00:00:00" 1.3368
"2048/06/04; 00:00:00" 1.313
"2048/06/05; 00:00:00" 1.2955
"2048/06/06; 00:00:00" 1.2937
"2048/06/07; 00:00:00" 1.2985
"2048/06/08; 00:00:00" 1.3238
"2048/06/09; 00:00:00" 1.355
"2048/06/10; 00:00:00" 1.4388
"2048/06/11; 00:00:00" 1.5114
"2048/06/12; 00:00:00" 1.5202
"2048/06/13; 00:00:00" 1.5247
"2048/06/14; 00:00:00" 1.5263
"2048/06/15; 00:00:00" 1.4958
"2048/06/16; 00:00:00" 1.4374
"2048/06/17; 00:00:00" 1.3993
"2048/06/18; 00:00:00" 1.3619
"2048/06/19; 00:00:00" 1.3318
"2048/06/20; 00:00:00" 1.3264
"2048/06/21; 00:00:00" 1.3122
"2048/06/22; 00:00:00" 1.2919
"2048/06/23; 00:00:00" 1.2875
"2048/06/24; 00:00:00" 1.2838
"2048/06/25; 00:00:00" 1.2692
"2048/06/26; 00:00:00" 1.2675
"2048/06/27; 00:00:00" 1.2858
"2048/06/28; 00:00:00" 1.2846
"2048/06/29; 00:00:00" 1.264
"2048/06/30; 00:00:00" 1.2524
"2048/07/01; 00:00:00" 1.2635
"2048/07/02; 00:00:00" 1.2697
"2048/07/03; 00:00:00" 1.2669
"2048/07/04; 00:00:00" 1.2554
"2048/07/05; 00:00:00" 1.2377
"2048/07/06; 00:00:00" 1.2256
"2048/07/07; 00:00:00" 1.2141
"2048/07/08; 00:00:00" 1.2045
"2048/07/09; 00:00:00" 1.1994
"2048/07/10; 00:00:00" 1.2324
"2048/07/11; 00:00:00" 1.2488
"2048/07/12; 00:00:00" 1.2357
"2048/07/13; 00:00:00" 1.228
"2048/07/14; 00:00:00" 1.2077
"2048/07/15; 00:00:00" 1.1987
"2048/07/16; 00:00:00" 1.1958
"2048/07/17; 00:00:00" 1.2009
"2048/07/18; 00:00:00" 1.2588
"2048/07/19; 00:00:00" 1.3955
"2048/07/20; 00:00:00" 1.5182
"2048/07/21; 00:00:00" 1.5556
"2048/07/22; 00:00:00" 1.5138
"2048/07/23; 00:00:00" 1.4381
"2048/07/24; 00:00:00" 1.3756
"2048/07/25; 00:00:00" 1.3351
"2048/07/26; 00:00:00" 1.3117
"2048/07/27; 00:00:00" 1.2896
"2048/07/28; 00:00:00" 1.2715
"2048/07/29; 00:00:00" 1.2528
"2048/07/30; 00:00:00" 1.2336
"2048/07/31; 00:00:00" 1.2193
"2048/08/01; 00:00:00" 1.2331
"2048/08/02; 00:00:00" 1.2401
"2048/08/03; 00:00:00" 1.2562
"2048/08/04; 00:00:00" 1.2631
"2048/08/05; 00:00:00" 1.2494
"2048/08/06; 00:00:00" 1.233
"2048/08/07; 00:00:00" 1.2155
"2048/08/08; 00:00:00" 1.1932
"2048/08/09; 00:00:00" 1.1941
"2048/08/10; 00:00:00" 1.2273
"2048/08/11; 00:00:00" 1.2521
"2048/08/12; 00:00:00" 1.2783
"2048/08/13; 00:00:00" 1.3384
"2048/08/14; 00:00:00" 1.4464
"2048/08/15; 00:00:00" 1.5382
"2048/08/16; 00:00:00" 1.5684
"2048/08/17; 00:00:00" 1.5246
"2048/08/18; 00:00:00" 1.4809
"2048/08/19; 00:00:00" 1.4573
"2048/08/20; 00:00:00" 1.4638
"2048/08/21; 00:00:00" 1.4963
"2048/08/22; 00:00:00" 1.4606
"2048/08/23; 00:00:00" 1.4339
"2048/08/24; 00:00:00" 1.4216
"2048/08/25; 00:00:00" 1.3668
"2048/08/26; 00:00:00" 1.3194
"2048/08/27; 00:00:00" 1.2849
"2048/08/28; 00:00:00" 1.266
"2048/08/29; 00:00:00" 1.2993
"2048/08/30; 00:00:00" 1.3232
"2048/08/31; 00:00:00" 1.2873
"2048/09/01; 00:00:00" 1.2458
"2048/09/02; 00:00:00" 1.2205
"2048/09/03; 00:00:00" 1.2108
"2048/09/04; 00:00:00" 1.2357
"2048/09/05; 00:00:00" 1.2743
"2048/09/06; 00:00:00" 1.2695
"2048/09/07; 00:00:00" 1.2499
"2048/09/08; 00:00:00" 1.2372
"2048/09/09; 00:00:00" 1.2255
"2048/09/10; 00:00:00" 1.2303
"2048/09/11; 00:00:00" 1.237
"2048/09/12; 00:00:00" 1.2412
"2048/09/13; 00:00:00" 1.2471
"2048/09/14; 00:00:00" 1.2404
"2048/09/15; 00:00:00" 1.2144
"2048/09/16; 00:00:00" 1.168
"2048/09/17; 00:00:00" 1.1349
"2048/09/18; 00:00:00" 1.1158
"2048/09/19; 00:00:00" 1.0946
"2048/09/20; 00:00:00" 1.0773
"2048/09/21; 00:00:00" 1.0634
"2048/09/22; 00:00:00" 1.0676
"2048/09/23; 00:00:00" 1.0842
"2048/09/24; 00:00:00" 1.1129
"2048/09/25; 00:00:00" 1.1594
"2048/09/26; 00:00:00" 1.2531
"2048/09/27; 00:00:00" 1.414
"2048/09/28; 00:00:00" 1.544
"2048/09/29; 00:00:00" 1.5436
"2048/09/30; 00:00:00" 1.483
"2048/10/01; 00:00:00" 1.4101
"2048/10/02; 00:00:00" 1.3345
"2048/10/03; 00:00:00" 1.2868
"2048/10/04; 00:00:00" 1.2611
"2048/10/05; 00:00:00" 1.2548
"2048/10/06; 00:00:00" 1.2652
"2048/10/07; 00:00:00" 1.2712
"2048/10/08; 00:00:00" 1.2873
"2048/10/09; 00:00:00" 1.325
"2048/10/10; 00:00:00" 1.3467
"2048/10/11; 00:00:00" 1.3132
"2048/10/12; 00:00:00" 1.2698
"2048/10/13; 00:00:00" 1.2394
"2048/10/14; 00:00:00" 1.2204
"2048/10/15; 00:00:00" 1.2051
"2048/10/16; 00:00:00" 1.1892
"2048/10/17; 00:00:00" 1.1963
"2048/10/18; 00:00:00" 1.2587
"2048/10/19; 00:00:00" 1.358
"2048/10/20; 00:00:00" 1.4973
"2048/10/21; 00:00:00" 1.5853
"2048/10/22; 00:00:00" 1.6062
"2048/10/23; 00:00:00" 1.6103
"2048/10/24; 00:00:00" 1.6549
"2048/10/25; 00:00:00" 1.7102
"2048/10/26; 00:00:00" 1.7433
"2048/10/27; 00:00:00" 1.8683
"2048/10/28; 00:00:00" 2.0346
"2048/10/29; 00:00:00" 2.132
"2048/10/30; 00:00:00" 2.0394
"2048/10/31; 00:00:00" 1.8788
"2048/11/01; 00:00:00" 1.7511
"2048/11/02; 00:00:00" 1.6862
"2048/11/03; 00:00:00" 1.7116
"2048/11/04; 00:00:00" 1.8777
"2048/11/05; 00:00:00" 2.1186
"2048/11/06; 00:00:00" 2.3042
"2048/11/07; 00:00:00" 2.4054
"2048/11/08; 00:00:00" 2.4274
"2048/11/09; 00:00:00" 2.4682
"2048/11/10; 00:00:00" 2.5503
"2048/11/11; 00:00:00" 2.6481
"2048/11/12; 00:00:00" 2.8124
"2048/11/13; 00:00:00" 2.9936
"2048/11/14; 00:00:00" 3.0345
"2048/11/15; 00:00:00" 2.9531
"2048/11/16; 00:00:00" 2.8327
"2048/11/17; 00:00:00" 2.8116
"2048/11/18; 00:00:00" 2.8643
"2048/11/19; 00:00:00" 2.8559
"2048/11/20; 00:00:00" 2.7528
"2048/11/21; 00:00:00" 2.6178
"2048/11/22; 00:00:00" 2.5107
"2048/11/23; 00:00:00" 2.4247
"2048/11/24; 00:00:00" 2.3449
"2048/11/25; 00:00:00" 2.277
"2048/11/26; 00:00:00" 2.2059
"2048/11/27; 00:00:00" 2.1453
"2048/11/28; 00:00:00" 2.0775
"2048/11/29; 00:00:00" 1.9994
"2048/11/30; 00:00:00" 1.9652
"2048/12/01; 00:00:00" 1.9648
"2048/12/02; 00:00:00" 1.9831
"2048/12/03; 00:00:00" 2.0063
"2048/12/04; 00:00:00" 2.0191
"2048/12/05; 00:00:00" 1.9972
"2048/12/06; 00:00:00" 1.9373
"2048/12/07; 00:00:00" 1.8536
"2048/12/08; 00:00:00" 1.7701
"2048/12/09; 00:00:00" 1.6948
"2048/12/10; 00:00:00" 1.6231
"2048/12/11; 00:00:00" 1.556
"2048/12/12; 00:00:00" 1.4959
"2048/12/13; 00:00:00" 1.4543
"2048/12/14; 00:00:00" 1.4221
"2048/12/15; 00:00:00" 1.4083
"2048/12/16; 00:00:00" 1.4076
"2048/12/17; 00:00:00" 1.4032
"2048/12/18; 00:00:00" 1.4104
"2048/12/19; 00:00:00" 1.4589
"2048/12/20; 00:00:00" 1.5358
"2048/12/21; 00:00:00" 1.5599
"2048/12/22; 00:00:00" 1.603
"2048/12/23; 00:00:00" 1.8042
"2048/12/24; 00:00:00" 2.12
"2048/12/25; 00:00:00" 2.2874
"2048/12/26; 00:00:00" 2.289
"2048/12/27; 00:00:00" 2.2322
"2048/12/28; 00:00:00" 2.1997
"2048/12/29; 00:00:00" 2.1815
"2048/12/30; 00:00:00" 2.2946
"2048/12/31; 00:00:00" 2.64
"2049/01/01; 00:00:00" 2.9048
"2049/01/02; 00:00:00" 3.007
"2049/01/03; 00:00:00" 3.3083
"2049/01/04; 00:00:00" 3.7782
"2049/01/05; 00:00:00" 3.9865
"2049/01/06; 00:00:00" 3.9406
"2049/01/07; 00:00:00" 3.7684
"2049/01/08; 00:00:00" 3.5407
"2049/01/09; 00:00:00" 3.2245
"2049/01/10; 00:00:00" 2.8394
"2049/01/11; 00:00:00" 2.5068
"2049/01/12; 00:00:00" 2.2403
"2049/01/13; 00:00:00" 2.0507
"2049/01/14; 00:00:00" 1.9299
"2049/01/15; 00:00:00" 1.8514
"2049/01/16; 00:00:00" 1.8085
"2049/01/17; 00:00:00" 1.7751
"2049/01/18; 00:00:00" 1.7586
"2049/01/19; 00:00:00" 1.7272
"2049/01/20; 00:00:00" 1.6842
"2049/01/21; 00:00:00" 1.6434
"2049/01/22; 00:00:00" 1.6503
"2049/01/23; 00:00:00" 1.7257
"2049/01/24; 00:00:00" 1.8131
"2049/01/25; 00:00:00" 1.8436
"2049/01/26; 00:00:00" 1.8508
"2049/01/27; 00:00:00" 1.8509
"2049/01/28; 00:00:00" 1.8537
"2049/01/29; 00:00:00" 1.8902
"2049/01/30; 00:00:00" 1.9745
"2049/01/31; 00:00:00" 2.0705
"2049/02/01; 00:00:00" 2.0864
"2049/02/02; 00:00:00" 2.0105
"2049/02/03; 00:00:00" 1.9275
"2049/02/04; 00:00:00" 1.9219
"2049/02/05; 00:00:00" 2.0452
"2049/02/06; 00:00:00" 2.1679
"2049/02/07; 00:00:00" 2.1512
"2049/02/08; 00:00:00" 2.0289
"2049/02/09; 00:00:00" 1.9011
"2049/02/10; 00:00:00" 1.8182
"2049/02/11; 00:00:00" 1.7514
"2049/02/12; 00:00:00" 1.6831
"2049/02/13; 00:00:00" 1.6114
"2049/02/14; 00:00:00" 1.5519
"2049/02/15; 00:00:00" 1.4966
"2049/02/16; 00:00:00" 1.4415
"2049/02/17; 00:00:00" 1.3968
"2049/02/18; 00:00:00" 1.3658
"2049/02/19; 00:00:00" 1.3374
"2049/02/20; 00:00:00" 1.3192
"2049/02/21; 00:00:00" 1.3064
"2049/02/22; 00:00:00" 1.2904
"2049/02/23; 00:00:00" 1.2765
"2049/02/24; 00:00:00" 1.2667
"2049/02/25; 00:00:00" 1.2562
"2049/02/26; 00:00:00" 1.2454
"2049/02/27; 00:00:00" 1.241
"2049/02/28; 00:00:00" 1.2429
"2049/03/01; 00:00:00" 1.2443
"2049/03/02; 00:00:00" 1.2643
"2049/03/03; 00:00:00" 1.3239
"2049/03/04; 00:00:00" 1.4341
"2049/03/05; 00:00:00" 1.6071
"2049/03/06; 00:00:00" 1.715
"2049/03/07; 00:00:00" 1.7251
"2049/03/08; 00:00:00" 1.6977
"2049/03/09; 00:00:00" 1.6679
"2049/03/10; 00:00:00" 1.6313
"2049/03/11; 00:00:00" 1.5984
"2049/03/12; 00:00:00" 1.5787
"2049/03/13; 00:00:00" 1.5442
"2049/03/14; 00:00:00" 1.5078
"2049/03/15; 00:00:00" 1.4826
"2049/03/16; 00:00:00" 1.4575
"2049/03/17; 00:00:00" 1.4178
"2049/03/18; 00:00:00" 1.3741
"2049/03/19; 00:00:00" 1.3347
"2049/03/20; 00:00:00" 1.3125
"2049/03/21; 00:00:00" 1.2928
"2049/03/22; 00:00:00" 1.271
"2049/03/23; 00:00:00" 1.2568
"2049/03/24; 00:00:00" 1.2432
"2049/03/25; 00:00:00" 1.2335
"2049/03/26; 00:00:00" 1.2153
"2049/03/27; 00:00:00" 1.2057
"2049/03/28; 00:00:00" 1.2036
"2049/03/29; 00:00:00" 1.1862
"2049/03/30; 00:00:00" 1.1732
"2049/03/31; 00:00:00" 1.1674
"2049/04/01; 00:00:00" 1.185
"2049/04/02; 00:00:00" 1.1983
"2049/04/03; 00:00:00" 1.2118
"2049/04/04; 00:00:00" 1.2419
"2049/04/05; 00:00:00" 1.2519
"2049/04/06; 00:00:00" 1.2522
"2049/04/07; 00:00:00" 1.2384
"2049/04/08; 00:00:00" 1.2206
"2049/04/09; 00:00:00" 1.1879
"2049/04/10; 00:00:00" 1.1713
"2049/04/11; 00:00:00" 1.1534
"2049/04/12; 00:00:00" 1.1361
"2049/04/13; 00:00:00" 1.1281
"2049/04/14; 00:00:00" 1.134
"2049/04/15; 00:00:00" 1.1259
"2049/04/16; 00:00:00" 1.1153
"2049/04/17; 00:00:00" 1.099
"2049/04/18; 00:00:00" 1.0853
"2049/04/19; 00:00:00" 1.0719
"2049/04/20; 00:00:00" 1.063
"2049/04/21; 00:00:00" 1.0591
"2049/04/22; 00:00:00" 1.0609
"2049/04/23; 00:00:00" 1.0614
"2049/04/24; 00:00:00" 1.0659
"2049/04/25; 00:00:00" 1.0749
"2049/04/26; 00:00:00" 1.095
"2049/04/27; 00:00:00" 1.0932
"2049/04/28; 00:00:00" 1.0856
"2049/04/29; 00:00:00" 1.0807
"2049/04/30; 00:00:00" 1.0947
"2049/05/01; 00:00:00" 1.1106
"2049/05/02; 00:00:00" 1.1195
"2049/05/03; 00:00:00" 1.1239
"2049/05/04; 00:00:00" 1.1338
"2049/05/05; 00:00:00" 1.1458
"2049/05/06; 00:00:00" 1.1499
"2049/05/07; 00:00:00" 1.153
"2049/05/08; 00:00:00" 1.1423
"2049/05/09; 00:00:00" 1.1387
"2049/05/10; 00:00:00" 1.1433
"2049/05/11; 00:00:00" 1.1665
"2049/05/12; 00:00:00" 1.1996
"2049/05/13; 00:00:00" 1.2139
"2049/05/14; 00:00:00" 1.2081
"2049/05/15; 00:00:00" 1.2197
"2049/05/16; 00:00:00" 1.2259
"2049/05/17; 00:00:00" 1.2277
"2049/05/18; 00:00:00" 1.2344
"2049/05/19; 00:00:00" 1.2417
"2049/05/20; 00:00:00" 1.2612
"2049/05/21; 00:00:00" 1.2939
"2049/05/22; 00:00:00" 1.2969
"2049/05/23; 00:00:00" 1.2949
"2049/05/24; 00:00:00" 1.3018
"2049/05/25; 00:00:00" 1.3012
"2049/05/26; 00:00:00" 1.2994
"2049/05/27; 00:00:00" 1.2814
"2049/05/28; 00:00:00" 1.2506
"2049/05/29; 00:00:00" 1.2302
"2049/05/30; 00:00:00" 1.2239
"2049/05/31; 00:00:00" 1.2273
"2049/06/01; 00:00:00" 1.2279
"2049/06/02; 00:00:00" 1.2403
"2049/06/03; 00:00:00" 1.2408
"2049/06/04; 00:00:00" 1.2221
"2049/06/05; 00:00:00" 1.1911
"2049/06/06; 00:00:00" 1.1768
"2049/06/07; 00:00:00" 1.1791
"2049/06/08; 00:00:00" 1.2222
"2049/06/09; 00:00:00" 1.2314
"2049/06/10; 00:00:00" 1.2318
"2049/06/11; 00:00:00" 1.2321
"2049/06/12; 00:00:00" 1.2289
"2049/06/13; 00:00:00" 1.2074
"2049/06/14; 00:00:00" 1.1829
"2049/06/15; 00:00:00" 1.178
"2049/06/16; 00:00:00" 1.196
"2049/06/17; 00:00:00" 1.2083
"2049/06/18; 00:00:00" 1.1906
"2049/06/19; 00:00:00" 1.1732
"2049/06/20; 00:00:00" 1.166
"2049/06/21; 00:00:00" 1.1562
"2049/06/22; 00:00:00" 1.1456
"2049/06/23; 00:00:00" 1.1305
"2049/06/24; 00:00:00" 1.1031
"2049/06/25; 00:00:00" 1.0773
"2049/06/26; 00:00:00" 1.0649
"2049/06/27; 00:00:00" 1.0577
"2049/06/28; 00:00:00" 1.0467
"2049/06/29; 00:00:00" 1.0379
"2049/06/30; 00:00:00" 1.0486
"2049/07/01; 00:00:00" 1.0553
"2049/07/02; 00:00:00" 1.0513
"2049/07/03; 00:00:00" 1.0629
"2049/07/04; 00:00:00" 1.0817
"2049/07/05; 00:00:00" 1.092
"2049/07/06; 00:00:00" 1.0911
"2049/07/07; 00:00:00" 1.0916
"2049/07/08; 00:00:00" 1.0889
"2049/07/09; 00:00:00" 1.0671
"2049/07/10; 00:00:00" 1.0409
"2049/07/11; 00:00:00" 1.0189
"2049/07/12; 00:00:00" 1.004
"2049/07/13; 00:00:00" 0.99181
"2049/07/14; 00:00:00" 0.97453
"2049/07/15; 00:00:00" 0.96119
"2049/07/16; 00:00:00" 0.96344
"2049/07/17; 00:00:00" 0.97167
"2049/07/18; 00:00:00" 0.95059
"2049/07/19; 00:00:00" 0.94297
"2049/07/20; 00:00:00" 0.93833
"2049/07/21; 00:00:00" 0.95079
"2049/07/22; 00:00:00" 0.974
"2049/07/23; 00:00:00" 0.98442
"2049/07/24; 00:00:00" 0.98135
"2049/07/25; 00:00:00" 0.98054
"2049/07/26; 00:00:00" 0.97448
"2049/07/27; 00:00:00" 0.99674
"2049/07/28; 00:00:00" 1.0108
"2049/07/29; 00:00:00" 1.0187
"2049/07/30; 00:00:00" 1.0244
"2049/07/31; 00:00:00" 1.0231
"2049/08/01; 00:00:00" 1.0214
"2049/08/02; 00:00:00" 1.006
"2049/08/03; 00:00:00" 0.99342
"2049/08/04; 00:00:00" 0.98519
"2049/08/05; 00:00:00" 0.97097
"2049/08/06; 00:00:00" 0.95469
"2049/08/07; 00:00:00" 0.94277
"2049/08/08; 00:00:00" 0.93348
"2049/08/09; 00:00:00" 0.91914
"2049/08/10; 00:00:00" 0.90733
"2049/08/11; 00:00:00" 0.89921
"2049/08/12; 00:00:00" 0.89665
"2049/08/13; 00:00:00" 0.8885
"2049/08/14; 00:00:00" 0.88081
"2049/08/15; 00:00:00" 0.87039
"2049/08/16; 00:00:00" 0.85913
"2049/08/17; 00:00:00" 0.85964
"2049/08/18; 00:00:00" 0.88189
"2049/08/19; 00:00:00" 0.90813
"2049/08/20; 00:00:00" 0.90945
"2049/08/21; 00:00:00" 0.90646
"2049/08/22; 00:00:00" 0.90003
"2049/08/23; 00:00:00" 0.88793
"2049/08/24; 00:00:00" 0.8757
"2049/08/25; 00:00:00" 0.8712
"2049/08/26; 00:00:00" 0.8658
"2049/08/27; 00:00:00" 0.86359
"2049/08/28; 00:00:00" 0.86728
"2049/08/29; 00:00:00" 0.88727
"2049/08/30; 00:00:00" 0.88732
"2049/08/31; 00:00:00" 0.89145
"2049/09/01; 00:00:00" 0.90347
"2049/09/02; 00:00:00" 0.90479
"2049/09/03; 00:00:00" 0.90567
"2049/09/04; 00:00:00" 0.91212
"2049/09/05; 00:00:00" 0.91552
"2049/09/06; 00:00:00" 0.90742
"2049/09/07; 00:00:00" 0.89347
"2049/09/08; 00:00:00" 0.91182
"2049/09/09; 00:00:00" 0.93717
"2049/09/10; 00:00:00" 0.96106
"2049/09/11; 00:00:00" 0.94566
"2049/09/12; 00:00:00" 0.91908
"2049/09/13; 00:00:00" 0.89951
"2049/09/14; 00:00:00" 0.88825
"2049/09/15; 00:00:00" 0.88601
"2049/09/16; 00:00:00" 0.88928
"2049/09/17; 00:00:00" 0.88562
"2049/09/18; 00:00:00" 0.86889
"2049/09/19; 00:00:00" 0.85309
"2049/09/20; 00:00:00" 0.84319
"2049/09/21; 00:00:00" 0.83874
"2049/09/22; 00:00:00" 0.8397
"2049/09/23; 00:00:00" 0.84245
"2049/09/24; 00:00:00" 0.83659
"2049/09/25; 00:00:00" 0.8281
"2049/09/26; 00:00:00" 0.81784
"2049/09/27; 00:00:00" 0.81386
"2049/09/28; 00:00:00" 0.81751
"2049/09/29; 00:00:00" 0.81888
"2049/09/30; 00:00:00" 0.8162
"2049/10/01; 00:00:00" 0.82477
"2049/10/02; 00:00:00" 0.84863
"2049/10/03; 00:00:00" 0.86674
"2049/10/04; 00:00:00" 0.90844
"2049/10/05; 00:00:00" 0.90331
"2049/10/06; 00:00:00" 0.90468
"2049/10/07; 00:00:00" 0.94618
"2049/10/08; 00:00:00" 1.0127
"2049/10/09; 00:00:00" 1.1053
"2049/10/10; 00:00:00" 1.167
"2049/10/11; 00:00:00" 1.2256
"2049/10/12; 00:00:00" 1.242
"2049/10/13; 00:00:00" 1.242
"2049/10/14; 00:00:00" 1.2168
"2049/10/15; 00:00:00" 1.1649
"2049/10/16; 00:00:00" 1.1241
"2049/10/17; 00:00:00" 1.0936
"2049/10/18; 00:00:00" 1.0655
"2049/10/19; 00:00:00" 1.0394
"2049/10/20; 00:00:00" 1.0214
"2049/10/21; 00:00:00" 1.0091
"2049/10/22; 00:00:00" 0.9948
"2049/10/23; 00:00:00" 0.99797
"2049/10/24; 00:00:00" 0.99973
"2049/10/25; 00:00:00" 0.99404
"2049/10/26; 00:00:00" 0.98714
"2049/10/27; 00:00:00" 0.9811
"2049/10/28; 00:00:00" 0.97165
"2049/10/29; 00:00:00" 0.96526
"2049/10/30; 00:00:00" 0.96059
"2049/10/31; 00:00:00" 0.96325
"2049/11/01; 00:00:00" 0.9779
"2049/11/02; 00:00:00" 1.0044
"2049/11/03; 00:00:00" 1.0281
"2049/11/04; 00:00:00" 1.0387
"2049/11/05; 00:00:00" 1.0476
"2049/11/06; 00:00:00" 1.0494
"2049/11/07; 00:00:00" 1.0348
"2049/11/08; 00:00:00" 1.0185
"2049/11/09; 00:00:00" 0.99805
"2049/11/10; 00:00:00" 0.98074
"2049/11/11; 00:00:00" 0.9597
"2049/11/12; 00:00:00" 0.94695
"2049/11/13; 00:00:00" 0.93259
"2049/11/14; 00:00:00" 0.92461
"2049/11/15; 00:00:00" 0.92002
"2049/11/16; 00:00:00" 0.93277
"2049/11/17; 00:00:00" 0.96469
"2049/11/18; 00:00:00" 0.99665
"2049/11/19; 00:00:00" 1.0124
"2049/11/20; 00:00:00" 1.0173
"2049/11/21; 00:00:00" 1.0137
"2049/11/22; 00:00:00" 0.99672
"2049/11/23; 00:00:00" 0.976
"2049/11/24; 00:00:00" 0.96572
"2049/11/25; 00:00:00" 0.95422
"2049/11/26; 00:00:00" 0.94235
"2049/11/27; 00:00:00" 0.93266
"2049/11/28; 00:00:00" 0.93954
"2049/11/29; 00:00:00" 0.95061
"2049/11/30; 00:00:00" 0.96771
"2049/12/01; 00:00:00" 1.0093
"2049/12/02; 00:00:00" 1.0515
"2049/12/03; 00:00:00" 1.0538
"2049/12/04; 00:00:00" 1.0256
"2049/12/05; 00:00:00" 1.0037
"2049/12/06; 00:00:00" 0.99198
"2049/12/07; 00:00:00" 0.97993
"2049/12/08; 00:00:00" 0.97394
"2049/12/09; 00:00:00" 0.95895
"2049/12/10; 00:00:00" 0.94833
"2049/12/11; 00:00:00" 0.94032
"2049/12/12; 00:00:00" 0.93911
"2049/12/13; 00:00:00" 0.98234
"2049/12/14; 00:00:00" 1.1194
"2049/12/15; 00:00:00" 1.2532
"2049/12/16; 00:00:00" 1.2699
"2049/12/17; 00:00:00" 1.246
"2049/12/18; 00:00:00" 1.2071
"2049/12/19; 00:00:00" 1.1519
"2049/12/20; 00:00:00" 1.1152
"2049/12/21; 00:00:00" 1.0904
"2049/12/22; 00:00:00" 1.0914
"2049/12/23; 00:00:00" 1.1166
"2049/12/24; 00:00:00" 1.1472
"2049/12/25; 00:00:00" 1.1793
"2049/12/26; 00:00:00" 1.178
"2049/12/27; 00:00:00" 1.1597
"2049/12/28; 00:00:00" 1.1442
"2049/12/29; 00:00:00" 1.1398
"2049/12/30; 00:00:00" 1.1354
"2049/12/31; 00:00:00" 1.119
"2050/01/01; 00:00:00" 1.0984
"2050/01/02; 00:00:00" 1.0712
"2050/01/03; 00:00:00" 1.0394
"2050/01/04; 00:00:00" 1.0148
"2050/01/05; 00:00:00" 1.0017
"2050/01/06; 00:00:00" 0.99915
"2050/01/07; 00:00:00" 0.99267
"2050/01/08; 00:00:00" 0.99493
"2050/01/09; 00:00:00" 1.0259
"2050/01/10; 00:00:00" 1.0777
"2050/01/11; 00:00:00" 1.1991
"2050/01/12; 00:00:00" 1.3549
"2050/01/13; 00:00:00" 1.6894
"2050/01/14; 00:00:00" 2.1519
"2050/01/15; 00:00:00" 2.5551
"2050/01/16; 00:00:00" 2.8804
"2050/01/17; 00:00:00" 3.0929
"2050/01/18; 00:00:00" 3.0858
"2050/01/19; 00:00:00" 2.8854
"2050/01/20; 00:00:00" 2.7495
"2050/01/21; 00:00:00" 2.6298
"2050/01/22; 00:00:00" 2.518
"2050/01/23; 00:00:00" 2.3904
"2050/01/24; 00:00:00" 2.1991
"2050/01/25; 00:00:00" 1.9999
"2050/01/26; 00:00:00" 1.8328
"2050/01/27; 00:00:00" 1.714
"2050/01/28; 00:00:00" 1.6162
"2050/01/29; 00:00:00" 1.5425
"2050/01/30; 00:00:00" 1.4834
"2050/01/31; 00:00:00" 1.4561
"2050/02/01; 00:00:00" 1.4517
"2050/02/02; 00:00:00" 1.5787
"2050/02/03; 00:00:00" 1.8134
"2050/02/04; 00:00:00" 1.899
"2050/02/05; 00:00:00" 1.8447
"2050/02/06; 00:00:00" 1.7669
"2050/02/07; 00:00:00" 1.6874
"2050/02/08; 00:00:00" 1.6325
"2050/02/09; 00:00:00" 1.6045
"2050/02/10; 00:00:00" 1.6169
"2050/02/11; 00:00:00" 1.6659
"2050/02/12; 00:00:00" 1.6615
"2050/02/13; 00:00:00" 1.6351
"2050/02/14; 00:00:00" 1.5974
"2050/02/15; 00:00:00" 1.5482
"2050/02/16; 00:00:00" 1.4999
"2050/02/17; 00:00:00" 1.4518
"2050/02/18; 00:00:00" 1.41
"2050/02/19; 00:00:00" 1.3659
"2050/02/20; 00:00:00" 1.3328
"2050/02/21; 00:00:00" 1.2979
"2050/02/22; 00:00:00" 1.2709
"2050/02/23; 00:00:00" 1.2543
"2050/02/24; 00:00:00" 1.2412
"2050/02/25; 00:00:00" 1.2378
"2050/02/26; 00:00:00" 1.2404
"2050/02/27; 00:00:00" 1.2342
"2050/02/28; 00:00:00" 1.22
"2050/03/01; 00:00:00" 1.1949
"2050/03/02; 00:00:00" 1.1828
"2050/03/03; 00:00:00" 1.1686
"2050/03/04; 00:00:00" 1.1539
"2050/03/05; 00:00:00" 1.1318
"2050/03/06; 00:00:00" 1.1173
"2050/03/07; 00:00:00" 1.1081
"2050/03/08; 00:00:00" 1.1015
"2050/03/09; 00:00:00" 1.1015
"2050/03/10; 00:00:00" 1.1039
"2050/03/11; 00:00:00" 1.1145
"2050/03/12; 00:00:00" 1.118
"2050/03/13; 00:00:00" 1.1181
"2050/03/14; 00:00:00" 1.1048
"2050/03/15; 00:00:00" 1.1075
"2050/03/16; 00:00:00" 1.1199
"2050/03/17; 00:00:00" 1.1336
"2050/03/18; 00:00:00" 1.1505
"2050/03/19; 00:00:00" 1.1736
"2050/03/20; 00:00:00" 1.1938
"2050/03/21; 00:00:00" 1.2245
"2050/03/22; 00:00:00" 1.2418
"2050/03/23; 00:00:00" 1.2906
"2050/03/24; 00:00:00" 1.3534
"2050/03/25; 00:00:00" 1.3884
"2050/03/26; 00:00:00" 1.3834
"2050/03/27; 00:00:00" 1.3595
"2050/03/28; 00:00:00" 1.3424
"2050/03/29; 00:00:00" 1.3327
"2050/03/30; 00:00:00" 1.3149
"2050/03/31; 00:00:00" 1.285
"2050/04/01; 00:00:00" 1.2583
"2050/04/02; 00:00:00" 1.2341
"2050/04/03; 00:00:00" 1.209
"2050/04/04; 00:00:00" 1.2005
"2050/04/05; 00:00:00" 1.1979
"2050/04/06; 00:00:00" 1.2175
"2050/04/07; 00:00:00" 1.2297
"2050/04/08; 00:00:00" 1.2392
"2050/04/09; 00:00:00" 1.2722
"2050/04/10; 00:00:00" 1.3338
"2050/04/11; 00:00:00" 1.3668
"2050/04/12; 00:00:00" 1.3589
"2050/04/13; 00:00:00" 1.3319
"2050/04/14; 00:00:00" 1.3061
"2050/04/15; 00:00:00" 1.2812
"2050/04/16; 00:00:00" 1.2616
"2050/04/17; 00:00:00" 1.2415
"2050/04/18; 00:00:00" 1.2154
"2050/04/19; 00:00:00" 1.1938
"2050/04/20; 00:00:00" 1.1676
"2050/04/21; 00:00:00" 1.1582
"2050/04/22; 00:00:00" 1.1476
"2050/04/23; 00:00:00" 1.1423
"2050/04/24; 00:00:00" 1.1535
"2050/04/25; 00:00:00" 1.1491
"2050/04/26; 00:00:00" 1.1415
"2050/04/27; 00:00:00" 1.1305
"2050/04/28; 00:00:00" 1.1342
"2050/04/29; 00:00:00" 1.1453
"2050/04/30; 00:00:00" 1.152
"2050/05/01; 00:00:00" 1.1461
"2050/05/02; 00:00:00" 1.1494
"2050/05/03; 00:00:00" 1.1672
"2050/05/04; 00:00:00" 1.1886
"2050/05/05; 00:00:00" 1.1841
"2050/05/06; 00:00:00" 1.1712
"2050/05/07; 00:00:00" 1.1646
"2050/05/08; 00:00:00" 1.2443
"2050/05/09; 00:00:00" 1.3666
"2050/05/10; 00:00:00" 1.6344
"2050/05/11; 00:00:00" 1.8465
"2050/05/12; 00:00:00" 1.8145
"2050/05/13; 00:00:00" 1.7524
"2050/05/14; 00:00:00" 1.6654
"2050/05/15; 00:00:00" 1.5557
"2050/05/16; 00:00:00" 1.4538
"2050/05/17; 00:00:00" 1.3916
"2050/05/18; 00:00:00" 1.3455
"2050/05/19; 00:00:00" 1.3036
"2050/05/20; 00:00:00" 1.2697
"2050/05/21; 00:00:00" 1.2367
"2050/05/22; 00:00:00" 1.2165
"2050/05/23; 00:00:00" 1.1928
"2050/05/24; 00:00:00" 1.182
"2050/05/25; 00:00:00" 1.205
"2050/05/26; 00:00:00" 1.2276
"2050/05/27; 00:00:00" 1.2276
"2050/05/28; 00:00:00" 1.2167
"2050/05/29; 00:00:00" 1.1961
"2050/05/30; 00:00:00" 1.1774
"2050/05/31; 00:00:00" 1.1658
"2050/06/01; 00:00:00" 1.1851
"2050/06/02; 00:00:00" 1.1909
"2050/06/03; 00:00:00" 1.1887
"2050/06/04; 00:00:00" 1.1977
"2050/06/05; 00:00:00" 1.2036
"2050/06/06; 00:00:00" 1.2579
"2050/06/07; 00:00:00" 1.3582
"2050/06/08; 00:00:00" 1.4887
"2050/06/09; 00:00:00" 1.5142
"2050/06/10; 00:00:00" 1.4776
"2050/06/11; 00:00:00" 1.4443
"2050/06/12; 00:00:00" 1.429
"2050/06/13; 00:00:00" 1.444
"2050/06/14; 00:00:00" 1.446
"2050/06/15; 00:00:00" 1.4188
"2050/06/16; 00:00:00" 1.3919
"2050/06/17; 00:00:00" 1.3736
"2050/06/18; 00:00:00" 1.3536
"2050/06/19; 00:00:00" 1.3408
"2050/06/20; 00:00:00" 1.3253
"2050/06/21; 00:00:00" 1.3074
"2050/06/22; 00:00:00" 1.2946
"2050/06/23; 00:00:00" 1.2759
"2050/06/24; 00:00:00" 1.2762
"2050/06/25; 00:00:00" 1.2727
"2050/06/26; 00:00:00" 1.2561
"2050/06/27; 00:00:00" 1.2367
"2050/06/28; 00:00:00" 1.214
"2050/06/29; 00:00:00" 1.1887
"2050/06/30; 00:00:00" 1.1673
"2050/07/01; 00:00:00" 1.1491
"2050/07/02; 00:00:00" 1.1377
"2050/07/03; 00:00:00" 1.1382
"2050/07/04; 00:00:00" 1.1383
"2050/07/05; 00:00:00" 1.1485
"2050/07/06; 00:00:00" 1.1613
"2050/07/07; 00:00:00" 1.1515
"2050/07/08; 00:00:00" 1.1321
"2050/07/09; 00:00:00" 1.1247
"2050/07/10; 00:00:00" 1.1442
"2050/07/11; 00:00:00" 1.2012
"2050/07/12; 00:00:00" 1.222
"2050/07/13; 00:00:00" 1.2352
"2050/07/14; 00:00:00" 1.2379
"2050/07/15; 00:00:00" 1.2335
"2050/07/16; 00:00:00" 1.2357
"2050/07/17; 00:00:00" 1.2214
"2050/07/18; 00:00:00" 1.2235
"2050/07/19; 00:00:00" 1.2496
"2050/07/20; 00:00:00" 1.2505
"2050/07/21; 00:00:00" 1.2586
"2050/07/22; 00:00:00" 1.246
"2050/07/23; 00:00:00" 1.2266
"2050/07/24; 00:00:00" 1.1869
"2050/07/25; 00:00:00" 1.1704
"2050/07/26; 00:00:00" 1.1821
"2050/07/27; 00:00:00" 1.2031
"2050/07/28; 00:00:00" 1.1941
"2050/07/29; 00:00:00" 1.2036
"2050/07/30; 00:00:00" 1.1906
"2050/07/31; 00:00:00" 1.1577
"2050/08/01; 00:00:00" 1.1303
"2050/08/02; 00:00:00" 1.1106
"2050/08/03; 00:00:00" 1.099
"2050/08/04; 00:00:00" 1.0822
"2050/08/05; 00:00:00" 1.0685
"2050/08/06; 00:00:00" 1.0575
"2050/08/07; 00:00:00" 1.0465
"2050/08/08; 00:00:00" 1.0338
"2050/08/09; 00:00:00" 1.033
"2050/08/10; 00:00:00" 1.0488
"2050/08/11; 00:00:00" 1.0537
"2050/08/12; 00:00:00" 1.0745
"2050/08/13; 00:00:00" 1.0995
"2050/08/14; 00:00:00" 1.104
"2050/08/15; 00:00:00" 1.0946
"2050/08/16; 00:00:00" 1.1138
"2050/08/17; 00:00:00" 1.134
"2050/08/18; 00:00:00" 1.1398
"2050/08/19; 00:00:00" 1.1491
"2050/08/20; 00:00:00" 1.1478
"2050/08/21; 00:00:00" 1.1536
"2050/08/22; 00:00:00" 1.1549
"2050/08/23; 00:00:00" 1.1465
"2050/08/24; 00:00:00" 1.1524
"2050/08/25; 00:00:00" 1.1533
"2050/08/26; 00:00:00" 1.1591
"2050/08/27; 00:00:00" 1.1925
"2050/08/28; 00:00:00" 1.2425
"2050/08/29; 00:00:00" 1.2695
"2050/08/30; 00:00:00" 1.2879
"2050/08/31; 00:00:00" 1.3284
"2050/09/01; 00:00:00" 1.3498
"2050/09/02; 00:00:00" 1.332
"2050/09/03; 00:00:00" 1.3078
"2050/09/04; 00:00:00" 1.2837
"2050/09/05; 00:00:00" 1.2523
"2050/09/06; 00:00:00" 1.2164
"2050/09/07; 00:00:00" 1.1821
"2050/09/08; 00:00:00" 1.1497
"2050/09/09; 00:00:00" 1.1176
"2050/09/10; 00:00:00" 1.087
"2050/09/11; 00:00:00" 1.0693
"2050/09/12; 00:00:00" 1.0761
"2050/09/13; 00:00:00" 1.0566
"2050/09/14; 00:00:00" 1.0373
"2050/09/15; 00:00:00" 1.0294
"2050/09/16; 00:00:00" 1.0216
"2050/09/17; 00:00:00" 1.0134
"2050/09/18; 00:00:00" 1.0017
"2050/09/19; 00:00:00" 1.0022
"2050/09/20; 00:00:00" 1.0027
"2050/09/21; 00:00:00" 1.0027
"2050/09/22; 00:00:00" 0.99147
"2050/09/23; 00:00:00" 1.0071
"2050/09/24; 00:00:00" 1.068
"2050/09/25; 00:00:00" 1.1138
"2050/09/26; 00:00:00" 1.1336
"2050/09/27; 00:00:00" 1.1469
"2050/09/28; 00:00:00" 1.1615
"2050/09/29; 00:00:00" 1.1811
"2050/09/30; 00:00:00" 1.1847
"2050/10/01; 00:00:00" 1.1722
"2050/10/02; 00:00:00" 1.1505
"2050/10/03; 00:00:00" 1.1267
"2050/10/04; 00:00:00" 1.111
"2050/10/05; 00:00:00" 1.0998
"2050/10/06; 00:00:00" 1.104
"2050/10/07; 00:00:00" 1.0866
"2050/10/08; 00:00:00" 1.0548
"2050/10/09; 00:00:00" 1.0351
"2050/10/10; 00:00:00" 1.022
"2050/10/11; 00:00:00" 1.0194
"2050/10/12; 00:00:00" 1.026
"2050/10/13; 00:00:00" 1.0497
"2050/10/14; 00:00:00" 1.0851
"2050/10/15; 00:00:00" 1.114
"2050/10/16; 00:00:00" 1.1167
"2050/10/17; 00:00:00" 1.1007
"2050/10/18; 00:00:00" 1.0981
"2050/10/19; 00:00:00" 1.1181
"2050/10/20; 00:00:00" 1.1516
"2050/10/21; 00:00:00" 1.1761
"2050/10/22; 00:00:00" 1.2233
"2050/10/23; 00:00:00" 1.2503
"2050/10/24; 00:00:00" 1.2584
"2050/10/25; 00:00:00" 1.2477
"2050/10/26; 00:00:00" 1.223
"2050/10/27; 00:00:00" 1.1815
"2050/10/28; 00:00:00" 1.1536
"2050/10/29; 00:00:00" 1.1488
"2050/10/30; 00:00:00" 1.2473
"2050/10/31; 00:00:00" 1.3412
"2050/11/01; 00:00:00" 1.3719
"2050/11/02; 00:00:00" 1.3983
"2050/11/03; 00:00:00" 1.4049
"2050/11/04; 00:00:00" 1.3533
"2050/11/05; 00:00:00" 1.3065
"2050/11/06; 00:00:00" 1.2751
"2050/11/07; 00:00:00" 1.2556
"2050/11/08; 00:00:00" 1.2441
"2050/11/09; 00:00:00" 1.2327
"2050/11/10; 00:00:00" 1.2084
"2050/11/11; 00:00:00" 1.2084
"2050/11/12; 00:00:00" 1.1874
"2050/11/13; 00:00:00" 1.1812
"2050/11/14; 00:00:00" 1.1768
"2050/11/15; 00:00:00" 1.1706
"2050/11/16; 00:00:00" 1.1574
"2050/11/17; 00:00:00" 1.1534
"2050/11/18; 00:00:00" 1.1526
"2050/11/19; 00:00:00" 1.2318
"2050/11/20; 00:00:00" 1.381
"2050/11/21; 00:00:00" 1.4744
"2050/11/22; 00:00:00" 1.4558
"2050/11/23; 00:00:00" 1.4106
"2050/11/24; 00:00:00" 1.4013
"2050/11/25; 00:00:00" 1.3975
"2050/11/26; 00:00:00" 1.3681
"2050/11/27; 00:00:00" 1.3427
"2050/11/28; 00:00:00" 1.3258
"2050/11/29; 00:00:00" 1.3022
"2050/11/30; 00:00:00" 1.2751
"2050/12/01; 00:00:00" 1.2433
"2050/12/02; 00:00:00" 1.2078
"2050/12/03; 00:00:00" 1.1882
"2050/12/04; 00:00:00" 1.1699
"2050/12/05; 00:00:00" 1.147
"2050/12/06; 00:00:00" 1.1342
"2050/12/07; 00:00:00" 1.1352
"2050/12/08; 00:00:00" 1.1202
"2050/12/09; 00:00:00" 1.1084
"2050/12/10; 00:00:00" 1.0875
"2050/12/11; 00:00:00" 1.0747
"2050/12/12; 00:00:00" 1.061
"2050/12/13; 00:00:00" 1.0492
"2050/12/14; 00:00:00" 1.0365
"2050/12/15; 00:00:00" 1.0239
"2050/12/16; 00:00:00" 1.0126
"2050/12/17; 00:00:00" 1.0062
"2050/12/18; 00:00:00" 1.0202
"2050/12/19; 00:00:00" 1.0459
"2050/12/20; 00:00:00" 1.0901
"2050/12/21; 00:00:00" 1.1648
"2050/12/22; 00:00:00" 1.2512
"2050/12/23; 00:00:00" 1.2888
"2050/12/24; 00:00:00" 1.2846
"2050/12/25; 00:00:00" 1.2652
"2050/12/26; 00:00:00" 1.285
"2050/12/27; 00:00:00" 1.3646
"2050/12/28; 00:00:00" 1.4835
"2050/12/29; 00:00:00" 1.5217
"2050/12/30; 00:00:00" 1.4911
"2050/12/31; 00:00:00" 1.4244
"2051/01/01; 00:00:00" 1.3678
"2051/01/02; 00:00:00" 1.3363
"2051/01/03; 00:00:00" 1.3223
"2051/01/04; 00:00:00" 1.3218
"2051/01/05; 00:00:00" 1.3336
"2051/01/06; 00:00:00" 1.3652
"2051/01/07; 00:00:00" 1.3853
"2051/01/08; 00:00:00" 1.3903
"2051/01/09; 00:00:00" 1.3985
"2051/01/10; 00:00:00" 1.406
"2051/01/11; 00:00:00" 1.3955
"2051/01/12; 00:00:00" 1.3623
"2051/01/13; 00:00:00" 1.3315
"2051/01/14; 00:00:00" 1.3035
"2051/01/15; 00:00:00" 1.2845
"2051/01/16; 00:00:00" 1.2655
"2051/01/17; 00:00:00" 1.2509
"2051/01/18; 00:00:00" 1.2397
"2051/01/19; 00:00:00" 1.2609
"2051/01/20; 00:00:00" 1.2836
"2051/01/21; 00:00:00" 1.3757
"2051/01/22; 00:00:00" 1.5994
"2051/01/23; 00:00:00" 1.8051
"2051/01/24; 00:00:00" 1.9768
"2051/01/25; 00:00:00" 2.0723
"2051/01/26; 00:00:00" 1.9673
"2051/01/27; 00:00:00" 1.7832
"2051/01/28; 00:00:00" 1.6192
"2051/01/29; 00:00:00" 1.5214
"2051/01/30; 00:00:00" 1.4281
"2051/01/31; 00:00:00" 1.3696
"2051/02/01; 00:00:00" 1.34
"2051/02/02; 00:00:00" 1.3342
"2051/02/03; 00:00:00" 1.3348
"2051/02/04; 00:00:00" 1.3438
"2051/02/05; 00:00:00" 1.355
"2051/02/06; 00:00:00" 1.3418
"2051/02/07; 00:00:00" 1.328
"2051/02/08; 00:00:00" 1.3107
"2051/02/09; 00:00:00" 1.2835
"2051/02/10; 00:00:00" 1.2527
"2051/02/11; 00:00:00" 1.2439
"2051/02/12; 00:00:00" 1.304
"2051/02/13; 00:00:00" 1.4483
"2051/02/14; 00:00:00" 1.8193
"2051/02/15; 00:00:00" 2.2227
"2051/02/16; 00:00:00" 2.582
"2051/02/17; 00:00:00" 2.6759
"2051/02/18; 00:00:00" 2.5338
"2051/02/19; 00:00:00" 2.3095
"2051/02/20; 00:00:00" 2.082
"2051/02/21; 00:00:00" 1.8777
"2051/02/22; 00:00:00" 1.7394
"2051/02/23; 00:00:00" 1.6411
"2051/02/24; 00:00:00" 1.5776
"2051/02/25; 00:00:00" 1.5191
"2051/02/26; 00:00:00" 1.4593
"2051/02/27; 00:00:00" 1.4021
"2051/02/28; 00:00:00" 1.3595
"2051/03/01; 00:00:00" 1.3278
"2051/03/02; 00:00:00" 1.2979
"2051/03/03; 00:00:00" 1.2713
"2051/03/04; 00:00:00" 1.2527
"2051/03/05; 00:00:00" 1.2397
"2051/03/06; 00:00:00" 1.219
"2051/03/07; 00:00:00" 1.2043
"2051/03/08; 00:00:00" 1.1959
"2051/03/09; 00:00:00" 1.1808
"2051/03/10; 00:00:00" 1.1697
"2051/03/11; 00:00:00" 1.1809
"2051/03/12; 00:00:00" 1.2231
"2051/03/13; 00:00:00" 1.2827
"2051/03/14; 00:00:00" 1.334
"2051/03/15; 00:00:00" 1.3867
"2051/03/16; 00:00:00" 1.4097
"2051/03/17; 00:00:00" 1.3891
"2051/03/18; 00:00:00" 1.4039
"2051/03/19; 00:00:00" 1.4897
"2051/03/20; 00:00:00" 1.6227
"2051/03/21; 00:00:00" 1.7334
"2051/03/22; 00:00:00" 1.7487
"2051/03/23; 00:00:00" 1.7026
"2051/03/24; 00:00:00" 1.6492
"2051/03/25; 00:00:00" 1.5853
"2051/03/26; 00:00:00" 1.5367
"2051/03/27; 00:00:00" 1.5129
"2051/03/28; 00:00:00" 1.5273
"2051/03/29; 00:00:00" 1.5827
"2051/03/30; 00:00:00" 1.6142
"2051/03/31; 00:00:00" 1.6127
"2051/04/01; 00:00:00" 1.6055
"2051/04/02; 00:00:00" 1.6127
"2051/04/03; 00:00:00" 1.6207
"2051/04/04; 00:00:00" 1.5812
"2051/04/05; 00:00:00" 1.514
"2051/04/06; 00:00:00" 1.4483
"2051/04/07; 00:00:00" 1.4006
"2051/04/08; 00:00:00" 1.3665
"2051/04/09; 00:00:00" 1.3649
"2051/04/10; 00:00:00" 1.3848
"2051/04/11; 00:00:00" 1.4568
"2051/04/12; 00:00:00" 1.5389
"2051/04/13; 00:00:00" 1.5453
"2051/04/14; 00:00:00" 1.5131
"2051/04/15; 00:00:00" 1.4656
"2051/04/16; 00:00:00" 1.4188
"2051/04/17; 00:00:00" 1.3843
"2051/04/18; 00:00:00" 1.3592
"2051/04/19; 00:00:00" 1.3476
"2051/04/20; 00:00:00" 1.3968
"2051/04/21; 00:00:00" 1.585
"2051/04/22; 00:00:00" 1.7856
"2051/04/23; 00:00:00" 1.9073
"2051/04/24; 00:00:00" 1.9502
"2051/04/25; 00:00:00" 1.9006
"2051/04/26; 00:00:00" 1.8117
"2051/04/27; 00:00:00" 1.7513
"2051/04/28; 00:00:00" 1.7686
"2051/04/29; 00:00:00" 1.8054
"2051/04/30; 00:00:00" 1.775
"2051/05/01; 00:00:00" 1.7072
"2051/05/02; 00:00:00" 1.6356
"2051/05/03; 00:00:00" 1.5726
"2051/05/04; 00:00:00" 1.5153
"2051/05/05; 00:00:00" 1.4686
"2051/05/06; 00:00:00" 1.4501
"2051/05/07; 00:00:00" 1.4706
"2051/05/08; 00:00:00" 1.5162
"2051/05/09; 00:00:00" 1.5883
"2051/05/10; 00:00:00" 1.6706
"2051/05/11; 00:00:00" 1.7265
"2051/05/12; 00:00:00" 1.7354
"2051/05/13; 00:00:00" 1.6814
"2051/05/14; 00:00:00" 1.6024
"2051/05/15; 00:00:00" 1.5299
"2051/05/16; 00:00:00" 1.5073
"2051/05/17; 00:00:00" 1.5097
"2051/05/18; 00:00:00" 1.4892
"2051/05/19; 00:00:00" 1.4564
"2051/05/20; 00:00:00" 1.4442
"2051/05/21; 00:00:00" 1.449
"2051/05/22; 00:00:00" 1.4173
"2051/05/23; 00:00:00" 1.3874
"2051/05/24; 00:00:00" 1.3801
"2051/05/25; 00:00:00" 1.3734
"2051/05/26; 00:00:00" 1.3821
"2051/05/27; 00:00:00" 1.421
"2051/05/28; 00:00:00" 1.4304
"2051/05/29; 00:00:00" 1.388
"2051/05/30; 00:00:00" 1.3619
"2051/05/31; 00:00:00" 1.3593
"2051/06/01; 00:00:00" 1.3455
"2051/06/02; 00:00:00" 1.3295
"2051/06/03; 00:00:00" 1.3196
"2051/06/04; 00:00:00" 1.3115
"2051/06/05; 00:00:00" 1.3083
"2051/06/06; 00:00:00" 1.3143
"2051/06/07; 00:00:00" 1.317
"2051/06/08; 00:00:00" 1.3078
"2051/06/09; 00:00:00" 1.3006
"2051/06/10; 00:00:00" 1.2879
"2051/06/11; 00:00:00" 1.2766
"2051/06/12; 00:00:00" 1.2695
"2051/06/13; 00:00:00" 1.26
"2051/06/14; 00:00:00" 1.2476
"2051/06/15; 00:00:00" 1.2181
"2051/06/16; 00:00:00" 1.187
"2051/06/17; 00:00:00" 1.1812
"2051/06/18; 00:00:00" 1.1777
"2051/06/19; 00:00:00" 1.1755
"2051/06/20; 00:00:00" 1.18
"2051/06/21; 00:00:00" 1.1615
"2051/06/22; 00:00:00" 1.1408
"2051/06/23; 00:00:00" 1.1233
"2051/06/24; 00:00:00" 1.1069
"2051/06/25; 00:00:00" 1.103
"2051/06/26; 00:00:00" 1.0999
"2051/06/27; 00:00:00" 1.0906
"2051/06/28; 00:00:00" 1.1014
"2051/06/29; 00:00:00" 1.1103
"2051/06/30; 00:00:00" 1.1363
"2051/07/01; 00:00:00" 1.2088
"2051/07/02; 00:00:00" 1.2567
"2051/07/03; 00:00:00" 1.2417
"2051/07/04; 00:00:00" 1.2263
"2051/07/05; 00:00:00" 1.2196
"2051/07/06; 00:00:00" 1.2018
"2051/07/07; 00:00:00" 1.1815
"2051/07/08; 00:00:00" 1.1731
"2051/07/09; 00:00:00" 1.1962
"2051/07/10; 00:00:00" 1.2282
"2051/07/11; 00:00:00" 1.2295
"2051/07/12; 00:00:00" 1.223
"2051/07/13; 00:00:00" 1.2043
"2051/07/14; 00:00:00" 1.1817
"2051/07/15; 00:00:00" 1.1729
"2051/07/16; 00:00:00" 1.1619
"2051/07/17; 00:00:00" 1.1456
"2051/07/18; 00:00:00" 1.1255
"2051/07/19; 00:00:00" 1.1096
"2051/07/20; 00:00:00" 1.0905
"2051/07/21; 00:00:00" 1.0738
"2051/07/22; 00:00:00" 1.0672
"2051/07/23; 00:00:00" 1.0836
"2051/07/24; 00:00:00" 1.0912
"2051/07/25; 00:00:00" 1.0903
"2051/07/26; 00:00:00" 1.0917
"2051/07/27; 00:00:00" 1.0962
"2051/07/28; 00:00:00" 1.0962
"2051/07/29; 00:00:00" 1.1237
"2051/07/30; 00:00:00" 1.151
"2051/07/31; 00:00:00" 1.1607
"2051/08/01; 00:00:00" 1.1536
"2051/08/02; 00:00:00" 1.1492
"2051/08/03; 00:00:00" 1.1409
"2051/08/04; 00:00:00" 1.1186
"2051/08/05; 00:00:00" 1.0929
"2051/08/06; 00:00:00" 1.0943
"2051/08/07; 00:00:00" 1.1613
"2051/08/08; 00:00:00" 1.2195
"2051/08/09; 00:00:00" 1.2101
"2051/08/10; 00:00:00" 1.1808
"2051/08/11; 00:00:00" 1.157
"2051/08/12; 00:00:00" 1.1491
"2051/08/13; 00:00:00" 1.1439
"2051/08/14; 00:00:00" 1.1488
"2051/08/15; 00:00:00" 1.1767
"2051/08/16; 00:00:00" 1.1918
"2051/08/17; 00:00:00" 1.2025
"2051/08/18; 00:00:00" 1.1692
"2051/08/19; 00:00:00" 1.1551
"2051/08/20; 00:00:00" 1.1799
"2051/08/21; 00:00:00" 1.1822
"2051/08/22; 00:00:00" 1.1627
"2051/08/23; 00:00:00" 1.1588
"2051/08/24; 00:00:00" 1.1778
"2051/08/25; 00:00:00" 1.2654
"2051/08/26; 00:00:00" 1.4123
"2051/08/27; 00:00:00" 1.5989
"2051/08/28; 00:00:00" 1.6623
"2051/08/29; 00:00:00" 1.6209
"2051/08/30; 00:00:00" 1.5596
"2051/08/31; 00:00:00" 1.5107
"2051/09/01; 00:00:00" 1.476
"2051/09/02; 00:00:00" 1.4461
"2051/09/03; 00:00:00" 1.4156
"2051/09/04; 00:00:00" 1.3881
"2051/09/05; 00:00:00" 1.3696
"2051/09/06; 00:00:00" 1.3445
"2051/09/07; 00:00:00" 1.3112
"2051/09/08; 00:00:00" 1.2769
"2051/09/09; 00:00:00" 1.2462
"2051/09/10; 00:00:00" 1.2144
"2051/09/11; 00:00:00" 1.2015
"2051/09/12; 00:00:00" 1.1931
"2051/09/13; 00:00:00" 1.2132
"2051/09/14; 00:00:00" 1.2644
"2051/09/15; 00:00:00" 1.2954
"2051/09/16; 00:00:00" 1.3014
"2051/09/17; 00:00:00" 1.2943
"2051/09/18; 00:00:00" 1.2651
"2051/09/19; 00:00:00" 1.236
"2051/09/20; 00:00:00" 1.2147
"2051/09/21; 00:00:00" 1.2067
"2051/09/22; 00:00:00" 1.1846
"2051/09/23; 00:00:00" 1.1493
"2051/09/24; 00:00:00" 1.1155
"2051/09/25; 00:00:00" 1.0832
"2051/09/26; 00:00:00" 1.06
"2051/09/27; 00:00:00" 1.0438
"2051/09/28; 00:00:00" 1.0317
"2051/09/29; 00:00:00" 1.0205
"2051/09/30; 00:00:00" 1.0166
"2051/10/01; 00:00:00" 1.0137
"2051/10/02; 00:00:00" 1.0259
"2051/10/03; 00:00:00" 1.0311
"2051/10/04; 00:00:00" 1.0481
"2051/10/05; 00:00:00" 1.0761
"2051/10/06; 00:00:00" 1.1115
"2051/10/07; 00:00:00" 1.1692
"2051/10/08; 00:00:00" 1.2149
"2051/10/09; 00:00:00" 1.2358
"2051/10/10; 00:00:00" 1.2105
"2051/10/11; 00:00:00" 1.1711
"2051/10/12; 00:00:00" 1.1425
"2051/10/13; 00:00:00" 1.1126
"2051/10/14; 00:00:00" 1.0812
"2051/10/15; 00:00:00" 1.0598
"2051/10/16; 00:00:00" 1.0345
"2051/10/17; 00:00:00" 1.0143
"2051/10/18; 00:00:00" 1.0023
"2051/10/19; 00:00:00" 0.99249
"2051/10/20; 00:00:00" 0.98275
"2051/10/21; 00:00:00" 0.97475
"2051/10/22; 00:00:00" 0.97185
"2051/10/23; 00:00:00" 0.98589
"2051/10/24; 00:00:00" 1.0072
"2051/10/25; 00:00:00" 1.0163
"2051/10/26; 00:00:00" 1.0319
"2051/10/27; 00:00:00" 1.0328
"2051/10/28; 00:00:00" 1.022
"2051/10/29; 00:00:00" 1.0035
"2051/10/30; 00:00:00" 0.9831
"2051/10/31; 00:00:00" 0.97046
"2051/11/01; 00:00:00" 0.96463
"2051/11/02; 00:00:00" 0.96174
"2051/11/03; 00:00:00" 0.95884
"2051/11/04; 00:00:00" 0.9572
"2051/11/05; 00:00:00" 0.96107
"2051/11/06; 00:00:00" 0.96783
"2051/11/07; 00:00:00" 0.98345
"2051/11/08; 00:00:00" 0.99456
"2051/11/09; 00:00:00" 0.99886
"2051/11/10; 00:00:00" 0.98942
"2051/11/11; 00:00:00" 0.97676
"2051/11/12; 00:00:00" 0.96335
"2051/11/13; 00:00:00" 0.95122
"2051/11/14; 00:00:00" 0.94036
"2051/11/15; 00:00:00" 0.93702
"2051/11/16; 00:00:00" 0.94682
"2051/11/17; 00:00:00" 0.95524
"2051/11/18; 00:00:00" 0.94889
"2051/11/19; 00:00:00" 0.94643
"2051/11/20; 00:00:00" 0.94522
"2051/11/21; 00:00:00" 0.94104
"2051/11/22; 00:00:00" 0.93983
"2051/11/23; 00:00:00" 0.9339
"2051/11/24; 00:00:00" 0.92694
"2051/11/25; 00:00:00" 0.93618
"2051/11/26; 00:00:00" 0.94884
"2051/11/27; 00:00:00" 0.94842
"2051/11/28; 00:00:00" 0.94843
"2051/11/29; 00:00:00" 0.94468
"2051/11/30; 00:00:00" 0.94647
"2051/12/01; 00:00:00" 0.94986
"2051/12/02; 00:00:00" 0.94184
"2051/12/03; 00:00:00" 0.94065
"2051/12/04; 00:00:00" 0.9483
"2051/12/05; 00:00:00" 0.96633
"2051/12/06; 00:00:00" 1.0264
"2051/12/07; 00:00:00" 1.1331
"2051/12/08; 00:00:00" 1.2236
"2051/12/09; 00:00:00" 1.2354
"2051/12/10; 00:00:00" 1.2094
"2051/12/11; 00:00:00" 1.167
"2051/12/12; 00:00:00" 1.1253
"2051/12/13; 00:00:00" 1.0877
"2051/12/14; 00:00:00" 1.0619
"2051/12/15; 00:00:00" 1.0392
"2051/12/16; 00:00:00" 1.0362
"2051/12/17; 00:00:00" 1.0524
"2051/12/18; 00:00:00" 1.0941
"2051/12/19; 00:00:00" 1.1194
"2051/12/20; 00:00:00" 1.1563
"2051/12/21; 00:00:00" 1.1846
"2051/12/22; 00:00:00" 1.1797
"2051/12/23; 00:00:00" 1.1585
"2051/12/24; 00:00:00" 1.141
"2051/12/25; 00:00:00" 1.128
"2051/12/26; 00:00:00" 1.1298
"2051/12/27; 00:00:00" 1.129
"2051/12/28; 00:00:00" 1.1227
"2051/12/29; 00:00:00" 1.1108
"2051/12/30; 00:00:00" 1.0941
"2051/12/31; 00:00:00" 1.0717
"2052/01/01; 00:00:00" 1.0551
"2052/01/02; 00:00:00" 1.0503
"2052/01/03; 00:00:00" 1.0762
"2052/01/04; 00:00:00" 1.1912
"2052/01/05; 00:00:00" 1.3054
"2052/01/06; 00:00:00" 1.2994
"2052/01/07; 00:00:00" 1.2566
"2052/01/08; 00:00:00" 1.1914
"2052/01/09; 00:00:00" 1.1478
"2052/01/10; 00:00:00" 1.1117
"2052/01/11; 00:00:00" 1.0799
"2052/01/12; 00:00:00" 1.0576
"2052/01/13; 00:00:00" 1.0368
"2052/01/14; 00:00:00" 1.0183
"2052/01/15; 00:00:00" 1.0063
"2052/01/16; 00:00:00" 0.99186
"2052/01/17; 00:00:00" 0.97836
"2052/01/18; 00:00:00" 0.97545
"2052/01/19; 00:00:00" 0.98061
"2052/01/20; 00:00:00" 0.99929
"2052/01/21; 00:00:00" 1.0571
"2052/01/22; 00:00:00" 1.1342
"2052/01/23; 00:00:00" 1.1963
"2052/01/24; 00:00:00" 1.2203
"2052/01/25; 00:00:00" 1.2047
"2052/01/26; 00:00:00" 1.1783
"2052/01/27; 00:00:00" 1.134
"2052/01/28; 00:00:00" 1.0955
"2052/01/29; 00:00:00" 1.0626
"2052/01/30; 00:00:00" 1.0383
"2052/01/31; 00:00:00" 1.0228
"2052/02/01; 00:00:00" 1.009
"2052/02/02; 00:00:00" 0.99504
"2052/02/03; 00:00:00" 0.97603
"2052/02/04; 00:00:00" 0.96515
"2052/02/05; 00:00:00" 0.96015
"2052/02/06; 00:00:00" 0.95559
"2052/02/07; 00:00:00" 0.96156
"2052/02/08; 00:00:00" 0.96788
"2052/02/09; 00:00:00" 0.99533
"2052/02/10; 00:00:00" 1.0288
"2052/02/11; 00:00:00" 1.0575
"2052/02/12; 00:00:00" 1.0724
"2052/02/13; 00:00:00" 1.0684
"2052/02/14; 00:00:00" 1.0427
"2052/02/15; 00:00:00" 1.0117
"2052/02/16; 00:00:00" 1.0139
"2052/02/17; 00:00:00" 1.0612
"2052/02/18; 00:00:00" 1.2564
"2052/02/19; 00:00:00" 1.5594
"2052/02/20; 00:00:00" 1.9372
"2052/02/21; 00:00:00" 2.1031
"2052/02/22; 00:00:00" 2.0626
"2052/02/23; 00:00:00" 1.8841
"2052/02/24; 00:00:00" 1.7135
"2052/02/25; 00:00:00" 1.5671
"2052/02/26; 00:00:00" 1.4506
"2052/02/27; 00:00:00" 1.367
"2052/02/28; 00:00:00" 1.3185
"2052/02/29; 00:00:00" 1.283
"2052/03/01; 00:00:00" 1.2568
"2052/03/02; 00:00:00" 1.211
"2052/03/03; 00:00:00" 1.1782
"2052/03/04; 00:00:00" 1.1536
"2052/03/05; 00:00:00" 1.1493
"2052/03/06; 00:00:00" 1.228
"2052/03/07; 00:00:00" 1.2998
"2052/03/08; 00:00:00" 1.3266
"2052/03/09; 00:00:00" 1.3816
"2052/03/10; 00:00:00" 1.6423
"2052/03/11; 00:00:00" 2.1933
"2052/03/12; 00:00:00" 2.6094
"2052/03/13; 00:00:00" 2.7608
"2052/03/14; 00:00:00" 2.6609
"2052/03/15; 00:00:00" 2.3999
"2052/03/16; 00:00:00" 2.0904
"2052/03/17; 00:00:00" 1.8246
"2052/03/18; 00:00:00" 1.6521
"2052/03/19; 00:00:00" 1.5459
"2052/03/20; 00:00:00" 1.4662
"2052/03/21; 00:00:00" 1.3972
"2052/03/22; 00:00:00" 1.3605
"2052/03/23; 00:00:00" 1.3431
"2052/03/24; 00:00:00" 1.3564
"2052/03/25; 00:00:00" 1.4118
"2052/03/26; 00:00:00" 1.5058
"2052/03/27; 00:00:00" 1.6544
"2052/03/28; 00:00:00" 1.8699
"2052/03/29; 00:00:00" 2.069
"2052/03/30; 00:00:00" 2.1941
"2052/03/31; 00:00:00" 2.3632
"2052/04/01; 00:00:00" 2.6087
"2052/04/02; 00:00:00" 2.7451
"2052/04/03; 00:00:00" 2.7637
"2052/04/04; 00:00:00" 2.6998
"2052/04/05; 00:00:00" 2.5965
"2052/04/06; 00:00:00" 2.4595
"2052/04/07; 00:00:00" 2.3067
"2052/04/08; 00:00:00" 2.1743
"2052/04/09; 00:00:00" 2.0767
"2052/04/10; 00:00:00" 1.9879
"2052/04/11; 00:00:00" 1.9111
"2052/04/12; 00:00:00" 1.925
"2052/04/13; 00:00:00" 2.0697
"2052/04/14; 00:00:00" 2.1732
"2052/04/15; 00:00:00" 2.1717
"2052/04/16; 00:00:00" 2.1265
"2052/04/17; 00:00:00" 2.0978
"2052/04/18; 00:00:00" 2.0943
"2052/04/19; 00:00:00" 2.0765
"2052/04/20; 00:00:00" 2.0411
"2052/04/21; 00:00:00" 1.9767
"2052/04/22; 00:00:00" 1.8987
"2052/04/23; 00:00:00" 1.8232
"2052/04/24; 00:00:00" 1.757
"2052/04/25; 00:00:00" 1.7076
"2052/04/26; 00:00:00" 1.6631
"2052/04/27; 00:00:00" 1.6249
"2052/04/28; 00:00:00" 1.6082
"2052/04/29; 00:00:00" 1.6146
"2052/04/30; 00:00:00" 1.6461
"2052/05/01; 00:00:00" 1.658
"2052/05/02; 00:00:00" 1.674
"2052/05/03; 00:00:00" 1.6461
"2052/05/04; 00:00:00" 1.5873
"2052/05/05; 00:00:00" 1.5101
"2052/05/06; 00:00:00" 1.4398
"2052/05/07; 00:00:00" 1.396
"2052/05/08; 00:00:00" 1.3715
"2052/05/09; 00:00:00" 1.362
"2052/05/10; 00:00:00" 1.3581
"2052/05/11; 00:00:00" 1.3698
"2052/05/12; 00:00:00" 1.4209
"2052/05/13; 00:00:00" 1.4474
"2052/05/14; 00:00:00" 1.4573
"2052/05/15; 00:00:00" 1.4487
"2052/05/16; 00:00:00" 1.4253
"2052/05/17; 00:00:00" 1.4429
"2052/05/18; 00:00:00" 1.5058
"2052/05/19; 00:00:00" 1.5244
"2052/05/20; 00:00:00" 1.5311
"2052/05/21; 00:00:00" 1.5542
"2052/05/22; 00:00:00" 1.6173
"2052/05/23; 00:00:00" 1.6257
"2052/05/24; 00:00:00" 1.6142
"2052/05/25; 00:00:00" 1.6051
"2052/05/26; 00:00:00" 1.6218
"2052/05/27; 00:00:00" 1.7285
"2052/05/28; 00:00:00" 1.8909
"2052/05/29; 00:00:00" 1.9959
"2052/05/30; 00:00:00" 1.9876
"2052/05/31; 00:00:00" 1.9552
"2052/06/01; 00:00:00" 2.0039
"2052/06/02; 00:00:00" 2.0835
"2052/06/03; 00:00:00" 2.115
"2052/06/04; 00:00:00" 2.0903
"2052/06/05; 00:00:00" 2.0229
"2052/06/06; 00:00:00" 1.9197
"2052/06/07; 00:00:00" 1.8204
"2052/06/08; 00:00:00" 1.7376
"2052/06/09; 00:00:00" 1.6512
"2052/06/10; 00:00:00" 1.5781
"2052/06/11; 00:00:00" 1.5151
"2052/06/12; 00:00:00" 1.4511
"2052/06/13; 00:00:00" 1.3971
"2052/06/14; 00:00:00" 1.3648
"2052/06/15; 00:00:00" 1.3386
"2052/06/16; 00:00:00" 1.3192
"2052/06/17; 00:00:00" 1.3075
"2052/06/18; 00:00:00" 1.3013
"2052/06/19; 00:00:00" 1.3078
"2052/06/20; 00:00:00" 1.3098
"2052/06/21; 00:00:00" 1.3056
"2052/06/22; 00:00:00" 1.2976
"2052/06/23; 00:00:00" 1.2946
"2052/06/24; 00:00:00" 1.2832
"2052/06/25; 00:00:00" 1.2854
"2052/06/26; 00:00:00" 1.2849
"2052/06/27; 00:00:00" 1.2873
"2052/06/28; 00:00:00" 1.294
"2052/06/29; 00:00:00" 1.2773
"2052/06/30; 00:00:00" 1.2726
"2052/07/01; 00:00:00" 1.2862
"2052/07/02; 00:00:00" 1.284
"2052/07/03; 00:00:00" 1.2669
"2052/07/04; 00:00:00" 1.2379
"2052/07/05; 00:00:00" 1.2166
"2052/07/06; 00:00:00" 1.198
"2052/07/07; 00:00:00" 1.1808
"2052/07/08; 00:00:00" 1.2092
"2052/07/09; 00:00:00" 1.2381
"2052/07/10; 00:00:00" 1.2465
"2052/07/11; 00:00:00" 1.2287
"2052/07/12; 00:00:00" 1.1894
"2052/07/13; 00:00:00" 1.1573
"2052/07/14; 00:00:00" 1.1364
"2052/07/15; 00:00:00" 1.1249
"2052/07/16; 00:00:00" 1.1095
"2052/07/17; 00:00:00" 1.0985
"2052/07/18; 00:00:00" 1.0819
"2052/07/19; 00:00:00" 1.0614
"2052/07/20; 00:00:00" 1.0484
"2052/07/21; 00:00:00" 1.0359
"2052/07/22; 00:00:00" 1.026
"2052/07/23; 00:00:00" 1.0244
"2052/07/24; 00:00:00" 1.0197
"2052/07/25; 00:00:00" 1.0224
"2052/07/26; 00:00:00" 1.0245
"2052/07/27; 00:00:00" 1.0185
"2052/07/28; 00:00:00" 1.0108
"2052/07/29; 00:00:00" 1.0152
"2052/07/30; 00:00:00" 1.023
"2052/07/31; 00:00:00" 1.0299
"2052/08/01; 00:00:00" 1.0242
"2052/08/02; 00:00:00" 1.0317
"2052/08/03; 00:00:00" 1.0338
"2052/08/04; 00:00:00" 1.0485
"2052/08/05; 00:00:00" 1.0455
"2052/08/06; 00:00:00" 1.0455
"2052/08/07; 00:00:00" 1.0752
"2052/08/08; 00:00:00" 1.1064
"2052/08/09; 00:00:00" 1.1426
"2052/08/10; 00:00:00" 1.1675
"2052/08/11; 00:00:00" 1.1707
"2052/08/12; 00:00:00" 1.1654
"2052/08/13; 00:00:00" 1.1699
"2052/08/14; 00:00:00" 1.1774
"2052/08/15; 00:00:00" 1.2043
"2052/08/16; 00:00:00" 1.2716
"2052/08/17; 00:00:00" 1.3056
"2052/08/18; 00:00:00" 1.309
"2052/08/19; 00:00:00" 1.3188
"2052/08/20; 00:00:00" 1.3085
"2052/08/21; 00:00:00" 1.292
"2052/08/22; 00:00:00" 1.275
"2052/08/23; 00:00:00" 1.2374
"2052/08/24; 00:00:00" 1.221
"2052/08/25; 00:00:00" 1.2219
"2052/08/26; 00:00:00" 1.2246
"2052/08/27; 00:00:00" 1.2493
"2052/08/28; 00:00:00" 1.2791
"2052/08/29; 00:00:00" 1.2799
"2052/08/30; 00:00:00" 1.3339
"2052/08/31; 00:00:00" 1.4176
"2052/09/01; 00:00:00" 1.473
"2052/09/02; 00:00:00" 1.4769
"2052/09/03; 00:00:00" 1.4616
"2052/09/04; 00:00:00" 1.4134
"2052/09/05; 00:00:00" 1.3578
"2052/09/06; 00:00:00" 1.3091
"2052/09/07; 00:00:00" 1.2747
"2052/09/08; 00:00:00" 1.2339
"2052/09/09; 00:00:00" 1.191
"2052/09/10; 00:00:00" 1.1726
"2052/09/11; 00:00:00" 1.1612
"2052/09/12; 00:00:00" 1.1503
"2052/09/13; 00:00:00" 1.1328
"2052/09/14; 00:00:00" 1.1116
"2052/09/15; 00:00:00" 1.0967
"2052/09/16; 00:00:00" 1.0814
"2052/09/17; 00:00:00" 1.074
"2052/09/18; 00:00:00" 1.1083
"2052/09/19; 00:00:00" 1.1432
"2052/09/20; 00:00:00" 1.2717
"2052/09/21; 00:00:00" 1.4078
"2052/09/22; 00:00:00" 1.4791
"2052/09/23; 00:00:00" 1.4389
"2052/09/24; 00:00:00" 1.3696
"2052/09/25; 00:00:00" 1.3197
"2052/09/26; 00:00:00" 1.2796
"2052/09/27; 00:00:00" 1.2538
"2052/09/28; 00:00:00" 1.2898
"2052/09/29; 00:00:00" 1.3299
"2052/09/30; 00:00:00" 1.3389
"2052/10/01; 00:00:00" 1.3165
"2052/10/02; 00:00:00" 1.2905
"2052/10/03; 00:00:00" 1.2801
"2052/10/04; 00:00:00" 1.3713
"2052/10/05; 00:00:00" 1.6648
"2052/10/06; 00:00:00" 1.9374
"2052/10/07; 00:00:00" 2.0452
"2052/10/08; 00:00:00" 1.9501
"2052/10/09; 00:00:00" 1.7576
"2052/10/10; 00:00:00" 1.6284
"2052/10/11; 00:00:00" 1.5143
"2052/10/12; 00:00:00" 1.4186
"2052/10/13; 00:00:00" 1.3556
"2052/10/14; 00:00:00" 1.3133
"2052/10/15; 00:00:00" 1.2852
"2052/10/16; 00:00:00" 1.254
"2052/10/17; 00:00:00" 1.2175
"2052/10/18; 00:00:00" 1.1801
"2052/10/19; 00:00:00" 1.1547
"2052/10/20; 00:00:00" 1.1403
"2052/10/21; 00:00:00" 1.1297
"2052/10/22; 00:00:00" 1.1223
"2052/10/23; 00:00:00" 1.1361
"2052/10/24; 00:00:00" 1.1458
"2052/10/25; 00:00:00" 1.148
"2052/10/26; 00:00:00" 1.2787
"2052/10/27; 00:00:00" 1.3359
"2052/10/28; 00:00:00" 1.2856
"2052/10/29; 00:00:00" 1.2096
"2052/10/30; 00:00:00" 1.1643
"2052/10/31; 00:00:00" 1.1451
"2052/11/01; 00:00:00" 1.1147
"2052/11/02; 00:00:00" 1.0928
"2052/11/03; 00:00:00" 1.0823
"2052/11/04; 00:00:00" 1.0723
"2052/11/05; 00:00:00" 1.0554
"2052/11/06; 00:00:00" 1.0437
"2052/11/07; 00:00:00" 1.0364
"2052/11/08; 00:00:00" 1.0313
"2052/11/09; 00:00:00" 1.0267
"2052/11/10; 00:00:00" 1.022
"2052/11/11; 00:00:00" 1.0315
"2052/11/12; 00:00:00" 1.0406
"2052/11/13; 00:00:00" 1.0414
"2052/11/14; 00:00:00" 1.0579
"2052/11/15; 00:00:00" 1.0876
"2052/11/16; 00:00:00" 1.1122
"2052/11/17; 00:00:00" 1.1246
"2052/11/18; 00:00:00" 1.1273
"2052/11/19; 00:00:00" 1.1357
"2052/11/20; 00:00:00" 1.1428
"2052/11/21; 00:00:00" 1.1607
"2052/11/22; 00:00:00" 1.18
"2052/11/23; 00:00:00" 1.2321
"2052/11/24; 00:00:00" 1.3035
"2052/11/25; 00:00:00" 1.3856
"2052/11/26; 00:00:00" 1.4143
"2052/11/27; 00:00:00" 1.383
"2052/11/28; 00:00:00" 1.3394
"2052/11/29; 00:00:00" 1.2919
"2052/11/30; 00:00:00" 1.2346
"2052/12/01; 00:00:00" 1.1842
"2052/12/02; 00:00:00" 1.1528
"2052/12/03; 00:00:00" 1.1397
"2052/12/04; 00:00:00" 1.1335
"2052/12/05; 00:00:00" 1.1407
"2052/12/06; 00:00:00" 1.2007
"2052/12/07; 00:00:00" 1.2884
"2052/12/08; 00:00:00" 1.329
"2052/12/09; 00:00:00" 1.3634
"2052/12/10; 00:00:00" 1.4225
"2052/12/11; 00:00:00" 1.4415
"2052/12/12; 00:00:00" 1.4818
"2052/12/13; 00:00:00" 1.5046
"2052/12/14; 00:00:00" 1.4763
"2052/12/15; 00:00:00" 1.4253
"2052/12/16; 00:00:00" 1.3744
"2052/12/17; 00:00:00" 1.3316
"2052/12/18; 00:00:00" 1.2972
"2052/12/19; 00:00:00" 1.2709
"2052/12/20; 00:00:00" 1.2339
"2052/12/21; 00:00:00" 1.2065
"2052/12/22; 00:00:00" 1.181
"2052/12/23; 00:00:00" 1.1531
"2052/12/24; 00:00:00" 1.1347
"2052/12/25; 00:00:00" 1.1184
"2052/12/26; 00:00:00" 1.1043
"2052/12/27; 00:00:00" 1.0921
"2052/12/28; 00:00:00" 1.0799
"2052/12/29; 00:00:00" 1.0638
"2052/12/30; 00:00:00" 1.0639
"2052/12/31; 00:00:00" 1.0644
"2053/01/01; 00:00:00" 1.0753
"2053/01/02; 00:00:00" 1.1386
"2053/01/03; 00:00:00" 1.2797
"2053/01/04; 00:00:00" 1.3688
"2053/01/05; 00:00:00" 1.4665
"2053/01/06; 00:00:00" 1.5093
"2053/01/07; 00:00:00" 1.5401
"2053/01/08; 00:00:00" 1.6174
"2053/01/09; 00:00:00" 1.6555
"2053/01/10; 00:00:00" 1.6825
"2053/01/11; 00:00:00" 1.7264
"2053/01/12; 00:00:00" 1.7657
"2053/01/13; 00:00:00" 1.7744
"2053/01/14; 00:00:00" 1.7518
"2053/01/15; 00:00:00" 1.6914
"2053/01/16; 00:00:00" 1.6069
"2053/01/17; 00:00:00" 1.5507
"2053/01/18; 00:00:00" 1.6018
"2053/01/19; 00:00:00" 1.8402
"2053/01/20; 00:00:00" 2.157
"2053/01/21; 00:00:00" 2.281
"2053/01/22; 00:00:00" 2.3091
"2053/01/23; 00:00:00" 2.2185
"2053/01/24; 00:00:00" 2.0561
"2053/01/25; 00:00:00" 1.8737
"2053/01/26; 00:00:00" 1.7191
"2053/01/27; 00:00:00" 1.5993
"2053/01/28; 00:00:00" 1.5088
"2053/01/29; 00:00:00" 1.4575
"2053/01/30; 00:00:00" 1.4292
"2053/01/31; 00:00:00" 1.4168
"2053/02/01; 00:00:00" 1.4223
"2053/02/02; 00:00:00" 1.4138
"2053/02/03; 00:00:00" 1.3814
"2053/02/04; 00:00:00" 1.3525
"2053/02/05; 00:00:00" 1.3269
"2053/02/06; 00:00:00" 1.3056
"2053/02/07; 00:00:00" 1.2903
"2053/02/08; 00:00:00" 1.2871
"2053/02/09; 00:00:00" 1.3049
"2053/02/10; 00:00:00" 1.3642
"2053/02/11; 00:00:00" 1.4424
"2053/02/12; 00:00:00" 1.5452
"2053/02/13; 00:00:00" 1.8036
"2053/02/14; 00:00:00" 2.1298
"2053/02/15; 00:00:00" 2.3003
"2053/02/16; 00:00:00" 2.3557
"2053/02/17; 00:00:00" 2.3312
"2053/02/18; 00:00:00" 2.2411
"2053/02/19; 00:00:00" 2.0847
"2053/02/20; 00:00:00" 1.9025
"2053/02/21; 00:00:00" 1.7509
"2053/02/22; 00:00:00" 1.6362
"2053/02/23; 00:00:00" 1.5439
"2053/02/24; 00:00:00" 1.4853
"2053/02/25; 00:00:00" 1.4681
"2053/02/26; 00:00:00" 1.5208
"2053/02/27; 00:00:00" 1.6106
"2053/02/28; 00:00:00" 1.7264
"2053/03/01; 00:00:00" 1.9226
"2053/03/02; 00:00:00" 2.23
"2053/03/03; 00:00:00" 2.5586
"2053/03/04; 00:00:00" 2.7794
"2053/03/05; 00:00:00" 2.8998
"2053/03/06; 00:00:00" 2.8392
"2053/03/07; 00:00:00" 2.6767
"2053/03/08; 00:00:00" 2.5021
"2053/03/09; 00:00:00" 2.3375
"2053/03/10; 00:00:00" 2.1739
"2053/03/11; 00:00:00" 2.0105
"2053/03/12; 00:00:00" 1.8825
"2053/03/13; 00:00:00" 1.7734
"2053/03/14; 00:00:00" 1.6816
"2053/03/15; 00:00:00" 1.6043
"2053/03/16; 00:00:00" 1.5493
"2053/03/17; 00:00:00" 1.504
"2053/03/18; 00:00:00" 1.4696
"2053/03/19; 00:00:00" 1.4389
"2053/03/20; 00:00:00" 1.4331
"2053/03/21; 00:00:00" 1.4346
"2053/03/22; 00:00:00" 1.4654
"2053/03/23; 00:00:00" 1.5078
"2053/03/24; 00:00:00" 1.5927
"2053/03/25; 00:00:00" 1.7301
"2053/03/26; 00:00:00" 1.8544
"2053/03/27; 00:00:00" 1.8857
"2053/03/28; 00:00:00" 1.831
"2053/03/29; 00:00:00" 1.7428
"2053/03/30; 00:00:00" 1.6753
"2053/03/31; 00:00:00" 1.619
"2053/04/01; 00:00:00" 1.6076
"2053/04/02; 00:00:00" 1.6235
"2053/04/03; 00:00:00" 1.5863
"2053/04/04; 00:00:00" 1.5172
"2053/04/05; 00:00:00" 1.453
"2053/04/06; 00:00:00" 1.4101
"2053/04/07; 00:00:00" 1.3815
"2053/04/08; 00:00:00" 1.3612
"2053/04/09; 00:00:00" 1.3388
"2053/04/10; 00:00:00" 1.3219
"2053/04/11; 00:00:00" 1.3015
"2053/04/12; 00:00:00" 1.2843
"2053/04/13; 00:00:00" 1.2624
"2053/04/14; 00:00:00" 1.2393
"2053/04/15; 00:00:00" 1.2181
"2053/04/16; 00:00:00" 1.2058
"2053/04/17; 00:00:00" 1.1874
"2053/04/18; 00:00:00" 1.1751
"2053/04/19; 00:00:00" 1.1656
"2053/04/20; 00:00:00" 1.1564
"2053/04/21; 00:00:00" 1.1509
"2053/04/22; 00:00:00" 1.1474
"2053/04/23; 00:00:00" 1.1413
"2053/04/24; 00:00:00" 1.1351
"2053/04/25; 00:00:00" 1.1228
"2053/04/26; 00:00:00" 1.1171
"2053/04/27; 00:00:00" 1.1079
"2053/04/28; 00:00:00" 1.0957
"2053/04/29; 00:00:00" 1.0835
"2053/04/30; 00:00:00" 1.077
"2053/05/01; 00:00:00" 1.0828
"2053/05/02; 00:00:00" 1.0771
"2053/05/03; 00:00:00" 1.0733
"2053/05/04; 00:00:00" 1.0685
"2053/05/05; 00:00:00" 1.0564
"2053/05/06; 00:00:00" 1.0578
"2053/05/07; 00:00:00" 1.0874
"2053/05/08; 00:00:00" 1.1264
"2053/05/09; 00:00:00" 1.1724
"2053/05/10; 00:00:00" 1.2054
"2053/05/11; 00:00:00" 1.2583
"2053/05/12; 00:00:00" 1.2996
"2053/05/13; 00:00:00" 1.2873
"2053/05/14; 00:00:00" 1.2431
"2053/05/15; 00:00:00" 1.2183
"2053/05/16; 00:00:00" 1.2161
"2053/05/17; 00:00:00" 1.2388
"2053/05/18; 00:00:00" 1.2807
"2053/05/19; 00:00:00" 1.2971
"2053/05/20; 00:00:00" 1.3251
"2053/05/21; 00:00:00" 1.359
"2053/05/22; 00:00:00" 1.3562
"2053/05/23; 00:00:00" 1.3353
"2053/05/24; 00:00:00" 1.3104
"2053/05/25; 00:00:00" 1.2938
"2053/05/26; 00:00:00" 1.2886
"2053/05/27; 00:00:00" 1.2881
"2053/05/28; 00:00:00" 1.2868
"2053/05/29; 00:00:00" 1.2865
"2053/05/30; 00:00:00" 1.3038
"2053/05/31; 00:00:00" 1.4124
"2053/06/01; 00:00:00" 1.5585
"2053/06/02; 00:00:00" 1.5487
"2053/06/03; 00:00:00" 1.5015
"2053/06/04; 00:00:00" 1.4753
"2053/06/05; 00:00:00" 1.4628
"2053/06/06; 00:00:00" 1.438
"2053/06/07; 00:00:00" 1.398
"2053/06/08; 00:00:00" 1.3704
"2053/06/09; 00:00:00" 1.3439
"2053/06/10; 00:00:00" 1.3342
"2053/06/11; 00:00:00" 1.3541
"2053/06/12; 00:00:00" 1.3693
"2053/06/13; 00:00:00" 1.3607
"2053/06/14; 00:00:00" 1.3691
"2053/06/15; 00:00:00" 1.3675
"2053/06/16; 00:00:00" 1.3586
"2053/06/17; 00:00:00" 1.3692
"2053/06/18; 00:00:00" 1.4065
"2053/06/19; 00:00:00" 1.4416
"2053/06/20; 00:00:00" 1.4254
"2053/06/21; 00:00:00" 1.4486
"2053/06/22; 00:00:00" 1.5108
"2053/06/23; 00:00:00" 1.5569
"2053/06/24; 00:00:00" 1.623
"2053/06/25; 00:00:00" 1.6745
"2053/06/26; 00:00:00" 1.6425
"2053/06/27; 00:00:00" 1.6013
"2053/06/28; 00:00:00" 1.5614
"2053/06/29; 00:00:00" 1.533
"2053/06/30; 00:00:00" 1.511
"2053/07/01; 00:00:00" 1.4825
"2053/07/02; 00:00:00" 1.4447
"2053/07/03; 00:00:00" 1.4235
"2053/07/04; 00:00:00" 1.4437
"2053/07/05; 00:00:00" 1.5581
"2053/07/06; 00:00:00" 1.6626
"2053/07/07; 00:00:00" 1.7388
"2053/07/08; 00:00:00" 1.7789
"2053/07/09; 00:00:00" 1.7639
"2053/07/10; 00:00:00" 1.7238
"2053/07/11; 00:00:00" 1.7048
"2053/07/12; 00:00:00" 1.6866
"2053/07/13; 00:00:00" 1.6822
"2053/07/14; 00:00:00" 1.6736
"2053/07/15; 00:00:00" 1.6494
"2053/07/16; 00:00:00" 1.6047
"2053/07/17; 00:00:00" 1.5336
"2053/07/18; 00:00:00" 1.4721
"2053/07/19; 00:00:00" 1.4352
"2053/07/20; 00:00:00" 1.426
"2053/07/21; 00:00:00" 1.4095
"2053/07/22; 00:00:00" 1.391
"2053/07/23; 00:00:00" 1.3874
"2053/07/24; 00:00:00" 1.4059
"2053/07/25; 00:00:00" 1.4595
"2053/07/26; 00:00:00" 1.4869
"2053/07/27; 00:00:00" 1.4857
"2053/07/28; 00:00:00" 1.4893
"2053/07/29; 00:00:00" 1.4807
"2053/07/30; 00:00:00" 1.455
"2053/07/31; 00:00:00" 1.4241
"2053/08/01; 00:00:00" 1.3985
"2053/08/02; 00:00:00" 1.3924
"2053/08/03; 00:00:00" 1.3829
"2053/08/04; 00:00:00" 1.352
"2053/08/05; 00:00:00" 1.3327
"2053/08/06; 00:00:00" 1.3319
"2053/08/07; 00:00:00" 1.3325
"2053/08/08; 00:00:00" 1.328
"2053/08/09; 00:00:00" 1.4129
"2053/08/10; 00:00:00" 1.6721
"2053/08/11; 00:00:00" 1.9463
"2053/08/12; 00:00:00" 2.1871
"2053/08/13; 00:00:00" 2.3057
"2053/08/14; 00:00:00" 2.2539
"2053/08/15; 00:00:00" 2.1069
"2053/08/16; 00:00:00" 1.9894
"2053/08/17; 00:00:00" 1.8955
"2053/08/18; 00:00:00" 1.8167
"2053/08/19; 00:00:00" 1.7355
"2053/08/20; 00:00:00" 1.6569
"2053/08/21; 00:00:00" 1.6486
"2053/08/22; 00:00:00" 1.818
"2053/08/23; 00:00:00" 2.0246
"2053/08/24; 00:00:00" 2.1
"2053/08/25; 00:00:00" 1.9435
"2053/08/26; 00:00:00" 1.7606
"2053/08/27; 00:00:00" 1.6306
"2053/08/28; 00:00:00" 1.5142
"2053/08/29; 00:00:00" 1.4278
"2053/08/30; 00:00:00" 1.3717
"2053/08/31; 00:00:00" 1.3436
"2053/09/01; 00:00:00" 1.357
"2053/09/02; 00:00:00" 1.4268
"2053/09/03; 00:00:00" 1.5128
"2053/09/04; 00:00:00" 1.5026
"2053/09/05; 00:00:00" 1.4605
"2053/09/06; 00:00:00" 1.4184
"2053/09/07; 00:00:00" 1.3947
"2053/09/08; 00:00:00" 1.3756
"2053/09/09; 00:00:00" 1.3629
"2053/09/10; 00:00:00" 1.3536
"2053/09/11; 00:00:00" 1.3372
"2053/09/12; 00:00:00" 1.3193
"2053/09/13; 00:00:00" 1.3117
"2053/09/14; 00:00:00" 1.2954
"2053/09/15; 00:00:00" 1.2783
"2053/09/16; 00:00:00" 1.2498
"2053/09/17; 00:00:00" 1.2299
"2053/09/18; 00:00:00" 1.2362
"2053/09/19; 00:00:00" 1.2181
"2053/09/20; 00:00:00" 1.2164
"2053/09/21; 00:00:00" 1.2474
"2053/09/22; 00:00:00" 1.2636
"2053/09/23; 00:00:00" 1.2434
"2053/09/24; 00:00:00" 1.2103
"2053/09/25; 00:00:00" 1.1928
"2053/09/26; 00:00:00" 1.1789
"2053/09/27; 00:00:00" 1.182
"2053/09/28; 00:00:00" 1.2436
"2053/09/29; 00:00:00" 1.3429
"2053/09/30; 00:00:00" 1.4075
"2053/10/01; 00:00:00" 1.422
"2053/10/02; 00:00:00" 1.4027
"2053/10/03; 00:00:00" 1.3662
"2053/10/04; 00:00:00" 1.3374
"2053/10/05; 00:00:00" 1.3051
"2053/10/06; 00:00:00" 1.2728
"2053/10/07; 00:00:00" 1.2421
"2053/10/08; 00:00:00" 1.2333
"2053/10/09; 00:00:00" 1.2183
"2053/10/10; 00:00:00" 1.1947
"2053/10/11; 00:00:00" 1.1807
"2053/10/12; 00:00:00" 1.1677
"2053/10/13; 00:00:00" 1.1485
"2053/10/14; 00:00:00" 1.1371
"2053/10/15; 00:00:00" 1.1235
"2053/10/16; 00:00:00" 1.1113
"2053/10/17; 00:00:00" 1.1008
"2053/10/18; 00:00:00" 1.0939
"2053/10/19; 00:00:00" 1.0844
"2053/10/20; 00:00:00" 1.0714
"2053/10/21; 00:00:00" 1.0667
"2053/10/22; 00:00:00" 1.0667
"2053/10/23; 00:00:00" 1.0651
"2053/10/24; 00:00:00" 1.06
"2053/10/25; 00:00:00" 1.0505
"2053/10/26; 00:00:00" 1.0395
"2053/10/27; 00:00:00" 1.0263
"2053/10/28; 00:00:00" 1.0192
"2053/10/29; 00:00:00" 1.029
"2053/10/30; 00:00:00" 1.0654
"2053/10/31; 00:00:00" 1.0611
"2053/11/01; 00:00:00" 1.0444
"2053/11/02; 00:00:00" 1.0291
"2053/11/03; 00:00:00" 1.0202
"2053/11/04; 00:00:00" 1.0144
"2053/11/05; 00:00:00" 1.0157
"2053/11/06; 00:00:00" 1.0179
"2053/11/07; 00:00:00" 1.017
"2053/11/08; 00:00:00" 1.0366
"2053/11/09; 00:00:00" 1.0861
"2053/11/10; 00:00:00" 1.2002
"2053/11/11; 00:00:00" 1.3327
"2053/11/12; 00:00:00" 1.4373
"2053/11/13; 00:00:00" 1.5364
"2053/11/14; 00:00:00" 1.6406
"2053/11/15; 00:00:00" 1.6518
"2053/11/16; 00:00:00" 1.5897
"2053/11/17; 00:00:00" 1.4992
"2053/11/18; 00:00:00" 1.4271
"2053/11/19; 00:00:00" 1.3637
"2053/11/20; 00:00:00" 1.3157
"2053/11/21; 00:00:00" 1.2813
"2053/11/22; 00:00:00" 1.2455
"2053/11/23; 00:00:00" 1.2182
"2053/11/24; 00:00:00" 1.2112
"2053/11/25; 00:00:00" 1.2696
"2053/11/26; 00:00:00" 1.3276
"2053/11/27; 00:00:00" 1.3545
"2053/11/28; 00:00:00" 1.356
"2053/11/29; 00:00:00" 1.3458
"2053/11/30; 00:00:00" 1.3438
"2053/12/01; 00:00:00" 1.3498
"2053/12/02; 00:00:00" 1.3783
"2053/12/03; 00:00:00" 1.4733
"2053/12/04; 00:00:00" 1.749
"2053/12/05; 00:00:00" 1.9812
"2053/12/06; 00:00:00" 2.1217
"2053/12/07; 00:00:00" 2.1968
"2053/12/08; 00:00:00" 2.3243
"2053/12/09; 00:00:00" 2.4632
"2053/12/10; 00:00:00" 2.5595
"2053/12/11; 00:00:00" 2.6358
"2053/12/12; 00:00:00" 2.6608
"2053/12/13; 00:00:00" 2.6324
"2053/12/14; 00:00:00" 2.5553
"2053/12/15; 00:00:00" 2.3932
"2053/12/16; 00:00:00" 2.1928
"2053/12/17; 00:00:00" 1.9681
"2053/12/18; 00:00:00" 1.7827
"2053/12/19; 00:00:00" 1.6524
"2053/12/20; 00:00:00" 1.5564
"2053/12/21; 00:00:00" 1.4835
"2053/12/22; 00:00:00" 1.4255
"2053/12/23; 00:00:00" 1.3822
"2053/12/24; 00:00:00" 1.35
"2053/12/25; 00:00:00" 1.3192
"2053/12/26; 00:00:00" 1.2969
"2053/12/27; 00:00:00" 1.2778
"2053/12/28; 00:00:00" 1.2517
"2053/12/29; 00:00:00" 1.2279
"2053/12/30; 00:00:00" 1.2081
"2053/12/31; 00:00:00" 1.1998
"2054/01/01; 00:00:00" 1.1924
"2054/01/02; 00:00:00" 1.1898
"2054/01/03; 00:00:00" 1.1824
"2054/01/04; 00:00:00" 1.1672
"2054/01/05; 00:00:00" 1.156
"2054/01/06; 00:00:00" 1.1591
"2054/01/07; 00:00:00" 1.2251
"2054/01/08; 00:00:00" 1.3473
"2054/01/09; 00:00:00" 1.5233
"2054/01/10; 00:00:00" 1.6527
"2054/01/11; 00:00:00" 1.644
"2054/01/12; 00:00:00" 1.5785
"2054/01/13; 00:00:00" 1.5285
"2054/01/14; 00:00:00" 1.491
"2054/01/15; 00:00:00" 1.4537
"2054/01/16; 00:00:00" 1.4198
"2054/01/17; 00:00:00" 1.4119
"2054/01/18; 00:00:00" 1.4488
"2054/01/19; 00:00:00" 1.5401
"2054/01/20; 00:00:00" 1.6863
"2054/01/21; 00:00:00" 1.7941
"2054/01/22; 00:00:00" 1.8345
"2054/01/23; 00:00:00" 1.8266
"2054/01/24; 00:00:00" 1.8124
"2054/01/25; 00:00:00" 1.7874
"2054/01/26; 00:00:00" 1.6991
"2054/01/27; 00:00:00" 1.6082
"2054/01/28; 00:00:00" 1.5353
"2054/01/29; 00:00:00" 1.4654
"2054/01/30; 00:00:00" 1.4134
"2054/01/31; 00:00:00" 1.3819
"2054/02/01; 00:00:00" 1.373
"2054/02/02; 00:00:00" 1.3886
"2054/02/03; 00:00:00" 1.4948
"2054/02/04; 00:00:00" 1.5734
"2054/02/05; 00:00:00" 1.5694
"2054/02/06; 00:00:00" 1.5687
"2054/02/07; 00:00:00" 1.6781
"2054/02/08; 00:00:00" 1.8097
"2054/02/09; 00:00:00" 1.7966
"2054/02/10; 00:00:00" 1.7134
"2054/02/11; 00:00:00" 1.6106
"2054/02/12; 00:00:00" 1.5092
"2054/02/13; 00:00:00" 1.425
"2054/02/14; 00:00:00" 1.3759
"2054/02/15; 00:00:00" 1.3445
"2054/02/16; 00:00:00" 1.3181
"2054/02/17; 00:00:00" 1.296
"2054/02/18; 00:00:00" 1.2731
"2054/02/19; 00:00:00" 1.2456
"2054/02/20; 00:00:00" 1.2197
"2054/02/21; 00:00:00" 1.2017
"2054/02/22; 00:00:00" 1.1913
"2054/02/23; 00:00:00" 1.1795
"2054/02/24; 00:00:00" 1.17
"2054/02/25; 00:00:00" 1.1666
"2054/02/26; 00:00:00" 1.164
"2054/02/27; 00:00:00" 1.1531
"2054/02/28; 00:00:00" 1.1461
"2054/03/01; 00:00:00" 1.1824
"2054/03/02; 00:00:00" 1.2785
"2054/03/03; 00:00:00" 1.4743
"2054/03/04; 00:00:00" 1.8547
"2054/03/05; 00:00:00" 1.9794
"2054/03/06; 00:00:00" 1.9554
"2054/03/07; 00:00:00" 1.8983
"2054/03/08; 00:00:00" 1.7994
"2054/03/09; 00:00:00" 1.6842
"2054/03/10; 00:00:00" 1.5938
"2054/03/11; 00:00:00" 1.5277
"2054/03/12; 00:00:00" 1.4878
"2054/03/13; 00:00:00" 1.484
"2054/03/14; 00:00:00" 1.6303
"2054/03/15; 00:00:00" 1.8547
"2054/03/16; 00:00:00" 2.0053
"2054/03/17; 00:00:00" 2.1092
"2054/03/18; 00:00:00" 2.1624
"2054/03/19; 00:00:00" 2.1586
"2054/03/20; 00:00:00" 2.1003
"2054/03/21; 00:00:00" 2.0231
"2054/03/22; 00:00:00" 1.9881
"2054/03/23; 00:00:00" 2.0353
"2054/03/24; 00:00:00" 2.1782
"2054/03/25; 00:00:00" 2.2726
"2054/03/26; 00:00:00" 2.2422
"2054/03/27; 00:00:00" 2.1181
"2054/03/28; 00:00:00" 1.9796
"2054/03/29; 00:00:00" 1.8973
"2054/03/30; 00:00:00" 1.8543
"2054/03/31; 00:00:00" 1.8551
"2054/04/01; 00:00:00" 1.8429
"2054/04/02; 00:00:00" 1.7986
"2054/04/03; 00:00:00" 1.7502
"2054/04/04; 00:00:00" 1.6988
"2054/04/05; 00:00:00" 1.6447
"2054/04/06; 00:00:00" 1.6368
"2054/04/07; 00:00:00" 1.6531
"2054/04/08; 00:00:00" 1.6717
"2054/04/09; 00:00:00" 1.7073
"2054/04/10; 00:00:00" 1.7342
"2054/04/11; 00:00:00" 1.7168
"2054/04/12; 00:00:00" 1.7208
"2054/04/13; 00:00:00" 1.7799
"2054/04/14; 00:00:00" 1.9183
"2054/04/15; 00:00:00" 2.1041
"2054/04/16; 00:00:00" 2.1967
"2054/04/17; 00:00:00" 2.1948
"2054/04/18; 00:00:00" 2.1307
"2054/04/19; 00:00:00" 2.0528
"2054/04/20; 00:00:00" 1.9759
"2054/04/21; 00:00:00" 1.8912
"2054/04/22; 00:00:00" 1.8233
"2054/04/23; 00:00:00" 1.7635
"2054/04/24; 00:00:00" 1.7077
"2054/04/25; 00:00:00" 1.7576
"2054/04/26; 00:00:00" 1.917
"2054/04/27; 00:00:00" 2.0515
"2054/04/28; 00:00:00" 2.0527
"2054/04/29; 00:00:00" 1.9761
"2054/04/30; 00:00:00" 1.8737
"2054/05/01; 00:00:00" 1.7696
"2054/05/02; 00:00:00" 1.6992
"2054/05/03; 00:00:00" 1.668
"2054/05/04; 00:00:00" 1.6344
"2054/05/05; 00:00:00" 1.5907
"2054/05/06; 00:00:00" 1.5368
"2054/05/07; 00:00:00" 1.4829
"2054/05/08; 00:00:00" 1.4427
"2054/05/09; 00:00:00" 1.4141
"2054/05/10; 00:00:00" 1.3931
"2054/05/11; 00:00:00" 1.3737
"2054/05/12; 00:00:00" 1.3581
"2054/05/13; 00:00:00" 1.3471
"2054/05/14; 00:00:00" 1.3397
"2054/05/15; 00:00:00" 1.3341
"2054/05/16; 00:00:00" 1.3381
"2054/05/17; 00:00:00" 1.3444
"2054/05/18; 00:00:00" 1.35
"2054/05/19; 00:00:00" 1.3462
"2054/05/20; 00:00:00" 1.3399
"2054/05/21; 00:00:00" 1.3454
"2054/05/22; 00:00:00" 1.3498
"2054/05/23; 00:00:00" 1.3484
"2054/05/24; 00:00:00" 1.3338
"2054/05/25; 00:00:00" 1.3212
"2054/05/26; 00:00:00" 1.3155
"2054/05/27; 00:00:00" 1.3061
"2054/05/28; 00:00:00" 1.297
"2054/05/29; 00:00:00" 1.2962
"2054/05/30; 00:00:00" 1.2945
"2054/05/31; 00:00:00" 1.2993
"2054/06/01; 00:00:00" 1.3384
"2054/06/02; 00:00:00" 1.3777
"2054/06/03; 00:00:00" 1.4405
"2054/06/04; 00:00:00" 1.4691
"2054/06/05; 00:00:00" 1.4672
"2054/06/06; 00:00:00" 1.4553
"2054/06/07; 00:00:00" 1.4353
"2054/06/08; 00:00:00" 1.4627
"2054/06/09; 00:00:00" 1.5055
"2054/06/10; 00:00:00" 1.5008
"2054/06/11; 00:00:00" 1.4678
"2054/06/12; 00:00:00" 1.4339
"2054/06/13; 00:00:00" 1.4172
"2054/06/14; 00:00:00" 1.4058
"2054/06/15; 00:00:00" 1.4121
"2054/06/16; 00:00:00" 1.4291
"2054/06/17; 00:00:00" 1.4288
"2054/06/18; 00:00:00" 1.4238
"2054/06/19; 00:00:00" 1.4051
"2054/06/20; 00:00:00" 1.3799
"2054/06/21; 00:00:00" 1.3671
"2054/06/22; 00:00:00" 1.3527
"2054/06/23; 00:00:00" 1.3489
"2054/06/24; 00:00:00" 1.3286
"2054/06/25; 00:00:00" 1.3074
"2054/06/26; 00:00:00" 1.3031
"2054/06/27; 00:00:00" 1.3146
"2054/06/28; 00:00:00" 1.3254
"2054/06/29; 00:00:00" 1.3103
"2054/06/30; 00:00:00" 1.2865
"2054/07/01; 00:00:00" 1.2627
"2054/07/02; 00:00:00" 1.2495
"2054/07/03; 00:00:00" 1.2412
"2054/07/04; 00:00:00" 1.2625
"2054/07/05; 00:00:00" 1.266
"2054/07/06; 00:00:00" 1.2589
"2054/07/07; 00:00:00" 1.2559
"2054/07/08; 00:00:00" 1.2635
"2054/07/09; 00:00:00" 1.2661
"2054/07/10; 00:00:00" 1.2644
"2054/07/11; 00:00:00" 1.2653
"2054/07/12; 00:00:00" 1.2662
"2054/07/13; 00:00:00" 1.2472
"2054/07/14; 00:00:00" 1.2231
"2054/07/15; 00:00:00" 1.2118
"2054/07/16; 00:00:00" 1.2145
"2054/07/17; 00:00:00" 1.2461
"2054/07/18; 00:00:00" 1.3025
"2054/07/19; 00:00:00" 1.3579
"2054/07/20; 00:00:00" 1.3804
"2054/07/21; 00:00:00" 1.3977
"2054/07/22; 00:00:00" 1.4113
"2054/07/23; 00:00:00" 1.411
"2054/07/24; 00:00:00" 1.3732
"2054/07/25; 00:00:00" 1.3443
"2054/07/26; 00:00:00" 1.3295
"2054/07/27; 00:00:00" 1.3274
"2054/07/28; 00:00:00" 1.3214
"2054/07/29; 00:00:00" 1.3046
"2054/07/30; 00:00:00" 1.3
"2054/07/31; 00:00:00" 1.2847
"2054/08/01; 00:00:00" 1.2603
"2054/08/02; 00:00:00" 1.2475
"2054/08/03; 00:00:00" 1.2234
"2054/08/04; 00:00:00" 1.2345
"2054/08/05; 00:00:00" 1.2708
"2054/08/06; 00:00:00" 1.2301
"2054/08/07; 00:00:00" 1.2148
"2054/08/08; 00:00:00" 1.1996
"2054/08/09; 00:00:00" 1.1891
"2054/08/10; 00:00:00" 1.1835
"2054/08/11; 00:00:00" 1.1906
"2054/08/12; 00:00:00" 1.1875
"2054/08/13; 00:00:00" 1.1823
"2054/08/14; 00:00:00" 1.1911
"2054/08/15; 00:00:00" 1.1946
"2054/08/16; 00:00:00" 1.2596
"2054/08/17; 00:00:00" 1.3129
"2054/08/18; 00:00:00" 1.3105
"2054/08/19; 00:00:00" 1.3137
"2054/08/20; 00:00:00" 1.347
"2054/08/21; 00:00:00" 1.3647
"2054/08/22; 00:00:00" 1.3614
"2054/08/23; 00:00:00" 1.3552
"2054/08/24; 00:00:00" 1.3664
"2054/08/25; 00:00:00" 1.3603
"2054/08/26; 00:00:00" 1.3364
"2054/08/27; 00:00:00" 1.31
"2054/08/28; 00:00:00" 1.2904
"2054/08/29; 00:00:00" 1.2626
"2054/08/30; 00:00:00" 1.2328
"2054/08/31; 00:00:00" 1.207
"2054/09/01; 00:00:00" 1.1822
"2054/09/02; 00:00:00" 1.1658
"2054/09/03; 00:00:00" 1.1443
"2054/09/04; 00:00:00" 1.1527
"2054/09/05; 00:00:00" 1.1707
"2054/09/06; 00:00:00" 1.1742
"2054/09/07; 00:00:00" 1.1738
"2054/09/08; 00:00:00" 1.1981
"2054/09/09; 00:00:00" 1.2086
"2054/09/10; 00:00:00" 1.2095
"2054/09/11; 00:00:00" 1.2179
"2054/09/12; 00:00:00" 1.2324
"2054/09/13; 00:00:00" 1.2514
"2054/09/14; 00:00:00" 1.2482
"2054/09/15; 00:00:00" 1.2751
"2054/09/16; 00:00:00" 1.321
"2054/09/17; 00:00:00" 1.3749
"2054/09/18; 00:00:00" 1.4473
"2054/09/19; 00:00:00" 1.4612
"2054/09/20; 00:00:00" 1.4166
"2054/09/21; 00:00:00" 1.367
"2054/09/22; 00:00:00" 1.3318
"2054/09/23; 00:00:00" 1.3064
"2054/09/24; 00:00:00" 1.2921
"2054/09/25; 00:00:00" 1.276
"2054/09/26; 00:00:00" 1.239
"2054/09/27; 00:00:00" 1.2123
"2054/09/28; 00:00:00" 1.1832
"2054/09/29; 00:00:00" 1.1602
"2054/09/30; 00:00:00" 1.1488
"2054/10/01; 00:00:00" 1.1466
"2054/10/02; 00:00:00" 1.1599
"2054/10/03; 00:00:00" 1.1773
"2054/10/04; 00:00:00" 1.1874
"2054/10/05; 00:00:00" 1.1834
"2054/10/06; 00:00:00" 1.1857
"2054/10/07; 00:00:00" 1.2049
"2054/10/08; 00:00:00" 1.2307
"2054/10/09; 00:00:00" 1.2505
"2054/10/10; 00:00:00" 1.2136
"2054/10/11; 00:00:00" 1.1754
"2054/10/12; 00:00:00" 1.1418
"2054/10/13; 00:00:00" 1.1252
"2054/10/14; 00:00:00" 1.1144
"2054/10/15; 00:00:00" 1.1049
"2054/10/16; 00:00:00" 1.0928
"2054/10/17; 00:00:00" 1.0855
"2054/10/18; 00:00:00" 1.0791
"2054/10/19; 00:00:00" 1.087
"2054/10/20; 00:00:00" 1.1155
"2054/10/21; 00:00:00" 1.1571
"2054/10/22; 00:00:00" 1.1628
"2054/10/23; 00:00:00" 1.1374
"2054/10/24; 00:00:00" 1.113
"2054/10/25; 00:00:00" 1.1188
"2054/10/26; 00:00:00" 1.1573
"2054/10/27; 00:00:00" 1.1843
"2054/10/28; 00:00:00" 1.1856
"2054/10/29; 00:00:00" 1.167
"2054/10/30; 00:00:00" 1.1657
"2054/10/31; 00:00:00" 1.1706
"2054/11/01; 00:00:00" 1.1936
"2054/11/02; 00:00:00" 1.3011
"2054/11/03; 00:00:00" 1.389
"2054/11/04; 00:00:00" 1.3965
"2054/11/05; 00:00:00" 1.376
"2054/11/06; 00:00:00" 1.3564
"2054/11/07; 00:00:00" 1.3321
"2054/11/08; 00:00:00" 1.3086
"2054/11/09; 00:00:00" 1.278
"2054/11/10; 00:00:00" 1.26
"2054/11/11; 00:00:00" 1.2407
"2054/11/12; 00:00:00" 1.2341
"2054/11/13; 00:00:00" 1.2197
"2054/11/14; 00:00:00" 1.2005
"2054/11/15; 00:00:00" 1.1875
"2054/11/16; 00:00:00" 1.1624
"2054/11/17; 00:00:00" 1.1401
"2054/11/18; 00:00:00" 1.1257
"2054/11/19; 00:00:00" 1.1153
"2054/11/20; 00:00:00" 1.1092
"2054/11/21; 00:00:00" 1.1141
"2054/11/22; 00:00:00" 1.1456
"2054/11/23; 00:00:00" 1.1779
"2054/11/24; 00:00:00" 1.2136
"2054/11/25; 00:00:00" 1.3045
"2054/11/26; 00:00:00" 1.3375
"2054/11/27; 00:00:00" 1.3298
"2054/11/28; 00:00:00" 1.3163
"2054/11/29; 00:00:00" 1.3032
"2054/11/30; 00:00:00" 1.2878
"2054/12/01; 00:00:00" 1.2734
"2054/12/02; 00:00:00" 1.2476
"2054/12/03; 00:00:00" 1.223
"2054/12/04; 00:00:00" 1.2222
"2054/12/05; 00:00:00" 1.2289
"2054/12/06; 00:00:00" 1.288
"2054/12/07; 00:00:00" 1.3704
"2054/12/08; 00:00:00" 1.5402
"2054/12/09; 00:00:00" 1.7
"2054/12/10; 00:00:00" 1.7253
"2054/12/11; 00:00:00" 1.6535
"2054/12/12; 00:00:00" 1.5454
"2054/12/13; 00:00:00" 1.448
"2054/12/14; 00:00:00" 1.3897
"2054/12/15; 00:00:00" 1.3537
"2054/12/16; 00:00:00" 1.3275
"2054/12/17; 00:00:00" 1.3039
"2054/12/18; 00:00:00" 1.2786
"2054/12/19; 00:00:00" 1.2491
"2054/12/20; 00:00:00" 1.2337
"2054/12/21; 00:00:00" 1.247
"2054/12/22; 00:00:00" 1.2988
"2054/12/23; 00:00:00" 1.3538
"2054/12/24; 00:00:00" 1.4534
"2054/12/25; 00:00:00" 1.5812
"2054/12/26; 00:00:00" 1.593
"2054/12/27; 00:00:00" 1.5318
"2054/12/28; 00:00:00" 1.4596
"2054/12/29; 00:00:00" 1.3971
"2054/12/30; 00:00:00" 1.3523
"2054/12/31; 00:00:00" 1.3119
"2055/01/01; 00:00:00" 1.2708
"2055/01/02; 00:00:00" 1.2329
"2055/01/03; 00:00:00" 1.2054
"2055/01/04; 00:00:00" 1.1846
"2055/01/05; 00:00:00" 1.1691
"2055/01/06; 00:00:00" 1.1617
"2055/01/07; 00:00:00" 1.1407
"2055/01/08; 00:00:00" 1.1198
"2055/01/09; 00:00:00" 1.106
"2055/01/10; 00:00:00" 1.0905
"2055/01/11; 00:00:00" 1.0721
"2055/01/12; 00:00:00" 1.0551
"2055/01/13; 00:00:00" 1.0509
"2055/01/14; 00:00:00" 1.054
"2055/01/15; 00:00:00" 1.0535
"2055/01/16; 00:00:00" 1.0519
"2055/01/17; 00:00:00" 1.0464
"2055/01/18; 00:00:00" 1.0456
"2055/01/19; 00:00:00" 1.0601
"2055/01/20; 00:00:00" 1.0836
"2055/01/21; 00:00:00" 1.1356
"2055/01/22; 00:00:00" 1.2389
"2055/01/23; 00:00:00" 1.3125
"2055/01/24; 00:00:00" 1.3458
"2055/01/25; 00:00:00" 1.4784
"2055/01/26; 00:00:00" 1.7549
"2055/01/27; 00:00:00" 1.7892
"2055/01/28; 00:00:00" 1.6811
"2055/01/29; 00:00:00" 1.5256
"2055/01/30; 00:00:00" 1.4077
"2055/01/31; 00:00:00" 1.3393
"2055/02/01; 00:00:00" 1.293
"2055/02/02; 00:00:00" 1.2437
"2055/02/03; 00:00:00" 1.2044
"2055/02/04; 00:00:00" 1.1754
"2055/02/05; 00:00:00" 1.151
"2055/02/06; 00:00:00" 1.1349
"2055/02/07; 00:00:00" 1.1227
"2055/02/08; 00:00:00" 1.1119
"2055/02/09; 00:00:00" 1.1172
"2055/02/10; 00:00:00" 1.1817
"2055/02/11; 00:00:00" 1.2988
"2055/02/12; 00:00:00" 1.3726
"2055/02/13; 00:00:00" 1.5798
"2055/02/14; 00:00:00" 1.6545
"2055/02/15; 00:00:00" 1.5986
"2055/02/16; 00:00:00" 1.497
"2055/02/17; 00:00:00" 1.4259
"2055/02/18; 00:00:00" 1.4412
"2055/02/19; 00:00:00" 1.5033
"2055/02/20; 00:00:00" 1.5651
"2055/02/21; 00:00:00" 1.56
"2055/02/22; 00:00:00" 1.4968
"2055/02/23; 00:00:00" 1.4463
"2055/02/24; 00:00:00" 1.4441
"2055/02/25; 00:00:00" 1.4842
"2055/02/26; 00:00:00" 1.541
"2055/02/27; 00:00:00" 1.57
"2055/02/28; 00:00:00" 1.5657
"2055/03/01; 00:00:00" 1.5458
"2055/03/02; 00:00:00" 1.5388
"2055/03/03; 00:00:00" 1.5659
"2055/03/04; 00:00:00" 1.5839
"2055/03/05; 00:00:00" 1.5792
"2055/03/06; 00:00:00" 1.5993
"2055/03/07; 00:00:00" 1.6923
"2055/03/08; 00:00:00" 1.8375
"2055/03/09; 00:00:00" 1.9866
"2055/03/10; 00:00:00" 2.0966
"2055/03/11; 00:00:00" 2.1017
"2055/03/12; 00:00:00" 2.1267
"2055/03/13; 00:00:00" 2.2
"2055/03/14; 00:00:00" 2.2591
"2055/03/15; 00:00:00" 2.2521
"2055/03/16; 00:00:00" 2.1904
"2055/03/17; 00:00:00" 2.0976
"2055/03/18; 00:00:00" 1.9716
"2055/03/19; 00:00:00" 1.8663
"2055/03/20; 00:00:00" 1.7739
"2055/03/21; 00:00:00" 1.6927
"2055/03/22; 00:00:00" 1.623
"2055/03/23; 00:00:00" 1.5712
"2055/03/24; 00:00:00" 1.5251
"2055/03/25; 00:00:00" 1.4921
"2055/03/26; 00:00:00" 1.4867
"2055/03/27; 00:00:00" 1.526
"2055/03/28; 00:00:00" 1.6339
"2055/03/29; 00:00:00" 1.7722
"2055/03/30; 00:00:00" 1.878
"2055/03/31; 00:00:00" 1.9598
"2055/04/01; 00:00:00" 1.9999
"2055/04/02; 00:00:00" 1.9497
"2055/04/03; 00:00:00" 1.8332
"2055/04/04; 00:00:00" 1.7247
"2055/04/05; 00:00:00" 1.6369
"2055/04/06; 00:00:00" 1.5921
"2055/04/07; 00:00:00" 1.578
"2055/04/08; 00:00:00" 1.5721
"2055/04/09; 00:00:00" 1.5683
"2055/04/10; 00:00:00" 1.5593
"2055/04/11; 00:00:00" 1.5331
"2055/04/12; 00:00:00" 1.5113
"2055/04/13; 00:00:00" 1.4962
"2055/04/14; 00:00:00" 1.4862
"2055/04/15; 00:00:00" 1.48
"2055/04/16; 00:00:00" 1.4619
"2055/04/17; 00:00:00" 1.4398
"2055/04/18; 00:00:00" 1.4651
"2055/04/19; 00:00:00" 1.5198
"2055/04/20; 00:00:00" 1.5448
"2055/04/21; 00:00:00" 1.5695
"2055/04/22; 00:00:00" 1.5644
"2055/04/23; 00:00:00" 1.5152
"2055/04/24; 00:00:00" 1.4534
"2055/04/25; 00:00:00" 1.4036
"2055/04/26; 00:00:00" 1.3686
"2055/04/27; 00:00:00" 1.349
"2055/04/28; 00:00:00" 1.3396
"2055/04/29; 00:00:00" 1.3277
"2055/04/30; 00:00:00" 1.3223
"2055/05/01; 00:00:00" 1.3172
"2055/05/02; 00:00:00" 1.3151
"2055/05/03; 00:00:00" 1.3124
"2055/05/04; 00:00:00" 1.3028
"2055/05/05; 00:00:00" 1.2899
"2055/05/06; 00:00:00" 1.2816
"2055/05/07; 00:00:00" 1.2723
"2055/05/08; 00:00:00" 1.2675
"2055/05/09; 00:00:00" 1.2666
"2055/05/10; 00:00:00" 1.2539
"2055/05/11; 00:00:00" 1.2434
"2055/05/12; 00:00:00" 1.2712
"2055/05/13; 00:00:00" 1.3062
"2055/05/14; 00:00:00" 1.3451
"2055/05/15; 00:00:00" 1.3787
"2055/05/16; 00:00:00" 1.4041
"2055/05/17; 00:00:00" 1.4439
"2055/05/18; 00:00:00" 1.4831
"2055/05/19; 00:00:00" 1.4858
"2055/05/20; 00:00:00" 1.4486
"2055/05/21; 00:00:00" 1.4072
"2055/05/22; 00:00:00" 1.3807
"2055/05/23; 00:00:00" 1.3576
"2055/05/24; 00:00:00" 1.3364
"2055/05/25; 00:00:00" 1.3313
"2055/05/26; 00:00:00" 1.3287
"2055/05/27; 00:00:00" 1.3196
"2055/05/28; 00:00:00" 1.3037
"2055/05/29; 00:00:00" 1.2957
"2055/05/30; 00:00:00" 1.3218
"2055/05/31; 00:00:00" 1.3491
"2055/06/01; 00:00:00" 1.3576
"2055/06/02; 00:00:00" 1.3384
"2055/06/03; 00:00:00" 1.3154
"2055/06/04; 00:00:00" 1.2934
"2055/06/05; 00:00:00" 1.265
"2055/06/06; 00:00:00" 1.2413
"2055/06/07; 00:00:00" 1.2361
"2055/06/08; 00:00:00" 1.2577
"2055/06/09; 00:00:00" 1.2604
"2055/06/10; 00:00:00" 1.2666
"2055/06/11; 00:00:00" 1.2834
"2055/06/12; 00:00:00" 1.3049
"2055/06/13; 00:00:00" 1.3064
"2055/06/14; 00:00:00" 1.2946
"2055/06/15; 00:00:00" 1.2653
"2055/06/16; 00:00:00" 1.2452
"2055/06/17; 00:00:00" 1.2815
"2055/06/18; 00:00:00" 1.332
"2055/06/19; 00:00:00" 1.3333
"2055/06/20; 00:00:00" 1.3355
"2055/06/21; 00:00:00" 1.3332
"2055/06/22; 00:00:00" 1.3186
"2055/06/23; 00:00:00" 1.3137
"2055/06/24; 00:00:00" 1.3357
"2055/06/25; 00:00:00" 1.3506
"2055/06/26; 00:00:00" 1.3487
"2055/06/27; 00:00:00" 1.3583
"2055/06/28; 00:00:00" 1.3763
"2055/06/29; 00:00:00" 1.3769
"2055/06/30; 00:00:00" 1.3825
"2055/07/01; 00:00:00" 1.3858
"2055/07/02; 00:00:00" 1.3593
"2055/07/03; 00:00:00" 1.3379
"2055/07/04; 00:00:00" 1.3437
"2055/07/05; 00:00:00" 1.3221
"2055/07/06; 00:00:00" 1.3186
"2055/07/07; 00:00:00" 1.334
"2055/07/08; 00:00:00" 1.3362
"2055/07/09; 00:00:00" 1.3548
"2055/07/10; 00:00:00" 1.3655
"2055/07/11; 00:00:00" 1.3562
"2055/07/12; 00:00:00" 1.3459
"2055/07/13; 00:00:00" 1.3397
"2055/07/14; 00:00:00" 1.3227
"2055/07/15; 00:00:00" 1.2979
"2055/07/16; 00:00:00" 1.3062
"2055/07/17; 00:00:00" 1.3301
"2055/07/18; 00:00:00" 1.3749
"2055/07/19; 00:00:00" 1.4253
"2055/07/20; 00:00:00" 1.4277
"2055/07/21; 00:00:00" 1.4742
"2055/07/22; 00:00:00" 1.5762
"2055/07/23; 00:00:00" 1.6343
"2055/07/24; 00:00:00" 1.5911
"2055/07/25; 00:00:00" 1.5438
"2055/07/26; 00:00:00" 1.5022
"2055/07/27; 00:00:00" 1.4541
"2055/07/28; 00:00:00" 1.4195
"2055/07/29; 00:00:00" 1.3885
"2055/07/30; 00:00:00" 1.3668
"2055/07/31; 00:00:00" 1.3519
"2055/08/01; 00:00:00" 1.3484
"2055/08/02; 00:00:00" 1.3429
"2055/08/03; 00:00:00" 1.3251
"2055/08/04; 00:00:00" 1.305
"2055/08/05; 00:00:00" 1.2875
"2055/08/06; 00:00:00" 1.2859
"2055/08/07; 00:00:00" 1.2851
"2055/08/08; 00:00:00" 1.2806
"2055/08/09; 00:00:00" 1.2709
"2055/08/10; 00:00:00" 1.2534
"2055/08/11; 00:00:00" 1.2412
"2055/08/12; 00:00:00" 1.2764
"2055/08/13; 00:00:00" 1.3257
"2055/08/14; 00:00:00" 1.3314
"2055/08/15; 00:00:00" 1.3193
"2055/08/16; 00:00:00" 1.3051
"2055/08/17; 00:00:00" 1.2778
"2055/08/18; 00:00:00" 1.2402
"2055/08/19; 00:00:00" 1.2127
"2055/08/20; 00:00:00" 1.198
"2055/08/21; 00:00:00" 1.1855
"2055/08/22; 00:00:00" 1.1765
"2055/08/23; 00:00:00" 1.1621
"2055/08/24; 00:00:00" 1.1508
"2055/08/25; 00:00:00" 1.1343
"2055/08/26; 00:00:00" 1.1274
"2055/08/27; 00:00:00" 1.1119
"2055/08/28; 00:00:00" 1.0972
"2055/08/29; 00:00:00" 1.09
"2055/08/30; 00:00:00" 1.0888
"2055/08/31; 00:00:00" 1.0824
"2055/09/01; 00:00:00" 1.0718
"2055/09/02; 00:00:00" 1.0608
"2055/09/03; 00:00:00" 1.0554
"2055/09/04; 00:00:00" 1.0585
"2055/09/05; 00:00:00" 1.0636
"2055/09/06; 00:00:00" 1.0691
"2055/09/07; 00:00:00" 1.0994
"2055/09/08; 00:00:00" 1.1197
"2055/09/09; 00:00:00" 1.1115
"2055/09/10; 00:00:00" 1.0969
"2055/09/11; 00:00:00" 1.0799
"2055/09/12; 00:00:00" 1.0621
"2055/09/13; 00:00:00" 1.0482
"2055/09/14; 00:00:00" 1.0361
"2055/09/15; 00:00:00" 1.0295
"2055/09/16; 00:00:00" 1.0309
"2055/09/17; 00:00:00" 1.0288
"2055/09/18; 00:00:00" 1.0218
"2055/09/19; 00:00:00" 1.0131
"2055/09/20; 00:00:00" 1.0029
"2055/09/21; 00:00:00" 0.99585
"2055/09/22; 00:00:00" 0.99044
"2055/09/23; 00:00:00" 0.99045
"2055/09/24; 00:00:00" 0.98358
"2055/09/25; 00:00:00" 0.98095
"2055/09/26; 00:00:00" 0.97564
"2055/09/27; 00:00:00" 0.96855
"2055/09/28; 00:00:00" 0.96016
"2055/09/29; 00:00:00" 0.95356
"2055/09/30; 00:00:00" 0.94432
"2055/10/01; 00:00:00" 0.94794
"2055/10/02; 00:00:00" 0.94752
"2055/10/03; 00:00:00" 0.9378
"2055/10/04; 00:00:00" 0.93209
"2055/10/05; 00:00:00" 0.92377
"2055/10/06; 00:00:00" 0.92472
"2055/10/07; 00:00:00" 0.94684
"2055/10/08; 00:00:00" 0.99573
"2055/10/09; 00:00:00" 1.0177
"2055/10/10; 00:00:00" 0.99156
"2055/10/11; 00:00:00" 0.99836
"2055/10/12; 00:00:00" 1.0084
"2055/10/13; 00:00:00" 1.0332
"2055/10/14; 00:00:00" 1.0466
"2055/10/15; 00:00:00" 1.0601
"2055/10/16; 00:00:00" 1.0635
"2055/10/17; 00:00:00" 1.0491
"2055/10/18; 00:00:00" 1.037
"2055/10/19; 00:00:00" 1.0242
"2055/10/20; 00:00:00" 1.0156
"2055/10/21; 00:00:00" 1.0207
"2055/10/22; 00:00:00" 1.0236
"2055/10/23; 00:00:00" 1.0198
"2055/10/24; 00:00:00" 1.0095
"2055/10/25; 00:00:00" 1.0026
"2055/10/26; 00:00:00" 0.99723
"2055/10/27; 00:00:00" 1.0027
"2055/10/28; 00:00:00" 1.0085
"2055/10/29; 00:00:00" 1.0077
"2055/10/30; 00:00:00" 1.0007
"2055/10/31; 00:00:00" 0.99197
"2055/11/01; 00:00:00" 0.97973
"2055/11/02; 00:00:00" 0.98562
"2055/11/03; 00:00:00" 1.003
"2055/11/04; 00:00:00" 1.0196
"2055/11/05; 00:00:00" 1.0533
"2055/11/06; 00:00:00" 1.0859
"2055/11/07; 00:00:00" 1.141
"2055/11/08; 00:00:00" 1.1808
"2055/11/09; 00:00:00" 1.1899
"2055/11/10; 00:00:00" 1.1777
"2055/11/11; 00:00:00" 1.1865
"2055/11/12; 00:00:00" 1.2272
"2055/11/13; 00:00:00" 1.2582
"2055/11/14; 00:00:00" 1.2455
"2055/11/15; 00:00:00" 1.2077
"2055/11/16; 00:00:00" 1.1705
"2055/11/17; 00:00:00" 1.144
"2055/11/18; 00:00:00" 1.1323
"2055/11/19; 00:00:00" 1.168
"2055/11/20; 00:00:00" 1.2227
"2055/11/21; 00:00:00" 1.2502
"2055/11/22; 00:00:00" 1.2332
"2055/11/23; 00:00:00" 1.2245
"2055/11/24; 00:00:00" 1.2661
"2055/11/25; 00:00:00" 1.301
"2055/11/26; 00:00:00" 1.3163
"2055/11/27; 00:00:00" 1.3487
"2055/11/28; 00:00:00" 1.3995
"2055/11/29; 00:00:00" 1.4296
"2055/11/30; 00:00:00" 1.447
"2055/12/01; 00:00:00" 1.427
"2055/12/02; 00:00:00" 1.4171
"2055/12/03; 00:00:00" 1.4025
"2055/12/04; 00:00:00" 1.3865
"2055/12/05; 00:00:00" 1.3836
"2055/12/06; 00:00:00" 1.3779
"2055/12/07; 00:00:00" 1.3703
"2055/12/08; 00:00:00" 1.3759
"2055/12/09; 00:00:00" 1.3983
"2055/12/10; 00:00:00" 1.4271
"2055/12/11; 00:00:00" 1.5583
"2055/12/12; 00:00:00" 1.7614
"2055/12/13; 00:00:00" 1.8569
"2055/12/14; 00:00:00" 1.8125
"2055/12/15; 00:00:00" 1.7514
"2055/12/16; 00:00:00" 1.6725
"2055/12/17; 00:00:00" 1.58
"2055/12/18; 00:00:00" 1.4863
"2055/12/19; 00:00:00" 1.4189
"2055/12/20; 00:00:00" 1.3699
"2055/12/21; 00:00:00" 1.3307
"2055/12/22; 00:00:00" 1.2922
"2055/12/23; 00:00:00" 1.2724
"2055/12/24; 00:00:00" 1.2765
"2055/12/25; 00:00:00" 1.352
"2055/12/26; 00:00:00" 1.4709
"2055/12/27; 00:00:00" 1.6811
"2055/12/28; 00:00:00" 1.8916
"2055/12/29; 00:00:00" 1.9113
"2055/12/30; 00:00:00" 1.8217
"2055/12/31; 00:00:00" 1.7839
"2056/01/01; 00:00:00" 1.8984
"2056/01/02; 00:00:00" 2.0944
"2056/01/03; 00:00:00" 2.2801
"2056/01/04; 00:00:00" 2.3377
"2056/01/05; 00:00:00" 2.2596
"2056/01/06; 00:00:00" 2.0922
"2056/01/07; 00:00:00" 1.8861
"2056/01/08; 00:00:00" 1.7133
"2056/01/09; 00:00:00" 1.6007
"2056/01/10; 00:00:00" 1.5153
"2056/01/11; 00:00:00" 1.4569
"2056/01/12; 00:00:00" 1.4164
"2056/01/13; 00:00:00" 1.3814
"2056/01/14; 00:00:00" 1.3566
"2056/01/15; 00:00:00" 1.3325
"2056/01/16; 00:00:00" 1.3174
"2056/01/17; 00:00:00" 1.3055
"2056/01/18; 00:00:00" 1.3047
"2056/01/19; 00:00:00" 1.3302
"2056/01/20; 00:00:00" 1.4361
"2056/01/21; 00:00:00" 1.5695
"2056/01/22; 00:00:00" 1.5804
"2056/01/23; 00:00:00" 1.5228
"2056/01/24; 00:00:00" 1.4658
"2056/01/25; 00:00:00" 1.4184
"2056/01/26; 00:00:00" 1.3861
"2056/01/27; 00:00:00" 1.3568
"2056/01/28; 00:00:00" 1.3384
"2056/01/29; 00:00:00" 1.3303
"2056/01/30; 00:00:00" 1.3269
"2056/01/31; 00:00:00" 1.3151
"2056/02/01; 00:00:00" 1.3023
"2056/02/02; 00:00:00" 1.2946
"2056/02/03; 00:00:00" 1.2971
"2056/02/04; 00:00:00" 1.3134
"2056/02/05; 00:00:00" 1.3424
"2056/02/06; 00:00:00" 1.5338
"2056/02/07; 00:00:00" 1.7069
"2056/02/08; 00:00:00" 1.7466
"2056/02/09; 00:00:00" 1.7501
"2056/02/10; 00:00:00" 1.7211
"2056/02/11; 00:00:00" 1.6508
"2056/02/12; 00:00:00" 1.5581
"2056/02/13; 00:00:00" 1.4711
"2056/02/14; 00:00:00" 1.4052
"2056/02/15; 00:00:00" 1.3708
"2056/02/16; 00:00:00" 1.3434
"2056/02/17; 00:00:00" 1.3189
"2056/02/18; 00:00:00" 1.2927
"2056/02/19; 00:00:00" 1.2733
"2056/02/20; 00:00:00" 1.2667
"2056/02/21; 00:00:00" 1.2813
"2056/02/22; 00:00:00" 1.3147
"2056/02/23; 00:00:00" 1.3348
"2056/02/24; 00:00:00" 1.3958
"2056/02/25; 00:00:00" 1.55
"2056/02/26; 00:00:00" 1.8861
"2056/02/27; 00:00:00" 2.2003
"2056/02/28; 00:00:00" 2.3724
"2056/02/29; 00:00:00" 2.4852
"2056/03/01; 00:00:00" 2.6166
"2056/03/02; 00:00:00" 2.6472
"2056/03/03; 00:00:00" 2.5087
"2056/03/04; 00:00:00" 2.3092
"2056/03/05; 00:00:00" 2.1189
"2056/03/06; 00:00:00" 1.9362
"2056/03/07; 00:00:00" 1.7778
"2056/03/08; 00:00:00" 1.6517
"2056/03/09; 00:00:00" 1.5582
"2056/03/10; 00:00:00" 1.4858
"2056/03/11; 00:00:00" 1.4357
"2056/03/12; 00:00:00" 1.3998
"2056/03/13; 00:00:00" 1.369
"2056/03/14; 00:00:00" 1.3525
"2056/03/15; 00:00:00" 1.3507
"2056/03/16; 00:00:00" 1.3598
"2056/03/17; 00:00:00" 1.3689
"2056/03/18; 00:00:00" 1.3794
"2056/03/19; 00:00:00" 1.3902
"2056/03/20; 00:00:00" 1.393
"2056/03/21; 00:00:00" 1.411
"2056/03/22; 00:00:00" 1.4698
"2056/03/23; 00:00:00" 1.528
"2056/03/24; 00:00:00" 1.542
"2056/03/25; 00:00:00" 1.5475
"2056/03/26; 00:00:00" 1.5289
"2056/03/27; 00:00:00" 1.5061
"2056/03/28; 00:00:00" 1.5038
"2056/03/29; 00:00:00" 1.5629
"2056/03/30; 00:00:00" 1.6012
"2056/03/31; 00:00:00" 1.6376
"2056/04/01; 00:00:00" 1.6514
"2056/04/02; 00:00:00" 1.6138
"2056/04/03; 00:00:00" 1.57
"2056/04/04; 00:00:00" 1.5265
"2056/04/05; 00:00:00" 1.4979
"2056/04/06; 00:00:00" 1.486
"2056/04/07; 00:00:00" 1.4615
"2056/04/08; 00:00:00" 1.4238
"2056/04/09; 00:00:00" 1.3919
"2056/04/10; 00:00:00" 1.3669
"2056/04/11; 00:00:00" 1.3471
"2056/04/12; 00:00:00" 1.3293
"2056/04/13; 00:00:00" 1.3141
"2056/04/14; 00:00:00" 1.2985
"2056/04/15; 00:00:00" 1.2924
"2056/04/16; 00:00:00" 1.2819
"2056/04/17; 00:00:00" 1.2636
"2056/04/18; 00:00:00" 1.2375
"2056/04/19; 00:00:00" 1.2206
"2056/04/20; 00:00:00" 1.199
"2056/04/21; 00:00:00" 1.1769
"2056/04/22; 00:00:00" 1.1587
"2056/04/23; 00:00:00" 1.147
"2056/04/24; 00:00:00" 1.1358
"2056/04/25; 00:00:00" 1.1246
"2056/04/26; 00:00:00" 1.1195
"2056/04/27; 00:00:00" 1.1191
"2056/04/28; 00:00:00" 1.1144
"2056/04/29; 00:00:00" 1.111
"2056/04/30; 00:00:00" 1.1115
"2056/05/01; 00:00:00" 1.1107
"2056/05/02; 00:00:00" 1.1176
"2056/05/03; 00:00:00" 1.1276
"2056/05/04; 00:00:00" 1.1427
"2056/05/05; 00:00:00" 1.1753
"2056/05/06; 00:00:00" 1.2286
"2056/05/07; 00:00:00" 1.3165
"2056/05/08; 00:00:00" 1.3365
"2056/05/09; 00:00:00" 1.3571
"2056/05/10; 00:00:00" 1.3544
"2056/05/11; 00:00:00" 1.3409
"2056/05/12; 00:00:00" 1.3291
"2056/05/13; 00:00:00" 1.3386
"2056/05/14; 00:00:00" 1.3609
"2056/05/15; 00:00:00" 1.3719
"2056/05/16; 00:00:00" 1.4029
"2056/05/17; 00:00:00" 1.4193
"2056/05/18; 00:00:00" 1.4001
"2056/05/19; 00:00:00" 1.3764
"2056/05/20; 00:00:00" 1.3602
"2056/05/21; 00:00:00" 1.3559
"2056/05/22; 00:00:00" 1.3554
"2056/05/23; 00:00:00" 1.3376
"2056/05/24; 00:00:00" 1.3078
"2056/05/25; 00:00:00" 1.2615
"2056/05/26; 00:00:00" 1.2428
"2056/05/27; 00:00:00" 1.2525
"2056/05/28; 00:00:00" 1.3001
"2056/05/29; 00:00:00" 1.3198
"2056/05/30; 00:00:00" 1.3325
"2056/05/31; 00:00:00" 1.3414
"2056/06/01; 00:00:00" 1.3604
"2056/06/02; 00:00:00" 1.4026
"2056/06/03; 00:00:00" 1.4617
"2056/06/04; 00:00:00" 1.4866
"2056/06/05; 00:00:00" 1.4648
"2056/06/06; 00:00:00" 1.4481
"2056/06/07; 00:00:00" 1.4599
"2056/06/08; 00:00:00" 1.4607
"2056/06/09; 00:00:00" 1.4393
"2056/06/10; 00:00:00" 1.4397
"2056/06/11; 00:00:00" 1.4819
"2056/06/12; 00:00:00" 1.5138
"2056/06/13; 00:00:00" 1.5146
"2056/06/14; 00:00:00" 1.4754
"2056/06/15; 00:00:00" 1.4283
"2056/06/16; 00:00:00" 1.4009
"2056/06/17; 00:00:00" 1.3908
"2056/06/18; 00:00:00" 1.3914
"2056/06/19; 00:00:00" 1.3906
"2056/06/20; 00:00:00" 1.4199
"2056/06/21; 00:00:00" 1.4999
"2056/06/22; 00:00:00" 1.5678
"2056/06/23; 00:00:00" 1.5904
"2056/06/24; 00:00:00" 1.5713
"2056/06/25; 00:00:00" 1.5243
"2056/06/26; 00:00:00" 1.4724
"2056/06/27; 00:00:00" 1.4282
"2056/06/28; 00:00:00" 1.3912
"2056/06/29; 00:00:00" 1.3565
"2056/06/30; 00:00:00" 1.3263
"2056/07/01; 00:00:00" 1.2998
"2056/07/02; 00:00:00" 1.2695
"2056/07/03; 00:00:00" 1.2643
"2056/07/04; 00:00:00" 1.2643
"2056/07/05; 00:00:00" 1.2509
"2056/07/06; 00:00:00" 1.258
"2056/07/07; 00:00:00" 1.2659
"2056/07/08; 00:00:00" 1.251
"2056/07/09; 00:00:00" 1.2293
"2056/07/10; 00:00:00" 1.2112
"2056/07/11; 00:00:00" 1.2
"2056/07/12; 00:00:00" 1.1941
"2056/07/13; 00:00:00" 1.1788
"2056/07/14; 00:00:00" 1.1776
"2056/07/15; 00:00:00" 1.1776
"2056/07/16; 00:00:00" 1.183
"2056/07/17; 00:00:00" 1.1865
"2056/07/18; 00:00:00" 1.1781
"2056/07/19; 00:00:00" 1.1721
"2056/07/20; 00:00:00" 1.1678
"2056/07/21; 00:00:00" 1.1661
"2056/07/22; 00:00:00" 1.1666
"2056/07/23; 00:00:00" 1.1527
"2056/07/24; 00:00:00" 1.1476
"2056/07/25; 00:00:00" 1.1802
"2056/07/26; 00:00:00" 1.2626
"2056/07/27; 00:00:00" 1.332
"2056/07/28; 00:00:00" 1.3377
"2056/07/29; 00:00:00" 1.339
"2056/07/30; 00:00:00" 1.3469
"2056/07/31; 00:00:00" 1.3501
"2056/08/01; 00:00:00" 1.3625
"2056/08/02; 00:00:00" 1.3883
"2056/08/03; 00:00:00" 1.4014
"2056/08/04; 00:00:00" 1.4109
"2056/08/05; 00:00:00" 1.4157
"2056/08/06; 00:00:00" 1.4132
"2056/08/07; 00:00:00" 1.419
"2056/08/08; 00:00:00" 1.4557
"2056/08/09; 00:00:00" 1.484
"2056/08/10; 00:00:00" 1.5005
"2056/08/11; 00:00:00" 1.4936
"2056/08/12; 00:00:00" 1.4631
"2056/08/13; 00:00:00" 1.4295
"2056/08/14; 00:00:00" 1.4193
"2056/08/15; 00:00:00" 1.456
"2056/08/16; 00:00:00" 1.5061
"2056/08/17; 00:00:00" 1.5814
"2056/08/18; 00:00:00" 1.6342
"2056/08/19; 00:00:00" 1.6699
"2056/08/20; 00:00:00" 1.6715
"2056/08/21; 00:00:00" 1.6229
"2056/08/22; 00:00:00" 1.5777
"2056/08/23; 00:00:00" 1.5272
"2056/08/24; 00:00:00" 1.4582
"2056/08/25; 00:00:00" 1.4348
"2056/08/26; 00:00:00" 1.4388
"2056/08/27; 00:00:00" 1.4675
"2056/08/28; 00:00:00" 1.5058
"2056/08/29; 00:00:00" 1.5391
"2056/08/30; 00:00:00" 1.5854
"2056/08/31; 00:00:00" 1.6707
"2056/09/01; 00:00:00" 1.7225
"2056/09/02; 00:00:00" 1.7221
"2056/09/03; 00:00:00" 1.6935
"2056/09/04; 00:00:00" 1.6461
"2056/09/05; 00:00:00" 1.5805
"2056/09/06; 00:00:00" 1.5157
"2056/09/07; 00:00:00" 1.4617
"2056/09/08; 00:00:00" 1.4282
"2056/09/09; 00:00:00" 1.4282
"2056/09/10; 00:00:00" 1.4184
"2056/09/11; 00:00:00" 1.3998
"2056/09/12; 00:00:00" 1.3822
"2056/09/13; 00:00:00" 1.3672
"2056/09/14; 00:00:00" 1.3578
"2056/09/15; 00:00:00" 1.365
"2056/09/16; 00:00:00" 1.3752
"2056/09/17; 00:00:00" 1.3766
"2056/09/18; 00:00:00" 1.355
"2056/09/19; 00:00:00" 1.3271
"2056/09/20; 00:00:00" 1.2967
"2056/09/21; 00:00:00" 1.2743
"2056/09/22; 00:00:00" 1.256
"2056/09/23; 00:00:00" 1.234
"2056/09/24; 00:00:00" 1.2297
"2056/09/25; 00:00:00" 1.2337
"2056/09/26; 00:00:00" 1.2328
"2056/09/27; 00:00:00" 1.2376
"2056/09/28; 00:00:00" 1.3194
"2056/09/29; 00:00:00" 1.3944
"2056/09/30; 00:00:00" 1.4042
"2056/10/01; 00:00:00" 1.3794
"2056/10/02; 00:00:00" 1.3645
"2056/10/03; 00:00:00" 1.3518
"2056/10/04; 00:00:00" 1.3419
"2056/10/05; 00:00:00" 1.3229
"2056/10/06; 00:00:00" 1.2911
"2056/10/07; 00:00:00" 1.2623
"2056/10/08; 00:00:00" 1.2324
"2056/10/09; 00:00:00" 1.2083
"2056/10/10; 00:00:00" 1.1941
"2056/10/11; 00:00:00" 1.1806
"2056/10/12; 00:00:00" 1.1628
"2056/10/13; 00:00:00" 1.146
"2056/10/14; 00:00:00" 1.128
"2056/10/15; 00:00:00" 1.1228
"2056/10/16; 00:00:00" 1.1255
"2056/10/17; 00:00:00" 1.1165
"2056/10/18; 00:00:00" 1.1179
"2056/10/19; 00:00:00" 1.1364
"2056/10/20; 00:00:00" 1.1394
"2056/10/21; 00:00:00" 1.139
"2056/10/22; 00:00:00" 1.1377
"2056/10/23; 00:00:00" 1.1572
"2056/10/24; 00:00:00" 1.1755
"2056/10/25; 00:00:00" 1.1689
"2056/10/26; 00:00:00" 1.159
"2056/10/27; 00:00:00" 1.1722
"2056/10/28; 00:00:00" 1.1931
"2056/10/29; 00:00:00" 1.2018
"2056/10/30; 00:00:00" 1.1935
"2056/10/31; 00:00:00" 1.1796
"2056/11/01; 00:00:00" 1.1658
"2056/11/02; 00:00:00" 1.161
"2056/11/03; 00:00:00" 1.1563
"2056/11/04; 00:00:00" 1.1512
"2056/11/05; 00:00:00" 1.1404
"2056/11/06; 00:00:00" 1.1599
"2056/11/07; 00:00:00" 1.1826
"2056/11/08; 00:00:00" 1.1983
"2056/11/09; 00:00:00" 1.2579
"2056/11/10; 00:00:00" 1.3428
"2056/11/11; 00:00:00" 1.383
"2056/11/12; 00:00:00" 1.4194
"2056/11/13; 00:00:00" 1.5939
"2056/11/14; 00:00:00" 1.8858
"2056/11/15; 00:00:00" 2.0456
"2056/11/16; 00:00:00" 1.9677
"2056/11/17; 00:00:00" 1.8545
"2056/11/18; 00:00:00" 1.8526
"2056/11/19; 00:00:00" 1.8291
"2056/11/20; 00:00:00" 1.7345
"2056/11/21; 00:00:00" 1.639
"2056/11/22; 00:00:00" 1.5521
"2056/11/23; 00:00:00" 1.4786
"2056/11/24; 00:00:00" 1.439
"2056/11/25; 00:00:00" 1.437
"2056/11/26; 00:00:00" 1.4355
"2056/11/27; 00:00:00" 1.4261
"2056/11/28; 00:00:00" 1.4246
"2056/11/29; 00:00:00" 1.4175
"2056/11/30; 00:00:00" 1.3913
"2056/12/01; 00:00:00" 1.366
"2056/12/02; 00:00:00" 1.3415
"2056/12/03; 00:00:00" 1.3154
"2056/12/04; 00:00:00" 1.2863
"2056/12/05; 00:00:00" 1.2873
"2056/12/06; 00:00:00" 1.2646
"2056/12/07; 00:00:00" 1.2446
"2056/12/08; 00:00:00" 1.2756
"2056/12/09; 00:00:00" 1.5326
"2056/12/10; 00:00:00" 2.0888
"2056/12/11; 00:00:00" 2.5055
"2056/12/12; 00:00:00" 2.7641
"2056/12/13; 00:00:00" 2.8083
"2056/12/14; 00:00:00" 2.6958
"2056/12/15; 00:00:00" 2.4796
"2056/12/16; 00:00:00" 2.2394
"2056/12/17; 00:00:00" 2.0218
"2056/12/18; 00:00:00" 1.845
"2056/12/19; 00:00:00" 1.7254
"2056/12/20; 00:00:00" 1.6428
"2056/12/21; 00:00:00" 1.6022
"2056/12/22; 00:00:00" 1.6433
"2056/12/23; 00:00:00" 1.8562
"2056/12/24; 00:00:00" 2.1529
"2056/12/25; 00:00:00" 2.3943
"2056/12/26; 00:00:00" 2.4565
"2056/12/27; 00:00:00" 2.3004
"2056/12/28; 00:00:00" 2.0976
"2056/12/29; 00:00:00" 1.9194
"2056/12/30; 00:00:00" 1.7908
"2056/12/31; 00:00:00" 1.7493
"2057/01/01; 00:00:00" 1.7078
"2057/01/02; 00:00:00" 1.6769
"2057/01/03; 00:00:00" 1.6394
"2057/01/04; 00:00:00" 1.5895
"2057/01/05; 00:00:00" 1.5638
"2057/01/06; 00:00:00" 1.5973
"2057/01/07; 00:00:00" 1.8821
"2057/01/08; 00:00:00" 2.6038
"2057/01/09; 00:00:00" 3.2226
"2057/01/10; 00:00:00" 3.5529
"2057/01/11; 00:00:00" 3.6179
"2057/01/12; 00:00:00" 3.4756
"2057/01/13; 00:00:00" 3.3929
"2057/01/14; 00:00:00" 3.5241
"2057/01/15; 00:00:00" 3.6868
"2057/01/16; 00:00:00" 3.6965
"2057/01/17; 00:00:00" 3.5493
"2057/01/18; 00:00:00" 3.3092
"2057/01/19; 00:00:00" 3.0714
"2057/01/20; 00:00:00" 2.8666
"2057/01/21; 00:00:00" 2.621
"2057/01/22; 00:00:00" 2.3716
"2057/01/23; 00:00:00" 2.1824
"2057/01/24; 00:00:00" 2.041
"2057/01/25; 00:00:00" 1.9458
"2057/01/26; 00:00:00" 1.8825
"2057/01/27; 00:00:00" 1.8334
"2057/01/28; 00:00:00" 1.8032
"2057/01/29; 00:00:00" 1.7616
"2057/01/30; 00:00:00" 1.6993
"2057/01/31; 00:00:00" 1.6367
"2057/02/01; 00:00:00" 1.574
"2057/02/02; 00:00:00" 1.5294
"2057/02/03; 00:00:00" 1.4967
"2057/02/04; 00:00:00" 1.4796
"2057/02/05; 00:00:00" 1.4564
"2057/02/06; 00:00:00" 1.4391
"2057/02/07; 00:00:00" 1.4375
"2057/02/08; 00:00:00" 1.4447
"2057/02/09; 00:00:00" 1.4361
"2057/02/10; 00:00:00" 1.4259
"2057/02/11; 00:00:00" 1.4376
"2057/02/12; 00:00:00" 1.4936
"2057/02/13; 00:00:00" 1.555
"2057/02/14; 00:00:00" 1.576
"2057/02/15; 00:00:00" 1.585
"2057/02/16; 00:00:00" 1.5753
"2057/02/17; 00:00:00" 1.5466
"2057/02/18; 00:00:00" 1.5007
"2057/02/19; 00:00:00" 1.4469
"2057/02/20; 00:00:00" 1.4141
"2057/02/21; 00:00:00" 1.3914
"2057/02/22; 00:00:00" 1.3727
"2057/02/23; 00:00:00" 1.3617
"2057/02/24; 00:00:00" 1.3564
"2057/02/25; 00:00:00" 1.3484
"2057/02/26; 00:00:00" 1.3411
"2057/02/27; 00:00:00" 1.3517
"2057/02/28; 00:00:00" 1.3554
"2057/03/01; 00:00:00" 1.3595
"2057/03/02; 00:00:00" 1.3606
"2057/03/03; 00:00:00" 1.3553
"2057/03/04; 00:00:00" 1.3432
"2057/03/05; 00:00:00" 1.334
"2057/03/06; 00:00:00" 1.3164
"2057/03/07; 00:00:00" 1.3033
"2057/03/08; 00:00:00" 1.2862
"2057/03/09; 00:00:00" 1.2684
"2057/03/10; 00:00:00" 1.248
"2057/03/11; 00:00:00" 1.2325
"2057/03/12; 00:00:00" 1.2187
"2057/03/13; 00:00:00" 1.2051
"2057/03/14; 00:00:00" 1.1973
"2057/03/15; 00:00:00" 1.1934
"2057/03/16; 00:00:00" 1.1869
"2057/03/17; 00:00:00" 1.18
"2057/03/18; 00:00:00" 1.1761
"2057/03/19; 00:00:00" 1.1801
"2057/03/20; 00:00:00" 1.1845
"2057/03/21; 00:00:00" 1.2196
"2057/03/22; 00:00:00" 1.2576
"2057/03/23; 00:00:00" 1.2603
"2057/03/24; 00:00:00" 1.2438
"2057/03/25; 00:00:00" 1.2201
"2057/03/26; 00:00:00" 1.1939
"2057/03/27; 00:00:00" 1.1739
"2057/03/28; 00:00:00" 1.1644
"2057/03/29; 00:00:00" 1.1554
"2057/03/30; 00:00:00" 1.1524
"2057/03/31; 00:00:00" 1.1555
"2057/04/01; 00:00:00" 1.1533
"2057/04/02; 00:00:00" 1.1452
"2057/04/03; 00:00:00" 1.1518
"2057/04/04; 00:00:00" 1.1656
"2057/04/05; 00:00:00" 1.1587
"2057/04/06; 00:00:00" 1.157
"2057/04/07; 00:00:00" 1.1705
"2057/04/08; 00:00:00" 1.1874
"2057/04/09; 00:00:00" 1.18
"2057/04/10; 00:00:00" 1.1576
"2057/04/11; 00:00:00" 1.146
"2057/04/12; 00:00:00" 1.1387
"2057/04/13; 00:00:00" 1.131
"2057/04/14; 00:00:00" 1.1217
"2057/04/15; 00:00:00" 1.1196
"2057/04/16; 00:00:00" 1.1145
"2057/04/17; 00:00:00" 1.1069
"2057/04/18; 00:00:00" 1.101
"2057/04/19; 00:00:00" 1.0956
"2057/04/20; 00:00:00" 1.0914
"2057/04/21; 00:00:00" 1.0852
"2057/04/22; 00:00:00" 1.0743
"2057/04/23; 00:00:00" 1.0673
"2057/04/24; 00:00:00" 1.0619
"2057/04/25; 00:00:00" 1.0537
"2057/04/26; 00:00:00" 1.0475
"2057/04/27; 00:00:00" 1.0522
"2057/04/28; 00:00:00" 1.0609
"2057/04/29; 00:00:00" 1.0592
"2057/04/30; 00:00:00" 1.0568
"2057/05/01; 00:00:00" 1.0544
"2057/05/02; 00:00:00" 1.0445
"2057/05/03; 00:00:00" 1.0363
"2057/05/04; 00:00:00" 1.0352
"2057/05/05; 00:00:00" 1.0336
"2057/05/06; 00:00:00" 1.0328
"2057/05/07; 00:00:00" 1.0266
"2057/05/08; 00:00:00" 1.0234
"2057/05/09; 00:00:00" 1.0184
"2057/05/10; 00:00:00" 1.013
"2057/05/11; 00:00:00" 1.0034
"2057/05/12; 00:00:00" 1.0012
"2057/05/13; 00:00:00" 0.99993
"2057/05/14; 00:00:00" 0.99333
"2057/05/15; 00:00:00" 1.0045
"2057/05/16; 00:00:00" 1.0159
"2057/05/17; 00:00:00" 1.0205
"2057/05/18; 00:00:00" 1.0317
"2057/05/19; 00:00:00" 1.0535
"2057/05/20; 00:00:00" 1.0614
"2057/05/21; 00:00:00" 1.061
"2057/05/22; 00:00:00" 1.0548
"2057/05/23; 00:00:00" 1.0478
"2057/05/24; 00:00:00" 1.04
"2057/05/25; 00:00:00" 1.0447
"2057/05/26; 00:00:00" 1.034
"2057/05/27; 00:00:00" 1.0141
"2057/05/28; 00:00:00" 1.0014
"2057/05/29; 00:00:00" 0.98953
"2057/05/30; 00:00:00" 0.99094
"2057/05/31; 00:00:00" 1.0131
"2057/06/01; 00:00:00" 1.0351
"2057/06/02; 00:00:00" 1.0364
"2057/06/03; 00:00:00" 1.0442
"2057/06/04; 00:00:00" 1.0711
"2057/06/05; 00:00:00" 1.1077
"2057/06/06; 00:00:00" 1.1162
"2057/06/07; 00:00:00" 1.1158
"2057/06/08; 00:00:00" 1.1291
"2057/06/09; 00:00:00" 1.1458
"2057/06/10; 00:00:00" 1.1428
"2057/06/11; 00:00:00" 1.1312
"2057/06/12; 00:00:00" 1.116
"2057/06/13; 00:00:00" 1.0949
"2057/06/14; 00:00:00" 1.0861
"2057/06/15; 00:00:00" 1.0794
"2057/06/16; 00:00:00" 1.0841
"2057/06/17; 00:00:00" 1.0808
"2057/06/18; 00:00:00" 1.0813
"2057/06/19; 00:00:00" 1.083
"2057/06/20; 00:00:00" 1.1057
"2057/06/21; 00:00:00" 1.1437
"2057/06/22; 00:00:00" 1.2069
"2057/06/23; 00:00:00" 1.2647
"2057/06/24; 00:00:00" 1.3009
"2057/06/25; 00:00:00" 1.3004
"2057/06/26; 00:00:00" 1.2952
"2057/06/27; 00:00:00" 1.273
"2057/06/28; 00:00:00" 1.2419
"2057/06/29; 00:00:00" 1.1989
"2057/06/30; 00:00:00" 1.1664
"2057/07/01; 00:00:00" 1.1526
"2057/07/02; 00:00:00" 1.1566
"2057/07/03; 00:00:00" 1.2133
"2057/07/04; 00:00:00" 1.2903
"2057/07/05; 00:00:00" 1.2824
"2057/07/06; 00:00:00" 1.2409
"2057/07/07; 00:00:00" 1.1952
"2057/07/08; 00:00:00" 1.1606
"2057/07/09; 00:00:00" 1.1345
"2057/07/10; 00:00:00" 1.1367
"2057/07/11; 00:00:00" 1.163
"2057/07/12; 00:00:00" 1.1764
"2057/07/13; 00:00:00" 1.179
"2057/07/14; 00:00:00" 1.1878
"2057/07/15; 00:00:00" 1.203
"2057/07/16; 00:00:00" 1.2729
"2057/07/17; 00:00:00" 1.3545
"2057/07/18; 00:00:00" 1.3604
"2057/07/19; 00:00:00" 1.347
"2057/07/20; 00:00:00" 1.342
"2057/07/21; 00:00:00" 1.3487
"2057/07/22; 00:00:00" 1.3681
"2057/07/23; 00:00:00" 1.3986
"2057/07/24; 00:00:00" 1.4281
"2057/07/25; 00:00:00" 1.4192
"2057/07/26; 00:00:00" 1.4037
"2057/07/27; 00:00:00" 1.4085
"2057/07/28; 00:00:00" 1.4089
"2057/07/29; 00:00:00" 1.3976
"2057/07/30; 00:00:00" 1.3722
"2057/07/31; 00:00:00" 1.3606
"2057/08/01; 00:00:00" 1.3532
"2057/08/02; 00:00:00" 1.34
"2057/08/03; 00:00:00" 1.3139
"2057/08/04; 00:00:00" 1.2949
"2057/08/05; 00:00:00" 1.2858
"2057/08/06; 00:00:00" 1.2811
"2057/08/07; 00:00:00" 1.3078
"2057/08/08; 00:00:00" 1.345
"2057/08/09; 00:00:00" 1.3615
"2057/08/10; 00:00:00" 1.3702
"2057/08/11; 00:00:00" 1.3602
"2057/08/12; 00:00:00" 1.3495
"2057/08/13; 00:00:00" 1.3418
"2057/08/14; 00:00:00" 1.3499
"2057/08/15; 00:00:00" 1.3344
"2057/08/16; 00:00:00" 1.3099
"2057/08/17; 00:00:00" 1.3103
"2057/08/18; 00:00:00" 1.3565
"2057/08/19; 00:00:00" 1.3744
"2057/08/20; 00:00:00" 1.3438
"2057/08/21; 00:00:00" 1.3203
"2057/08/22; 00:00:00" 1.2982
"2057/08/23; 00:00:00" 1.2809
"2057/08/24; 00:00:00" 1.2368
"2057/08/25; 00:00:00" 1.2072
"2057/08/26; 00:00:00" 1.23
"2057/08/27; 00:00:00" 1.2885
"2057/08/28; 00:00:00" 1.3345
"2057/08/29; 00:00:00" 1.3247
"2057/08/30; 00:00:00" 1.2951
"2057/08/31; 00:00:00" 1.247
"2057/09/01; 00:00:00" 1.2027
"2057/09/02; 00:00:00" 1.1668
"2057/09/03; 00:00:00" 1.141
"2057/09/04; 00:00:00" 1.1385
"2057/09/05; 00:00:00" 1.1245
"2057/09/06; 00:00:00" 1.1314
"2057/09/07; 00:00:00" 1.1631
"2057/09/08; 00:00:00" 1.2112
"2057/09/09; 00:00:00" 1.2586
"2057/09/10; 00:00:00" 1.2499
"2057/09/11; 00:00:00" 1.2426
"2057/09/12; 00:00:00" 1.2505
"2057/09/13; 00:00:00" 1.2579
"2057/09/14; 00:00:00" 1.2281
"2057/09/15; 00:00:00" 1.1837
"2057/09/16; 00:00:00" 1.1523
"2057/09/17; 00:00:00" 1.1313
"2057/09/18; 00:00:00" 1.1288
"2057/09/19; 00:00:00" 1.1212
"2057/09/20; 00:00:00" 1.1238
"2057/09/21; 00:00:00" 1.1456
"2057/09/22; 00:00:00" 1.1659
"2057/09/23; 00:00:00" 1.1676
"2057/09/24; 00:00:00" 1.153
"2057/09/25; 00:00:00" 1.1398
"2057/09/26; 00:00:00" 1.1295
"2057/09/27; 00:00:00" 1.1164
"2057/09/28; 00:00:00" 1.1017
"2057/09/29; 00:00:00" 1.0917
"2057/09/30; 00:00:00" 1.0821
"2057/10/01; 00:00:00" 1.0667
"2057/10/02; 00:00:00" 1.0618
"2057/10/03; 00:00:00" 1.0578
"2057/10/04; 00:00:00" 1.0516
"2057/10/05; 00:00:00" 1.0418
"2057/10/06; 00:00:00" 1.0465
"2057/10/07; 00:00:00" 1.049
"2057/10/08; 00:00:00" 1.049
"2057/10/09; 00:00:00" 1.0614
"2057/10/10; 00:00:00" 1.0825
"2057/10/11; 00:00:00" 1.1035
"2057/10/12; 00:00:00" 1.1908
"2057/10/13; 00:00:00" 1.2941
"2057/10/14; 00:00:00" 1.3842
"2057/10/15; 00:00:00" 1.3993
"2057/10/16; 00:00:00" 1.3882
"2057/10/17; 00:00:00" 1.3673
"2057/10/18; 00:00:00" 1.3374
"2057/10/19; 00:00:00" 1.2992
"2057/10/20; 00:00:00" 1.2701
"2057/10/21; 00:00:00" 1.2597
"2057/10/22; 00:00:00" 1.2689
"2057/10/23; 00:00:00" 1.2641
"2057/10/24; 00:00:00" 1.2353
"2057/10/25; 00:00:00" 1.1987
"2057/10/26; 00:00:00" 1.1586
"2057/10/27; 00:00:00" 1.1338
"2057/10/28; 00:00:00" 1.1168
"2057/10/29; 00:00:00" 1.1017
"2057/10/30; 00:00:00" 1.0891
"2057/10/31; 00:00:00" 1.0792
"2057/11/01; 00:00:00" 1.0763
"2057/11/02; 00:00:00" 1.0676
"2057/11/03; 00:00:00" 1.059
"2057/11/04; 00:00:00" 1.0488
"2057/11/05; 00:00:00" 1.0423
"2057/11/06; 00:00:00" 1.0378
"2057/11/07; 00:00:00" 1.0296
"2057/11/08; 00:00:00" 1.0243
"2057/11/09; 00:00:00" 1.0201
"2057/11/10; 00:00:00" 1.0127
"2057/11/11; 00:00:00" 1.0088
"2057/11/12; 00:00:00" 0.99996
"2057/11/13; 00:00:00" 0.99826
"2057/11/14; 00:00:00" 0.99698
"2057/11/15; 00:00:00" 0.99393
"2057/11/16; 00:00:00" 0.99089
"2057/11/17; 00:00:00" 0.98743
"2057/11/18; 00:00:00" 0.9822
"2057/11/19; 00:00:00" 0.97917
"2057/11/20; 00:00:00" 0.97527
"2057/11/21; 00:00:00" 0.97357
"2057/11/22; 00:00:00" 0.97053
"2057/11/23; 00:00:00" 0.96707
"2057/11/24; 00:00:00" 0.96405
"2057/11/25; 00:00:00" 0.96235
"2057/11/26; 00:00:00" 0.96373
"2057/11/27; 00:00:00" 0.95718
"2057/11/28; 00:00:00" 0.95813
"2057/11/29; 00:00:00" 0.95508
"2057/11/30; 00:00:00" 0.95339
"2057/12/01; 00:00:00" 0.95521
"2057/12/02; 00:00:00" 0.96924
"2057/12/03; 00:00:00" 0.97762
"2057/12/04; 00:00:00" 0.97851
"2057/12/05; 00:00:00" 0.99963
"2057/12/06; 00:00:00" 1.0973
"2057/12/07; 00:00:00" 1.2151
"2057/12/08; 00:00:00" 1.3059
"2057/12/09; 00:00:00" 1.3843
"2057/12/10; 00:00:00" 1.4551
"2057/12/11; 00:00:00" 1.5259
"2057/12/12; 00:00:00" 1.5513
"2057/12/13; 00:00:00" 1.6006
"2057/12/14; 00:00:00" 1.5951
"2057/12/15; 00:00:00" 1.6006
"2057/12/16; 00:00:00" 1.6922
"2057/12/17; 00:00:00" 1.9077
"2057/12/18; 00:00:00" 2.1915
"2057/12/19; 00:00:00" 2.3356
"2057/12/20; 00:00:00" 2.3111
"2057/12/21; 00:00:00" 2.1023
"2057/12/22; 00:00:00" 1.9515
"2057/12/23; 00:00:00" 1.9059
"2057/12/24; 00:00:00" 1.9434
"2057/12/25; 00:00:00" 2.0504
"2057/12/26; 00:00:00" 2.1357
"2057/12/27; 00:00:00" 2.1075
"2057/12/28; 00:00:00" 1.977
"2057/12/29; 00:00:00" 1.8318
"2057/12/30; 00:00:00" 1.7669
"2057/12/31; 00:00:00" 1.7649
"2058/01/01; 00:00:00" 1.8221
"2058/01/02; 00:00:00" 1.9538
"2058/01/03; 00:00:00" 2.1812
"2058/01/04; 00:00:00" 2.4201
"2058/01/05; 00:00:00" 2.5812
"2058/01/06; 00:00:00" 2.8145
"2058/01/07; 00:00:00" 3.0747
"2058/01/08; 00:00:00" 3.1774
"2058/01/09; 00:00:00" 3.1391
"2058/01/10; 00:00:00" 2.961
"2058/01/11; 00:00:00" 2.7578
"2058/01/12; 00:00:00" 2.5416
"2058/01/13; 00:00:00" 2.3399
"2058/01/14; 00:00:00" 2.1596
"2058/01/15; 00:00:00" 2.0072
"2058/01/16; 00:00:00" 1.8868
"2058/01/17; 00:00:00" 1.7893
"2058/01/18; 00:00:00" 1.7195
"2058/01/19; 00:00:00" 1.7352
"2058/01/20; 00:00:00" 1.8169
"2058/01/21; 00:00:00" 1.993
"2058/01/22; 00:00:00" 2.2628
"2058/01/23; 00:00:00" 2.541
"2058/01/24; 00:00:00" 2.7186
"2058/01/25; 00:00:00" 2.7324
"2058/01/26; 00:00:00" 2.6211
"2058/01/27; 00:00:00" 2.4464
"2058/01/28; 00:00:00" 2.2509
"2058/01/29; 00:00:00" 2.0646
"2058/01/30; 00:00:00" 1.9278
"2058/01/31; 00:00:00" 1.8453
"2058/02/01; 00:00:00" 1.7593
"2058/02/02; 00:00:00" 1.6747
"2058/02/03; 00:00:00" 1.5969
"2058/02/04; 00:00:00" 1.5385
"2058/02/05; 00:00:00" 1.4794
"2058/02/06; 00:00:00" 1.4321
"2058/02/07; 00:00:00" 1.3885
"2058/02/08; 00:00:00" 1.3463
"2058/02/09; 00:00:00" 1.3198
"2058/02/10; 00:00:00" 1.2973
"2058/02/11; 00:00:00" 1.2765
"2058/02/12; 00:00:00" 1.2592
"2058/02/13; 00:00:00" 1.242
"2058/02/14; 00:00:00" 1.2374
"2058/02/15; 00:00:00" 1.2448
"2058/02/16; 00:00:00" 1.2824
"2058/02/17; 00:00:00" 1.3242
"2058/02/18; 00:00:00" 1.3537
"2058/02/19; 00:00:00" 1.3681
"2058/02/20; 00:00:00" 1.3764
"2058/02/21; 00:00:00" 1.3924
"2058/02/22; 00:00:00" 1.3967
"2058/02/23; 00:00:00" 1.3836
"2058/02/24; 00:00:00" 1.3615
"2058/02/25; 00:00:00" 1.3436
"2058/02/26; 00:00:00" 1.3472
"2058/02/27; 00:00:00" 1.3499
"2058/02/28; 00:00:00" 1.3612
"2058/03/01; 00:00:00" 1.3754
"2058/03/02; 00:00:00" 1.3754
"2058/03/03; 00:00:00" 1.3688
"2058/03/04; 00:00:00" 1.3586
"2058/03/05; 00:00:00" 1.361
"2058/03/06; 00:00:00" 1.3697
"2058/03/07; 00:00:00" 1.3751
"2058/03/08; 00:00:00" 1.3822
"2058/03/09; 00:00:00" 1.3872
"2058/03/10; 00:00:00" 1.3803
"2058/03/11; 00:00:00" 1.3675
"2058/03/12; 00:00:00" 1.3592
"2058/03/13; 00:00:00" 1.3504
"2058/03/14; 00:00:00" 1.3403
"2058/03/15; 00:00:00" 1.3289
"2058/03/16; 00:00:00" 1.3021
"2058/03/17; 00:00:00" 1.2882
"2058/03/18; 00:00:00" 1.2796
"2058/03/19; 00:00:00" 1.2684
"2058/03/20; 00:00:00" 1.268
"2058/03/21; 00:00:00" 1.2733
"2058/03/22; 00:00:00" 1.2789
"2058/03/23; 00:00:00" 1.2824
"2058/03/24; 00:00:00" 1.2851
"2058/03/25; 00:00:00" 1.282
"2058/03/26; 00:00:00" 1.2708
"2058/03/27; 00:00:00" 1.2618
"2058/03/28; 00:00:00" 1.2497
"2058/03/29; 00:00:00" 1.236
"2058/03/30; 00:00:00" 1.2194
"2058/03/31; 00:00:00" 1.2091
"2058/04/01; 00:00:00" 1.2
"2058/04/02; 00:00:00" 1.2014
"2058/04/03; 00:00:00" 1.2027
"2058/04/04; 00:00:00" 1.1975
"2058/04/05; 00:00:00" 1.1967
"2058/04/06; 00:00:00" 1.1924
"2058/04/07; 00:00:00" 1.1947
"2058/04/08; 00:00:00" 1.2146
"2058/04/09; 00:00:00" 1.2529
"2058/04/10; 00:00:00" 1.2883
"2058/04/11; 00:00:00" 1.2923
"2058/04/12; 00:00:00" 1.2879
"2058/04/13; 00:00:00" 1.2989
"2058/04/14; 00:00:00" 1.3011
"2058/04/15; 00:00:00" 1.3046
"2058/04/16; 00:00:00" 1.3099
"2058/04/17; 00:00:00" 1.3151
"2058/04/18; 00:00:00" 1.309
"2058/04/19; 00:00:00" 1.3139
"2058/04/20; 00:00:00" 1.3561
"2058/04/21; 00:00:00" 1.3744
"2058/04/22; 00:00:00" 1.3667
"2058/04/23; 00:00:00" 1.3553
"2058/04/24; 00:00:00" 1.3468
"2058/04/25; 00:00:00" 1.3492
"2058/04/26; 00:00:00" 1.3577
"2058/04/27; 00:00:00" 1.3663
"2058/04/28; 00:00:00" 1.3869
"2058/04/29; 00:00:00" 1.421
"2058/04/30; 00:00:00" 1.4061
"2058/05/01; 00:00:00" 1.3853
"2058/05/02; 00:00:00" 1.3703
"2058/05/03; 00:00:00" 1.3623
"2058/05/04; 00:00:00" 1.3871
"2058/05/05; 00:00:00" 1.428
"2058/05/06; 00:00:00" 1.4345
"2058/05/07; 00:00:00" 1.4361
"2058/05/08; 00:00:00" 1.4623
"2058/05/09; 00:00:00" 1.4996
"2058/05/10; 00:00:00" 1.4927
"2058/05/11; 00:00:00" 1.4687
"2058/05/12; 00:00:00" 1.4392
"2058/05/13; 00:00:00" 1.4113
"2058/05/14; 00:00:00" 1.4073
"2058/05/15; 00:00:00" 1.4041
"2058/05/16; 00:00:00" 1.4112
"2058/05/17; 00:00:00" 1.4156
"2058/05/18; 00:00:00" 1.4136
"2058/05/19; 00:00:00" 1.4136
"2058/05/20; 00:00:00" 1.4037
"2058/05/21; 00:00:00" 1.3941
"2058/05/22; 00:00:00" 1.3813
"2058/05/23; 00:00:00" 1.3714
"2058/05/24; 00:00:00" 1.3887
"2058/05/25; 00:00:00" 1.4145
"2058/05/26; 00:00:00" 1.4214
"2058/05/27; 00:00:00" 1.4214
"2058/05/28; 00:00:00" 1.4131
"2058/05/29; 00:00:00" 1.3975
"2058/05/30; 00:00:00" 1.3764
"2058/05/31; 00:00:00" 1.3677
"2058/06/01; 00:00:00" 1.3621
"2058/06/02; 00:00:00" 1.355
"2058/06/03; 00:00:00" 1.355
"2058/06/04; 00:00:00" 1.3692
"2058/06/05; 00:00:00" 1.377
"2058/06/06; 00:00:00" 1.3816
"2058/06/07; 00:00:00" 1.3901
"2058/06/08; 00:00:00" 1.4159
"2058/06/09; 00:00:00" 1.4384
"2058/06/10; 00:00:00" 1.4477
"2058/06/11; 00:00:00" 1.4407
"2058/06/12; 00:00:00" 1.4815
"2058/06/13; 00:00:00" 1.5594
"2058/06/14; 00:00:00" 1.5872
"2058/06/15; 00:00:00" 1.6257
"2058/06/16; 00:00:00" 1.691
"2058/06/17; 00:00:00" 1.753
"2058/06/18; 00:00:00" 1.7577
"2058/06/19; 00:00:00" 1.7211
"2058/06/20; 00:00:00" 1.6433
"2058/06/21; 00:00:00" 1.6018
"2058/06/22; 00:00:00" 1.6247
"2058/06/23; 00:00:00" 1.6267
"2058/06/24; 00:00:00" 1.5957
"2058/06/25; 00:00:00" 1.5737
"2058/06/26; 00:00:00" 1.5272
"2058/06/27; 00:00:00" 1.4923
"2058/06/28; 00:00:00" 1.472
"2058/06/29; 00:00:00" 1.4581
"2058/06/30; 00:00:00" 1.4718
"2058/07/01; 00:00:00" 1.5012
"2058/07/02; 00:00:00" 1.5138
"2058/07/03; 00:00:00" 1.5123
"2058/07/04; 00:00:00" 1.5326
"2058/07/05; 00:00:00" 1.5379
"2058/07/06; 00:00:00" 1.5403
"2058/07/07; 00:00:00" 1.5418
"2058/07/08; 00:00:00" 1.555
"2058/07/09; 00:00:00" 1.5658
"2058/07/10; 00:00:00" 1.5635
"2058/07/11; 00:00:00" 1.5666
"2058/07/12; 00:00:00" 1.5528
"2058/07/13; 00:00:00" 1.5195
"2058/07/14; 00:00:00" 1.5081
"2058/07/15; 00:00:00" 1.5479
"2058/07/16; 00:00:00" 1.682
"2058/07/17; 00:00:00" 1.6945
"2058/07/18; 00:00:00" 1.6758
"2058/07/19; 00:00:00" 1.628
"2058/07/20; 00:00:00" 1.5681
"2058/07/21; 00:00:00" 1.492
"2058/07/22; 00:00:00" 1.4362
"2058/07/23; 00:00:00" 1.4028
"2058/07/24; 00:00:00" 1.3849
"2058/07/25; 00:00:00" 1.3685
"2058/07/26; 00:00:00" 1.3555
"2058/07/27; 00:00:00" 1.3349
"2058/07/28; 00:00:00" 1.3272
"2058/07/29; 00:00:00" 1.3407
"2058/07/30; 00:00:00" 1.3249
"2058/07/31; 00:00:00" 1.3503
"2058/08/01; 00:00:00" 1.3534
"2058/08/02; 00:00:00" 1.3405
"2058/08/03; 00:00:00" 1.3015
"2058/08/04; 00:00:00" 1.2665
"2058/08/05; 00:00:00" 1.2331
"2058/08/06; 00:00:00" 1.2047
"2058/08/07; 00:00:00" 1.2118
"2058/08/08; 00:00:00" 1.2213
"2058/08/09; 00:00:00" 1.2126
"2058/08/10; 00:00:00" 1.2023
"2058/08/11; 00:00:00" 1.1989
"2058/08/12; 00:00:00" 1.1911
"2058/08/13; 00:00:00" 1.174
"2058/08/14; 00:00:00" 1.165
"2058/08/15; 00:00:00" 1.1527
"2058/08/16; 00:00:00" 1.1421
"2058/08/17; 00:00:00" 1.1333
"2058/08/18; 00:00:00" 1.1194
"2058/08/19; 00:00:00" 1.1148
"2058/08/20; 00:00:00" 1.1242
"2058/08/21; 00:00:00" 1.1428
"2058/08/22; 00:00:00" 1.1322
"2058/08/23; 00:00:00" 1.1087
"2058/08/24; 00:00:00" 1.0988
"2058/08/25; 00:00:00" 1.1081
"2058/08/26; 00:00:00" 1.1215
"2058/08/27; 00:00:00" 1.1316
"2058/08/28; 00:00:00" 1.1334
"2058/08/29; 00:00:00" 1.1351
"2058/08/30; 00:00:00" 1.1487
"2058/08/31; 00:00:00" 1.1602
"2058/09/01; 00:00:00" 1.168
"2058/09/02; 00:00:00" 1.1654
"2058/09/03; 00:00:00" 1.1668
"2058/09/04; 00:00:00" 1.2128
"2058/09/05; 00:00:00" 1.3271
"2058/09/06; 00:00:00" 1.3981
"2058/09/07; 00:00:00" 1.3863
"2058/09/08; 00:00:00" 1.3605
"2058/09/09; 00:00:00" 1.3168
"2058/09/10; 00:00:00" 1.2654
"2058/09/11; 00:00:00" 1.2291
"2058/09/12; 00:00:00" 1.2157
"2058/09/13; 00:00:00" 1.1941
"2058/09/14; 00:00:00" 1.1856
"2058/09/15; 00:00:00" 1.1999
"2058/09/16; 00:00:00" 1.2237
"2058/09/17; 00:00:00" 1.2666
"2058/09/18; 00:00:00" 1.2692
"2058/09/19; 00:00:00" 1.249
"2058/09/20; 00:00:00" 1.2134
"2058/09/21; 00:00:00" 1.182
"2058/09/22; 00:00:00" 1.1705
"2058/09/23; 00:00:00" 1.1753
"2058/09/24; 00:00:00" 1.1955
"2058/09/25; 00:00:00" 1.2154
"2058/09/26; 00:00:00" 1.2327
"2058/09/27; 00:00:00" 1.2782
"2058/09/28; 00:00:00" 1.3146
"2058/09/29; 00:00:00" 1.3251
"2058/09/30; 00:00:00" 1.3246
"2058/10/01; 00:00:00" 1.3125
"2058/10/02; 00:00:00" 1.296
"2058/10/03; 00:00:00" 1.2762
"2058/10/04; 00:00:00" 1.288
"2058/10/05; 00:00:00" 1.3425
"2058/10/06; 00:00:00" 1.3417
"2058/10/07; 00:00:00" 1.3539
"2058/10/08; 00:00:00" 1.339
"2058/10/09; 00:00:00" 1.3054
"2058/10/10; 00:00:00" 1.2903
"2058/10/11; 00:00:00" 1.286
"2058/10/12; 00:00:00" 1.2943
"2058/10/13; 00:00:00" 1.3743
"2058/10/14; 00:00:00" 1.526
"2058/10/15; 00:00:00" 1.6642
"2058/10/16; 00:00:00" 1.7296
"2058/10/17; 00:00:00" 1.7569
"2058/10/18; 00:00:00" 1.7293
"2058/10/19; 00:00:00" 1.6636
"2058/10/20; 00:00:00" 1.6108
"2058/10/21; 00:00:00" 1.5461
"2058/10/22; 00:00:00" 1.4725
"2058/10/23; 00:00:00" 1.4287
"2058/10/24; 00:00:00" 1.3961
"2058/10/25; 00:00:00" 1.3702
"2058/10/26; 00:00:00" 1.3576
"2058/10/27; 00:00:00" 1.3522
"2058/10/28; 00:00:00" 1.3414
"2058/10/29; 00:00:00" 1.3257
"2058/10/30; 00:00:00" 1.3267
"2058/10/31; 00:00:00" 1.3431
"2058/11/01; 00:00:00" 1.353
"2058/11/02; 00:00:00" 1.3528
"2058/11/03; 00:00:00" 1.3515
"2058/11/04; 00:00:00" 1.3541
"2058/11/05; 00:00:00" 1.3884
"2058/11/06; 00:00:00" 1.4999
"2058/11/07; 00:00:00" 1.6445
"2058/11/08; 00:00:00" 1.7374
"2058/11/09; 00:00:00" 1.7729
"2058/11/10; 00:00:00" 1.7266
"2058/11/11; 00:00:00" 1.6609
"2058/11/12; 00:00:00" 1.607
"2058/11/13; 00:00:00" 1.5847
"2058/11/14; 00:00:00" 1.6161
"2058/11/15; 00:00:00" 1.6584
"2058/11/16; 00:00:00" 1.6638
"2058/11/17; 00:00:00" 1.6212
"2058/11/18; 00:00:00" 1.5594
"2058/11/19; 00:00:00" 1.5004
"2058/11/20; 00:00:00" 1.4589
"2058/11/21; 00:00:00" 1.4262
"2058/11/22; 00:00:00" 1.4022
"2058/11/23; 00:00:00" 1.3794
"2058/11/24; 00:00:00" 1.3698
"2058/11/25; 00:00:00" 1.3605
"2058/11/26; 00:00:00" 1.3328
"2058/11/27; 00:00:00" 1.3069
"2058/11/28; 00:00:00" 1.2819
"2058/11/29; 00:00:00" 1.2711
"2058/11/30; 00:00:00" 1.2885
"2058/12/01; 00:00:00" 1.3512
"2058/12/02; 00:00:00" 1.4755
"2058/12/03; 00:00:00" 1.5793
"2058/12/04; 00:00:00" 1.5589
"2058/12/05; 00:00:00" 1.4927
"2058/12/06; 00:00:00" 1.4572
"2058/12/07; 00:00:00" 1.4878
"2058/12/08; 00:00:00" 1.586
"2058/12/09; 00:00:00" 1.6181
"2058/12/10; 00:00:00" 1.5876
"2058/12/11; 00:00:00" 1.5503
"2058/12/12; 00:00:00" 1.516
"2058/12/13; 00:00:00" 1.5005
"2058/12/14; 00:00:00" 1.4766
"2058/12/15; 00:00:00" 1.452
"2058/12/16; 00:00:00" 1.474
"2058/12/17; 00:00:00" 1.6991
"2058/12/18; 00:00:00" 2.0458
"2058/12/19; 00:00:00" 2.353
"2058/12/20; 00:00:00" 2.565
"2058/12/21; 00:00:00" 2.6537
"2058/12/22; 00:00:00" 2.6425
"2058/12/23; 00:00:00" 2.6113
"2058/12/24; 00:00:00" 2.6887
"2058/12/25; 00:00:00" 2.9395
"2058/12/26; 00:00:00" 3.0964
"2058/12/27; 00:00:00" 3.1092
"2058/12/28; 00:00:00" 3.0984
"2058/12/29; 00:00:00" 3.1283
"2058/12/30; 00:00:00" 3.1852
"2058/12/31; 00:00:00" 3.1549
"2059/01/01; 00:00:00" 3.0441
"2059/01/02; 00:00:00" 2.8746
"2059/01/03; 00:00:00" 2.6792
"2059/01/04; 00:00:00" 2.4814
"2059/01/05; 00:00:00" 2.3082
"2059/01/06; 00:00:00" 2.1579
"2059/01/07; 00:00:00" 2.0386
"2059/01/08; 00:00:00" 1.9529
"2059/01/09; 00:00:00" 1.8957
"2059/01/10; 00:00:00" 1.8665
"2059/01/11; 00:00:00" 1.8233
"2059/01/12; 00:00:00" 1.7757
"2059/01/13; 00:00:00" 1.7349
"2059/01/14; 00:00:00" 1.7007
"2059/01/15; 00:00:00" 1.6817
"2059/01/16; 00:00:00" 1.6414
"2059/01/17; 00:00:00" 1.5942
"2059/01/18; 00:00:00" 1.5473
"2059/01/19; 00:00:00" 1.5127
"2059/01/20; 00:00:00" 1.4793
"2059/01/21; 00:00:00" 1.4605
"2059/01/22; 00:00:00" 1.4467
"2059/01/23; 00:00:00" 1.4368
"2059/01/24; 00:00:00" 1.4268
"2059/01/25; 00:00:00" 1.4172
"2059/01/26; 00:00:00" 1.4144
"2059/01/27; 00:00:00" 1.4023
"2059/01/28; 00:00:00" 1.3971
"2059/01/29; 00:00:00" 1.3971
"2059/01/30; 00:00:00" 1.4238
"2059/01/31; 00:00:00" 1.5998
"2059/02/01; 00:00:00" 1.9629
"2059/02/02; 00:00:00" 2.2418
"2059/02/03; 00:00:00" 2.426
"2059/02/04; 00:00:00" 2.596
"2059/02/05; 00:00:00" 2.8115
"2059/02/06; 00:00:00" 2.9881
"2059/02/07; 00:00:00" 3.0044
"2059/02/08; 00:00:00" 2.9373
"2059/02/09; 00:00:00" 2.8459
"2059/02/10; 00:00:00" 2.717
"2059/02/11; 00:00:00" 2.5387
"2059/02/12; 00:00:00" 2.341
"2059/02/13; 00:00:00" 2.1629
"2059/02/14; 00:00:00" 2.0184
"2059/02/15; 00:00:00" 1.8985
"2059/02/16; 00:00:00" 1.8268
"2059/02/17; 00:00:00" 1.7707
"2059/02/18; 00:00:00" 1.7221
"2059/02/19; 00:00:00" 1.7109
"2059/02/20; 00:00:00" 1.707
"2059/02/21; 00:00:00" 1.6849
"2059/02/22; 00:00:00" 1.6434
"2059/02/23; 00:00:00" 1.6094
"2059/02/24; 00:00:00" 1.5732
"2059/02/25; 00:00:00" 1.5326
"2059/02/26; 00:00:00" 1.4989
"2059/02/27; 00:00:00" 1.4716
"2059/02/28; 00:00:00" 1.4554
"2059/03/01; 00:00:00" 1.4456
"2059/03/02; 00:00:00" 1.4379
"2059/03/03; 00:00:00" 1.4277
"2059/03/04; 00:00:00" 1.4189
"2059/03/05; 00:00:00" 1.4127
"2059/03/06; 00:00:00" 1.4051
"2059/03/07; 00:00:00" 1.3972
"2059/03/08; 00:00:00" 1.3983
"2059/03/09; 00:00:00" 1.4086
"2059/03/10; 00:00:00" 1.4343
"2059/03/11; 00:00:00" 1.4697
"2059/03/12; 00:00:00" 1.5078
"2059/03/13; 00:00:00" 1.5474
"2059/03/14; 00:00:00" 1.5673
"2059/03/15; 00:00:00" 1.5881
"2059/03/16; 00:00:00" 1.5916
"2059/03/17; 00:00:00" 1.5582
"2059/03/18; 00:00:00" 1.5182
"2059/03/19; 00:00:00" 1.505
"2059/03/20; 00:00:00" 1.5741
"2059/03/21; 00:00:00" 1.6549
"2059/03/22; 00:00:00" 1.7271
"2059/03/23; 00:00:00" 1.7917
"2059/03/24; 00:00:00" 1.7649
"2059/03/25; 00:00:00" 1.6934
"2059/03/26; 00:00:00" 1.6144
"2059/03/27; 00:00:00" 1.5483
"2059/03/28; 00:00:00" 1.4955
"2059/03/29; 00:00:00" 1.4575
"2059/03/30; 00:00:00" 1.4369
"2059/03/31; 00:00:00" 1.4174
"2059/04/01; 00:00:00" 1.4089
"2059/04/02; 00:00:00" 1.4146
"2059/04/03; 00:00:00" 1.426
"2059/04/04; 00:00:00" 1.4341
"2059/04/05; 00:00:00" 1.429
"2059/04/06; 00:00:00" 1.4182
"2059/04/07; 00:00:00" 1.4064
"2059/04/08; 00:00:00" 1.396
"2059/04/09; 00:00:00" 1.3891
"2059/04/10; 00:00:00" 1.38
"2059/04/11; 00:00:00" 1.3761
"2059/04/12; 00:00:00" 1.3836
"2059/04/13; 00:00:00" 1.4114
"2059/04/14; 00:00:00" 1.5643
"2059/04/15; 00:00:00" 1.8345
"2059/04/16; 00:00:00" 1.947
"2059/04/17; 00:00:00" 1.8868
"2059/04/18; 00:00:00" 1.7856
"2059/04/19; 00:00:00" 1.7013
"2059/04/20; 00:00:00" 1.6489
"2059/04/21; 00:00:00" 1.6107
"2059/04/22; 00:00:00" 1.5918
"2059/04/23; 00:00:00" 1.6158
"2059/04/24; 00:00:00" 1.6844
"2059/04/25; 00:00:00" 1.726
"2059/04/26; 00:00:00" 1.7116
"2059/04/27; 00:00:00" 1.6763
"2059/04/28; 00:00:00" 1.6527
"2059/04/29; 00:00:00" 1.6621
"2059/04/30; 00:00:00" 1.7258
"2059/05/01; 00:00:00" 1.779
"2059/05/02; 00:00:00" 1.7495
"2059/05/03; 00:00:00" 1.7301
"2059/05/04; 00:00:00" 1.7263
"2059/05/05; 00:00:00" 1.6801
"2059/05/06; 00:00:00" 1.7209
"2059/05/07; 00:00:00" 1.8435
"2059/05/08; 00:00:00" 1.8494
"2059/05/09; 00:00:00" 1.8018
"2059/05/10; 00:00:00" 1.7926
"2059/05/11; 00:00:00" 1.753
"2059/05/12; 00:00:00" 1.7106
"2059/05/13; 00:00:00" 1.6816
"2059/05/14; 00:00:00" 1.689
"2059/05/15; 00:00:00" 1.7046
"2059/05/16; 00:00:00" 1.7015
"2059/05/17; 00:00:00" 1.6906
"2059/05/18; 00:00:00" 1.6666
"2059/05/19; 00:00:00" 1.6446
"2059/05/20; 00:00:00" 1.6408
"2059/05/21; 00:00:00" 1.697
"2059/05/22; 00:00:00" 1.9711
"2059/05/23; 00:00:00" 2.1193
"2059/05/24; 00:00:00" 2.1305
"2059/05/25; 00:00:00" 2.1247
"2059/05/26; 00:00:00" 2.124
"2059/05/27; 00:00:00" 2.102
"2059/05/28; 00:00:00" 2.0661
"2059/05/29; 00:00:00" 2.0612
"2059/05/30; 00:00:00" 2.0832
"2059/05/31; 00:00:00" 2.0979
"2059/06/01; 00:00:00" 2.1203
"2059/06/02; 00:00:00" 2.1981
"2059/06/03; 00:00:00" 2.3916
"2059/06/04; 00:00:00" 2.6612
"2059/06/05; 00:00:00" 2.8637
"2059/06/06; 00:00:00" 2.9468
"2059/06/07; 00:00:00" 2.9487
"2059/06/08; 00:00:00" 2.8898
"2059/06/09; 00:00:00" 2.7529
"2059/06/10; 00:00:00" 2.5558
"2059/06/11; 00:00:00" 2.3715
"2059/06/12; 00:00:00" 2.2517
"2059/06/13; 00:00:00" 2.1595
"2059/06/14; 00:00:00" 2.1272
"2059/06/15; 00:00:00" 2.1415
"2059/06/16; 00:00:00" 2.1061
"2059/06/17; 00:00:00" 2.0184
"2059/06/18; 00:00:00" 1.9339
"2059/06/19; 00:00:00" 1.8636
"2059/06/20; 00:00:00" 1.8055
"2059/06/21; 00:00:00" 1.8391
"2059/06/22; 00:00:00" 1.908
"2059/06/23; 00:00:00" 1.9414
"2059/06/24; 00:00:00" 1.8964
"2059/06/25; 00:00:00" 1.8306
"2059/06/26; 00:00:00" 1.7902
"2059/06/27; 00:00:00" 1.7548
"2059/06/28; 00:00:00" 1.7463
"2059/06/29; 00:00:00" 1.7619
"2059/06/30; 00:00:00" 1.7689
"2059/07/01; 00:00:00" 1.7476
"2059/07/02; 00:00:00" 1.7061
"2059/07/03; 00:00:00" 1.6758
"2059/07/04; 00:00:00" 1.6569
"2059/07/05; 00:00:00" 1.6376
"2059/07/06; 00:00:00" 1.6245
"2059/07/07; 00:00:00" 1.616
"2059/07/08; 00:00:00" 1.6176
"2059/07/09; 00:00:00" 1.6018
"2059/07/10; 00:00:00" 1.5577
"2059/07/11; 00:00:00" 1.5068
"2059/07/12; 00:00:00" 1.4756
"2059/07/13; 00:00:00" 1.457
"2059/07/14; 00:00:00" 1.447
"2059/07/15; 00:00:00" 1.4364
"2059/07/16; 00:00:00" 1.4235
"2059/07/17; 00:00:00" 1.412
"2059/07/18; 00:00:00" 1.3989
"2059/07/19; 00:00:00" 1.3901
"2059/07/20; 00:00:00" 1.3808
"2059/07/21; 00:00:00" 1.3746
"2059/07/22; 00:00:00" 1.3687
"2059/07/23; 00:00:00" 1.3574
"2059/07/24; 00:00:00" 1.3542
"2059/07/25; 00:00:00" 1.3421
"2059/07/26; 00:00:00" 1.3498
"2059/07/27; 00:00:00" 1.3559
"2059/07/28; 00:00:00" 1.365
"2059/07/29; 00:00:00" 1.3487
"2059/07/30; 00:00:00" 1.3259
"2059/07/31; 00:00:00" 1.3307
"2059/08/01; 00:00:00" 1.3705
"2059/08/02; 00:00:00" 1.4318
"2059/08/03; 00:00:00" 1.4531
"2059/08/04; 00:00:00" 1.428
"2059/08/05; 00:00:00" 1.4023
"2059/08/06; 00:00:00" 1.3796
"2059/08/07; 00:00:00" 1.3519
"2059/08/08; 00:00:00" 1.3197
"2059/08/09; 00:00:00" 1.3197
"2059/08/10; 00:00:00" 1.3233
"2059/08/11; 00:00:00" 1.3234
"2059/08/12; 00:00:00" 1.3234
"2059/08/13; 00:00:00" 1.3369
"2059/08/14; 00:00:00" 1.3441
"2059/08/15; 00:00:00" 1.3364
"2059/08/16; 00:00:00" 1.3131
"2059/08/17; 00:00:00" 1.2796
"2059/08/18; 00:00:00" 1.243
"2059/08/19; 00:00:00" 1.2223
"2059/08/20; 00:00:00" 1.2068
"2059/08/21; 00:00:00" 1.1992
"2059/08/22; 00:00:00" 1.186
"2059/08/23; 00:00:00" 1.1796
"2059/08/24; 00:00:00" 1.1754
"2059/08/25; 00:00:00" 1.1619
"2059/08/26; 00:00:00" 1.153
"2059/08/27; 00:00:00" 1.1603
"2059/08/28; 00:00:00" 1.1914
"2059/08/29; 00:00:00" 1.243
"2059/08/30; 00:00:00" 1.2417
"2059/08/31; 00:00:00" 1.2039
"2059/09/01; 00:00:00" 1.1859
"2059/09/02; 00:00:00" 1.183
"2059/09/03; 00:00:00" 1.1762
"2059/09/04; 00:00:00" 1.161
"2059/09/05; 00:00:00" 1.1463
"2059/09/06; 00:00:00" 1.1325
"2059/09/07; 00:00:00" 1.1196
"2059/09/08; 00:00:00" 1.1252
"2059/09/09; 00:00:00" 1.1723
"2059/09/10; 00:00:00" 1.1826
"2059/09/11; 00:00:00" 1.2155
"2059/09/12; 00:00:00" 1.2854
"2059/09/13; 00:00:00" 1.3013
"2059/09/14; 00:00:00" 1.2996
"2059/09/15; 00:00:00" 1.3156
"2059/09/16; 00:00:00" 1.3785
"2059/09/17; 00:00:00" 1.4024
"2059/09/18; 00:00:00" 1.3922
"2059/09/19; 00:00:00" 1.3851
"2059/09/20; 00:00:00" 1.4098
"2059/09/21; 00:00:00" 1.5043
"2059/09/22; 00:00:00" 1.6123
"2059/09/23; 00:00:00" 1.6347
"2059/09/24; 00:00:00" 1.5962
"2059/09/25; 00:00:00" 1.5191
"2059/09/26; 00:00:00" 1.4624
"2059/09/27; 00:00:00" 1.4316
"2059/09/28; 00:00:00" 1.4041
"2059/09/29; 00:00:00" 1.3817
"2059/09/30; 00:00:00" 1.3649
"2059/10/01; 00:00:00" 1.34
"2059/10/02; 00:00:00" 1.3051
"2059/10/03; 00:00:00" 1.2665
"2059/10/04; 00:00:00" 1.244
"2059/10/05; 00:00:00" 1.2285
"2059/10/06; 00:00:00" 1.223
"2059/10/07; 00:00:00" 1.2501
"2059/10/08; 00:00:00" 1.3373
"2059/10/09; 00:00:00" 1.4014
"2059/10/10; 00:00:00" 1.4032
"2059/10/11; 00:00:00" 1.383
"2059/10/12; 00:00:00" 1.3696
"2059/10/13; 00:00:00" 1.3839
"2059/10/14; 00:00:00" 1.4111
"2059/10/15; 00:00:00" 1.4228
"2059/10/16; 00:00:00" 1.428
"2059/10/17; 00:00:00" 1.4434
"2059/10/18; 00:00:00" 1.4934
"2059/10/19; 00:00:00" 1.6631
"2059/10/20; 00:00:00" 1.7371
"2059/10/21; 00:00:00" 1.6918
"2059/10/22; 00:00:00" 1.6211
"2059/10/23; 00:00:00" 1.6022
"2059/10/24; 00:00:00" 1.6042
"2059/10/25; 00:00:00" 1.6432
"2059/10/26; 00:00:00" 1.68
"2059/10/27; 00:00:00" 1.6537
"2059/10/28; 00:00:00" 1.6356
"2059/10/29; 00:00:00" 1.6708
"2059/10/30; 00:00:00" 1.7072
"2059/10/31; 00:00:00" 1.7294
"2059/11/01; 00:00:00" 1.6821
"2059/11/02; 00:00:00" 1.6273
"2059/11/03; 00:00:00" 1.5911
"2059/11/04; 00:00:00" 1.6085
"2059/11/05; 00:00:00" 1.6974
"2059/11/06; 00:00:00" 1.8122
"2059/11/07; 00:00:00" 1.9622
"2059/11/08; 00:00:00" 2.0623
"2059/11/09; 00:00:00" 2.1732
"2059/11/10; 00:00:00" 2.2879
"2059/11/11; 00:00:00" 2.3853
"2059/11/12; 00:00:00" 2.3804
"2059/11/13; 00:00:00" 2.3637
"2059/11/14; 00:00:00" 2.3622
"2059/11/15; 00:00:00" 2.2816
"2059/11/16; 00:00:00" 2.1539
"2059/11/17; 00:00:00" 2.0209
"2059/11/18; 00:00:00" 1.8993
"2059/11/19; 00:00:00" 1.799
"2059/11/20; 00:00:00" 1.6998
"2059/11/21; 00:00:00" 1.6372
"2059/11/22; 00:00:00" 1.6307
"2059/11/23; 00:00:00" 1.7054
"2059/11/24; 00:00:00" 1.7263
"2059/11/25; 00:00:00" 1.7112
"2059/11/26; 00:00:00" 1.6892
"2059/11/27; 00:00:00" 1.6478
"2059/11/28; 00:00:00" 1.6074
"2059/11/29; 00:00:00" 1.5802
"2059/11/30; 00:00:00" 1.5337
"2059/12/01; 00:00:00" 1.4914
"2059/12/02; 00:00:00" 1.4682
"2059/12/03; 00:00:00" 1.46
"2059/12/04; 00:00:00" 1.4495
"2059/12/05; 00:00:00" 1.4378
"2059/12/06; 00:00:00" 1.4286
"2059/12/07; 00:00:00" 1.4215
"2059/12/08; 00:00:00" 1.4165
"2059/12/09; 00:00:00" 1.415
"2059/12/10; 00:00:00" 1.4142
"2059/12/11; 00:00:00" 1.4147
"2059/12/12; 00:00:00" 1.4069
"2059/12/13; 00:00:00" 1.3983
"2059/12/14; 00:00:00" 1.3893
"2059/12/15; 00:00:00" 1.3845
"2059/12/16; 00:00:00" 1.3777
"2059/12/17; 00:00:00" 1.3665
"2059/12/18; 00:00:00" 1.3547
"2059/12/19; 00:00:00" 1.3453
"2059/12/20; 00:00:00" 1.341
"2059/12/21; 00:00:00" 1.3272
"2059/12/22; 00:00:00" 1.3329
"2059/12/23; 00:00:00" 1.3679
"2059/12/24; 00:00:00" 1.3902
"2059/12/25; 00:00:00" 1.4095
"2059/12/26; 00:00:00" 1.4346
"2059/12/27; 00:00:00" 1.4751
"2059/12/28; 00:00:00" 1.5993
"2059/12/29; 00:00:00" 1.7574
"2059/12/30; 00:00:00" 1.8712
"2059/12/31; 00:00:00" 1.9128
"2060/01/01; 00:00:00" 2.8062
"2060/01/02; 00:00:00" 3.0015
"2060/01/03; 00:00:00" 3.1746
"2060/01/04; 00:00:00" 3.2889
"2060/01/05; 00:00:00" 3.3963
"2060/01/06; 00:00:00" 3.4843
"2060/01/07; 00:00:00" 3.5124
"2060/01/08; 00:00:00" 3.5753
"2060/01/09; 00:00:00" 3.647
"2060/01/10; 00:00:00" 3.6007
"2060/01/11; 00:00:00" 3.4179
"2060/01/12; 00:00:00" 3.0991
"2060/01/13; 00:00:00" 2.7371
"2060/01/14; 00:00:00" 2.5014
"2060/01/15; 00:00:00" 2.3827
"2060/01/16; 00:00:00" 2.2983
"2060/01/17; 00:00:00" 2.2348
"2060/01/18; 00:00:00" 2.2022
"2060/01/19; 00:00:00" 2.1492
"2060/01/20; 00:00:00" 2.0622
"2060/01/21; 00:00:00" 1.9703
"2060/01/22; 00:00:00" 1.8826
"2060/01/23; 00:00:00" 1.8181
"2060/01/24; 00:00:00" 1.8112
"2060/01/25; 00:00:00" 1.8474
"2060/01/26; 00:00:00" 1.8797
"2060/01/27; 00:00:00" 1.9631
"2060/01/28; 00:00:00" 2.1844
"2060/01/29; 00:00:00" 2.5393
"2060/01/30; 00:00:00" 2.8345
"2060/01/31; 00:00:00" 2.9106
"2060/02/01; 00:00:00" 2.8266
"2060/02/02; 00:00:00" 2.6607
"2060/02/03; 00:00:00" 2.4734
"2060/02/04; 00:00:00" 2.3087
"2060/02/05; 00:00:00" 2.2505
"2060/02/06; 00:00:00" 2.3259
"2060/02/07; 00:00:00" 2.2988
"2060/02/08; 00:00:00" 2.1869
"2060/02/09; 00:00:00" 2.0901
"2060/02/10; 00:00:00" 2.0226
"2060/02/11; 00:00:00" 1.9503
"2060/02/12; 00:00:00" 1.9014
"2060/02/13; 00:00:00" 1.8603
"2060/02/14; 00:00:00" 1.8059
"2060/02/15; 00:00:00" 1.7621
"2060/02/16; 00:00:00" 1.7067
"2060/02/17; 00:00:00" 1.6372
"2060/02/18; 00:00:00" 1.5689
"2060/02/19; 00:00:00" 1.5324
"2060/02/20; 00:00:00" 1.4965
"2060/02/21; 00:00:00" 1.4697
"2060/02/22; 00:00:00" 1.4492
"2060/02/23; 00:00:00" 1.4325
"2060/02/24; 00:00:00" 1.4246
"2060/02/25; 00:00:00" 1.4399
"2060/02/26; 00:00:00" 1.4894
"2060/02/27; 00:00:00" 1.543
"2060/02/28; 00:00:00" 1.5861
"2060/02/29; 00:00:00" 1.6184
"2060/03/01; 00:00:00" 1.6153
"2060/03/02; 00:00:00" 1.6346
"2060/03/03; 00:00:00" 1.6787
"2060/03/04; 00:00:00" 1.7348
"2060/03/05; 00:00:00" 1.7775
"2060/03/06; 00:00:00" 1.793
"2060/03/07; 00:00:00" 1.7791
"2060/03/08; 00:00:00" 1.745
"2060/03/09; 00:00:00" 1.6986
"2060/03/10; 00:00:00" 1.648
"2060/03/11; 00:00:00" 1.608
"2060/03/12; 00:00:00" 1.5773
"2060/03/13; 00:00:00" 1.5717
"2060/03/14; 00:00:00" 1.5771
"2060/03/15; 00:00:00" 1.6586
"2060/03/16; 00:00:00" 1.7875
"2060/03/17; 00:00:00" 1.8571
"2060/03/18; 00:00:00" 1.8987
"2060/03/19; 00:00:00" 2.0044
"2060/03/20; 00:00:00" 2.1547
"2060/03/21; 00:00:00" 2.2697
"2060/03/22; 00:00:00" 2.2934
"2060/03/23; 00:00:00" 2.2927
"2060/03/24; 00:00:00" 2.2507
"2060/03/25; 00:00:00" 2.1652
"2060/03/26; 00:00:00" 2.1129
"2060/03/27; 00:00:00" 2.0536
"2060/03/28; 00:00:00" 1.9957
"2060/03/29; 00:00:00" 1.9455
"2060/03/30; 00:00:00" 1.887
"2060/03/31; 00:00:00" 1.8353
"2060/04/01; 00:00:00" 1.802
"2060/04/02; 00:00:00" 1.8109
"2060/04/03; 00:00:00" 1.8343
"2060/04/04; 00:00:00" 1.8926
"2060/04/05; 00:00:00" 1.9453
"2060/04/06; 00:00:00" 2.0196
"2060/04/07; 00:00:00" 2.0516
"2060/04/08; 00:00:00" 2.042
"2060/04/09; 00:00:00" 2.0135
"2060/04/10; 00:00:00" 2.005
"2060/04/11; 00:00:00" 2.0799
"2060/04/12; 00:00:00" 2.1161
"2060/04/13; 00:00:00" 2.0896
"2060/04/14; 00:00:00" 2.1469
"2060/04/15; 00:00:00" 2.4252
"2060/04/16; 00:00:00" 2.7196
"2060/04/17; 00:00:00" 2.7266
"2060/04/18; 00:00:00" 2.5577
"2060/04/19; 00:00:00" 2.3747
"2060/04/20; 00:00:00" 2.2058
"2060/04/21; 00:00:00" 2.0751
"2060/04/22; 00:00:00" 1.9597
"2060/04/23; 00:00:00" 1.8725
"2060/04/24; 00:00:00" 1.8104
"2060/04/25; 00:00:00" 1.771
"2060/04/26; 00:00:00" 1.7253
"2060/04/27; 00:00:00" 1.6975
"2060/04/28; 00:00:00" 1.725
"2060/04/29; 00:00:00" 1.7413
"2060/04/30; 00:00:00" 1.7045
"2060/05/01; 00:00:00" 1.6555
"2060/05/02; 00:00:00" 1.6143
"2060/05/03; 00:00:00" 1.5639
"2060/05/04; 00:00:00" 1.543
"2060/05/05; 00:00:00" 1.5385
"2060/05/06; 00:00:00" 1.5439
"2060/05/07; 00:00:00" 1.5363
"2060/05/08; 00:00:00" 1.5356
"2060/05/09; 00:00:00" 1.527
"2060/05/10; 00:00:00" 1.5123
"2060/05/11; 00:00:00" 1.506
"2060/05/12; 00:00:00" 1.501
"2060/05/13; 00:00:00" 1.5144
"2060/05/14; 00:00:00" 1.5114
"2060/05/15; 00:00:00" 1.5036
"2060/05/16; 00:00:00" 1.5
"2060/05/17; 00:00:00" 1.4843
"2060/05/18; 00:00:00" 1.4616
"2060/05/19; 00:00:00" 1.4525
"2060/05/20; 00:00:00" 1.4721
"2060/05/21; 00:00:00" 1.5871
"2060/05/22; 00:00:00" 1.8525
"2060/05/23; 00:00:00" 2.0214
"2060/05/24; 00:00:00" 2.0654
"2060/05/25; 00:00:00" 2.0434
"2060/05/26; 00:00:00" 2.0358
"2060/05/27; 00:00:00" 2.0184
"2060/05/28; 00:00:00" 1.9945
"2060/05/29; 00:00:00" 1.9752
"2060/05/30; 00:00:00" 1.9478
"2060/05/31; 00:00:00" 1.9141
"2060/06/01; 00:00:00" 1.8703
"2060/06/02; 00:00:00" 1.8618
"2060/06/03; 00:00:00" 1.8351
"2060/06/04; 00:00:00" 1.8184
"2060/06/05; 00:00:00" 1.8336
"2060/06/06; 00:00:00" 1.8693
"2060/06/07; 00:00:00" 1.8888
"2060/06/08; 00:00:00" 1.8896
"2060/06/09; 00:00:00" 1.8884
"2060/06/10; 00:00:00" 1.8951
"2060/06/11; 00:00:00" 1.8924
"2060/06/12; 00:00:00" 1.8742
"2060/06/13; 00:00:00" 1.8653
"2060/06/14; 00:00:00" 1.8502
"2060/06/15; 00:00:00" 1.8187
"2060/06/16; 00:00:00" 1.7801
"2060/06/17; 00:00:00" 1.7348
"2060/06/18; 00:00:00" 1.685
"2060/06/19; 00:00:00" 1.6391
"2060/06/20; 00:00:00" 1.5885
"2060/06/21; 00:00:00" 1.5501
"2060/06/22; 00:00:00" 1.5151
"2060/06/23; 00:00:00" 1.5073
"2060/06/24; 00:00:00" 1.5048
"2060/06/25; 00:00:00" 1.4715
"2060/06/26; 00:00:00" 1.4475
"2060/06/27; 00:00:00" 1.4417
"2060/06/28; 00:00:00" 1.4443
"2060/06/29; 00:00:00" 1.4621
"2060/06/30; 00:00:00" 1.4857
"2060/07/01; 00:00:00" 1.4844
"2060/07/02; 00:00:00" 1.4637
"2060/07/03; 00:00:00" 1.4483
"2060/07/04; 00:00:00" 1.4481
"2060/07/05; 00:00:00" 1.4365
"2060/07/06; 00:00:00" 1.4147
"2060/07/07; 00:00:00" 1.4137
"2060/07/08; 00:00:00" 1.4164
"2060/07/09; 00:00:00" 1.4219
"2060/07/10; 00:00:00" 1.4365
"2060/07/11; 00:00:00" 1.4428
"2060/07/12; 00:00:00" 1.4209
"2060/07/13; 00:00:00" 1.4041
"2060/07/14; 00:00:00" 1.3882
"2060/07/15; 00:00:00" 1.3636
"2060/07/16; 00:00:00" 1.3489
"2060/07/17; 00:00:00" 1.346
"2060/07/18; 00:00:00" 1.3395
"2060/07/19; 00:00:00" 1.3318
"2060/07/20; 00:00:00" 1.3483
"2060/07/21; 00:00:00" 1.3731
"2060/07/22; 00:00:00" 1.3999
"2060/07/23; 00:00:00" 1.4039
"2060/07/24; 00:00:00" 1.3849
"2060/07/25; 00:00:00" 1.362
"2060/07/26; 00:00:00" 1.3338
"2060/07/27; 00:00:00" 1.3042
"2060/07/28; 00:00:00" 1.2944
"2060/07/29; 00:00:00" 1.291
"2060/07/30; 00:00:00" 1.2702
"2060/07/31; 00:00:00" 1.2498
"2060/08/01; 00:00:00" 1.2469
"2060/08/02; 00:00:00" 1.2469
"2060/08/03; 00:00:00" 1.2366
"2060/08/04; 00:00:00" 1.217
"2060/08/05; 00:00:00" 1.2034
"2060/08/06; 00:00:00" 1.1915
"2060/08/07; 00:00:00" 1.1852
"2060/08/08; 00:00:00" 1.1879
"2060/08/09; 00:00:00" 1.1985
"2060/08/10; 00:00:00" 1.2126
"2060/08/11; 00:00:00" 1.2199
"2060/08/12; 00:00:00" 1.2156
"2060/08/13; 00:00:00" 1.2196
"2060/08/14; 00:00:00" 1.2393
"2060/08/15; 00:00:00" 1.2625
"2060/08/16; 00:00:00" 1.2539
"2060/08/17; 00:00:00" 1.2462
"2060/08/18; 00:00:00" 1.2364
"2060/08/19; 00:00:00" 1.2236
"2060/08/20; 00:00:00" 1.2271
"2060/08/21; 00:00:00" 1.2568
"2060/08/22; 00:00:00" 1.2895
"2060/08/23; 00:00:00" 1.296
"2060/08/24; 00:00:00" 1.2925
"2060/08/25; 00:00:00" 1.2654
"2060/08/26; 00:00:00" 1.2526
"2060/08/27; 00:00:00" 1.2484
"2060/08/28; 00:00:00" 1.263
"2060/08/29; 00:00:00" 1.2868
"2060/08/30; 00:00:00" 1.2554
"2060/08/31; 00:00:00" 1.225
"2060/09/01; 00:00:00" 1.2058
"2060/09/02; 00:00:00" 1.2011
"2060/09/03; 00:00:00" 1.1948
"2060/09/04; 00:00:00" 1.2035
"2060/09/05; 00:00:00" 1.2252
"2060/09/06; 00:00:00" 1.2587
"2060/09/07; 00:00:00" 1.2944
"2060/09/08; 00:00:00" 1.3193
"2060/09/09; 00:00:00" 1.3626
"2060/09/10; 00:00:00" 1.3816
"2060/09/11; 00:00:00" 1.4009
"2060/09/12; 00:00:00" 1.4248
"2060/09/13; 00:00:00" 1.4264
"2060/09/14; 00:00:00" 1.4391
"2060/09/15; 00:00:00" 1.4416
"2060/09/16; 00:00:00" 1.4528
"2060/09/17; 00:00:00" 1.4825
"2060/09/18; 00:00:00" 1.5245
"2060/09/19; 00:00:00" 1.5433
"2060/09/20; 00:00:00" 1.5396
"2060/09/21; 00:00:00" 1.5306
"2060/09/22; 00:00:00" 1.5025
"2060/09/23; 00:00:00" 1.4748
"2060/09/24; 00:00:00" 1.4455
"2060/09/25; 00:00:00" 1.4258
"2060/09/26; 00:00:00" 1.4156
"2060/09/27; 00:00:00" 1.4004
"2060/09/28; 00:00:00" 1.383
"2060/09/29; 00:00:00" 1.3563
"2060/09/30; 00:00:00" 1.3485
"2060/10/01; 00:00:00" 1.3215
"2060/10/02; 00:00:00" 1.3074
"2060/10/03; 00:00:00" 1.3268
"2060/10/04; 00:00:00" 1.3272
"2060/10/05; 00:00:00" 1.3066
"2060/10/06; 00:00:00" 1.3106
"2060/10/07; 00:00:00" 1.3291
"2060/10/08; 00:00:00" 1.3308
"2060/10/09; 00:00:00" 1.3098
"2060/10/10; 00:00:00" 1.2766
"2060/10/11; 00:00:00" 1.2515
"2060/10/12; 00:00:00" 1.2271
"2060/10/13; 00:00:00" 1.2165
"2060/10/14; 00:00:00" 1.2063
"2060/10/15; 00:00:00" 1.1911
"2060/10/16; 00:00:00" 1.1764
"2060/10/17; 00:00:00" 1.1697
"2060/10/18; 00:00:00" 1.1593
"2060/10/19; 00:00:00" 1.1419
"2060/10/20; 00:00:00" 1.132
"2060/10/21; 00:00:00" 1.1226
"2060/10/22; 00:00:00" 1.1144
"2060/10/23; 00:00:00" 1.1083
"2060/10/24; 00:00:00" 1.1129
"2060/10/25; 00:00:00" 1.1224
"2060/10/26; 00:00:00" 1.1232
"2060/10/27; 00:00:00" 1.1307
"2060/10/28; 00:00:00" 1.1473
"2060/10/29; 00:00:00" 1.1837
"2060/10/30; 00:00:00" 1.2842
"2060/10/31; 00:00:00" 1.3967
"2060/11/01; 00:00:00" 1.4435
"2060/11/02; 00:00:00" 1.4433
"2060/11/03; 00:00:00" 1.411
"2060/11/04; 00:00:00" 1.3636
"2060/11/05; 00:00:00" 1.2994
"2060/11/06; 00:00:00" 1.2505
"2060/11/07; 00:00:00" 1.2449
"2060/11/08; 00:00:00" 1.2253
"2060/11/09; 00:00:00" 1.2053
"2060/11/10; 00:00:00" 1.1909
"2060/11/11; 00:00:00" 1.1927
"2060/11/12; 00:00:00" 1.1906
"2060/11/13; 00:00:00" 1.1898
"2060/11/14; 00:00:00" 1.2204
"2060/11/15; 00:00:00" 1.3225
"2060/11/16; 00:00:00" 1.4049
"2060/11/17; 00:00:00" 1.4247
"2060/11/18; 00:00:00" 1.4299
"2060/11/19; 00:00:00" 1.4425
"2060/11/20; 00:00:00" 1.4386
"2060/11/21; 00:00:00" 1.4362
"2060/11/22; 00:00:00" 1.4328
"2060/11/23; 00:00:00" 1.4249
"2060/11/24; 00:00:00" 1.4147
"2060/11/25; 00:00:00" 1.3955
"2060/11/26; 00:00:00" 1.3746
"2060/11/27; 00:00:00" 1.3569
"2060/11/28; 00:00:00" 1.3436
"2060/11/29; 00:00:00" 1.3251
"2060/11/30; 00:00:00" 1.2974
"2060/12/01; 00:00:00" 1.2698
"2060/12/02; 00:00:00" 1.231
"2060/12/03; 00:00:00" 1.2105
"2060/12/04; 00:00:00" 1.2
"2060/12/05; 00:00:00" 1.2026
"2060/12/06; 00:00:00" 1.2158
"2060/12/07; 00:00:00" 1.2735
"2060/12/08; 00:00:00" 1.3955
"2060/12/09; 00:00:00" 1.4491
"2060/12/10; 00:00:00" 1.4544
"2060/12/11; 00:00:00" 1.4634
"2060/12/12; 00:00:00" 1.5143
"2060/12/13; 00:00:00" 1.62
"2060/12/14; 00:00:00" 1.6604
"2060/12/15; 00:00:00" 1.6174
"2060/12/16; 00:00:00" 1.5576
"2060/12/17; 00:00:00" 1.5167
"2060/12/18; 00:00:00" 1.4813
"2060/12/19; 00:00:00" 1.4547
"2060/12/20; 00:00:00" 1.4195
"2060/12/21; 00:00:00" 1.3903
"2060/12/22; 00:00:00" 1.3631
"2060/12/23; 00:00:00" 1.3322
"2060/12/24; 00:00:00" 1.3048
"2060/12/25; 00:00:00" 1.2827
"2060/12/26; 00:00:00" 1.2793
"2060/12/27; 00:00:00" 1.3564
"2060/12/28; 00:00:00" 1.5194
"2060/12/29; 00:00:00" 1.897
"2060/12/30; 00:00:00" 2.1554
"2060/12/31; 00:00:00" 2.2889
"2061/01/01; 00:00:00" 2.3095
"2061/01/02; 00:00:00" 2.308
"2061/01/03; 00:00:00" 2.268
"2061/01/04; 00:00:00" 2.1249
"2061/01/05; 00:00:00" 1.9355
"2061/01/06; 00:00:00" 1.7928
"2061/01/07; 00:00:00" 1.6898
"2061/01/08; 00:00:00" 1.6195
"2061/01/09; 00:00:00" 1.584
"2061/01/10; 00:00:00" 1.5959
"2061/01/11; 00:00:00" 1.6938
"2061/01/12; 00:00:00" 1.8537
"2061/01/13; 00:00:00" 2.0349
"2061/01/14; 00:00:00" 2.1015
"2061/01/15; 00:00:00" 2.0157
"2061/01/16; 00:00:00" 1.8911
"2061/01/17; 00:00:00" 1.7947
"2061/01/18; 00:00:00" 1.7233
"2061/01/19; 00:00:00" 1.6679
"2061/01/20; 00:00:00" 1.6752
"2061/01/21; 00:00:00" 1.6942
"2061/01/22; 00:00:00" 1.7691
"2061/01/23; 00:00:00" 2.1746
"2061/01/24; 00:00:00" 2.9837
"2061/01/25; 00:00:00" 3.4277
"2061/01/26; 00:00:00" 3.6257
"2061/01/27; 00:00:00" 3.9185
"2061/01/28; 00:00:00" 4.3267
"2061/01/29; 00:00:00" 4.6113
"2061/01/30; 00:00:00" 4.8224
"2061/01/31; 00:00:00" 4.7951
"2061/02/01; 00:00:00" 4.5373
"2061/02/02; 00:00:00" 4.1642
"2061/02/03; 00:00:00" 3.7528
"2061/02/04; 00:00:00" 3.3812
"2061/02/05; 00:00:00" 3.0251
"2061/02/06; 00:00:00" 2.7299
"2061/02/07; 00:00:00" 2.4878
"2061/02/08; 00:00:00" 2.3274
"2061/02/09; 00:00:00" 2.2247
"2061/02/10; 00:00:00" 2.1531
"2061/02/11; 00:00:00" 2.1382
"2061/02/12; 00:00:00" 2.1494
"2061/02/13; 00:00:00" 2.1528
"2061/02/14; 00:00:00" 2.1375
"2061/02/15; 00:00:00" 2.1452
"2061/02/16; 00:00:00" 2.1916
"2061/02/17; 00:00:00" 2.3486
"2061/02/18; 00:00:00" 2.4972
"2061/02/19; 00:00:00" 2.618
"2061/02/20; 00:00:00" 2.6996
"2061/02/21; 00:00:00" 2.7489
"2061/02/22; 00:00:00" 2.6813
"2061/02/23; 00:00:00" 2.5453
"2061/02/24; 00:00:00" 2.4225
"2061/02/25; 00:00:00" 2.3643
"2061/02/26; 00:00:00" 2.4126
"2061/02/27; 00:00:00" 2.52
"2061/02/28; 00:00:00" 2.5819
"2061/03/01; 00:00:00" 2.5472
"2061/03/02; 00:00:00" 2.4563
"2061/03/03; 00:00:00" 2.3484
"2061/03/04; 00:00:00" 2.2782
"2061/03/05; 00:00:00" 2.2263
"2061/03/06; 00:00:00" 2.1521
"2061/03/07; 00:00:00" 2.0934
"2061/03/08; 00:00:00" 2.0595
"2061/03/09; 00:00:00" 2.0149
"2061/03/10; 00:00:00" 1.952
"2061/03/11; 00:00:00" 1.8859
"2061/03/12; 00:00:00" 1.8309
"2061/03/13; 00:00:00" 1.776
"2061/03/14; 00:00:00" 1.7173
"2061/03/15; 00:00:00" 1.6615
"2061/03/16; 00:00:00" 1.6392
"2061/03/17; 00:00:00" 1.652
"2061/03/18; 00:00:00" 1.6843
"2061/03/19; 00:00:00" 1.8326
"2061/03/20; 00:00:00" 2.1217
"2061/03/21; 00:00:00" 2.4855
"2061/03/22; 00:00:00" 2.7652
"2061/03/23; 00:00:00" 2.7971
"2061/03/24; 00:00:00" 2.6199
"2061/03/25; 00:00:00" 2.4145
"2061/03/26; 00:00:00" 2.2619
"2061/03/27; 00:00:00" 2.2011
"2061/03/28; 00:00:00" 2.1874
"2061/03/29; 00:00:00" 2.2421
"2061/03/30; 00:00:00" 2.3454
"2061/03/31; 00:00:00" 2.4013
"2061/04/01; 00:00:00" 2.3808
"2061/04/02; 00:00:00" 2.366
"2061/04/03; 00:00:00" 2.3698
"2061/04/04; 00:00:00" 2.3337
"2061/04/05; 00:00:00" 2.2731
"2061/04/06; 00:00:00" 2.1871
"2061/04/07; 00:00:00" 2.0944
"2061/04/08; 00:00:00" 2.0117
"2061/04/09; 00:00:00" 1.938
"2061/04/10; 00:00:00" 1.8909
"2061/04/11; 00:00:00" 1.8426
"2061/04/12; 00:00:00" 1.7992
"2061/04/13; 00:00:00" 1.7544
"2061/04/14; 00:00:00" 1.7097
"2061/04/15; 00:00:00" 1.6751
"2061/04/16; 00:00:00" 1.6543
"2061/04/17; 00:00:00" 1.6521
"2061/04/18; 00:00:00" 1.6767
"2061/04/19; 00:00:00" 1.7543
"2061/04/20; 00:00:00" 1.9268
"2061/04/21; 00:00:00" 2.0959
"2061/04/22; 00:00:00" 2.1358
"2061/04/23; 00:00:00" 2.0452
"2061/04/24; 00:00:00" 1.928
"2061/04/25; 00:00:00" 1.8201
"2061/04/26; 00:00:00" 1.7494
"2061/04/27; 00:00:00" 1.7464
"2061/04/28; 00:00:00" 1.821
"2061/04/29; 00:00:00" 1.8969
"2061/04/30; 00:00:00" 1.9386
"2061/05/01; 00:00:00" 1.9298
"2061/05/02; 00:00:00" 1.8869
"2061/05/03; 00:00:00" 1.8311
"2061/05/04; 00:00:00" 1.7736
"2061/05/05; 00:00:00" 1.7239
"2061/05/06; 00:00:00" 1.6758
"2061/05/07; 00:00:00" 1.6416
"2061/05/08; 00:00:00" 1.624
"2061/05/09; 00:00:00" 1.6087
"2061/05/10; 00:00:00" 1.597
"2061/05/11; 00:00:00" 1.5886
"2061/05/12; 00:00:00" 1.5799
"2061/05/13; 00:00:00" 1.5686
"2061/05/14; 00:00:00" 1.5633
"2061/05/15; 00:00:00" 1.5873
"2061/05/16; 00:00:00" 1.6519
"2061/05/17; 00:00:00" 1.7371
"2061/05/18; 00:00:00" 1.7919
"2061/05/19; 00:00:00" 1.8344
"2061/05/20; 00:00:00" 1.8798
"2061/05/21; 00:00:00" 1.8914
"2061/05/22; 00:00:00" 1.867
"2061/05/23; 00:00:00" 1.8214
"2061/05/24; 00:00:00" 1.7608
"2061/05/25; 00:00:00" 1.7123
"2061/05/26; 00:00:00" 1.6799
"2061/05/27; 00:00:00" 1.6442
"2061/05/28; 00:00:00" 1.662
"2061/05/29; 00:00:00" 1.7005
"2061/05/30; 00:00:00" 1.6951
"2061/05/31; 00:00:00" 1.6701
"2061/06/01; 00:00:00" 1.686
"2061/06/02; 00:00:00" 1.7353
"2061/06/03; 00:00:00" 1.9019
"2061/06/04; 00:00:00" 2.0907
"2061/06/05; 00:00:00" 2.2194
"2061/06/06; 00:00:00" 2.2713
"2061/06/07; 00:00:00" 2.2496
"2061/06/08; 00:00:00" 2.1862
"2061/06/09; 00:00:00" 2.1265
"2061/06/10; 00:00:00" 2.069
"2061/06/11; 00:00:00" 2.0006
"2061/06/12; 00:00:00" 1.9524
"2061/06/13; 00:00:00" 1.9223
"2061/06/14; 00:00:00" 1.9366
"2061/06/15; 00:00:00" 1.9706
"2061/06/16; 00:00:00" 2.0273
"2061/06/17; 00:00:00" 2.0761
"2061/06/18; 00:00:00" 2.065
"2061/06/19; 00:00:00" 2.0139
"2061/06/20; 00:00:00" 1.953
"2061/06/21; 00:00:00" 1.8928
"2061/06/22; 00:00:00" 1.8344
"2061/06/23; 00:00:00" 1.7873
"2061/06/24; 00:00:00" 1.7696
"2061/06/25; 00:00:00" 1.7708
"2061/06/26; 00:00:00" 1.7639
"2061/06/27; 00:00:00" 1.7342
"2061/06/28; 00:00:00" 1.7026
"2061/06/29; 00:00:00" 1.6596
"2061/06/30; 00:00:00" 1.6213
"2061/07/01; 00:00:00" 1.5878
"2061/07/02; 00:00:00" 1.5564
"2061/07/03; 00:00:00" 1.5708
"2061/07/04; 00:00:00" 1.5731
"2061/07/05; 00:00:00" 1.5774
"2061/07/06; 00:00:00" 1.5888
"2061/07/07; 00:00:00" 1.5866
"2061/07/08; 00:00:00" 1.5653
"2061/07/09; 00:00:00" 1.5405
"2061/07/10; 00:00:00" 1.5231
"2061/07/11; 00:00:00" 1.5124
"2061/07/12; 00:00:00" 1.5138
"2061/07/13; 00:00:00" 1.5225
"2061/07/14; 00:00:00" 1.5044
"2061/07/15; 00:00:00" 1.4922
"2061/07/16; 00:00:00" 1.5103
"2061/07/17; 00:00:00" 1.5256
"2061/07/18; 00:00:00" 1.5394
"2061/07/19; 00:00:00" 1.5327
"2061/07/20; 00:00:00" 1.5091
"2061/07/21; 00:00:00" 1.4877
"2061/07/22; 00:00:00" 1.4664
"2061/07/23; 00:00:00" 1.4514
"2061/07/24; 00:00:00" 1.5068
"2061/07/25; 00:00:00" 1.5747
"2061/07/26; 00:00:00" 1.563
"2061/07/27; 00:00:00" 1.5368
"2061/07/28; 00:00:00" 1.4921
"2061/07/29; 00:00:00" 1.464
"2061/07/30; 00:00:00" 1.4528
"2061/07/31; 00:00:00" 1.4453
"2061/08/01; 00:00:00" 1.4255
"2061/08/02; 00:00:00" 1.4007
"2061/08/03; 00:00:00" 1.3695
"2061/08/04; 00:00:00" 1.3472
"2061/08/05; 00:00:00" 1.322
"2061/08/06; 00:00:00" 1.3042
"2061/08/07; 00:00:00" 1.2831
"2061/08/08; 00:00:00" 1.2687
"2061/08/09; 00:00:00" 1.2752
"2061/08/10; 00:00:00" 1.3027
"2061/08/11; 00:00:00" 1.3151
"2061/08/12; 00:00:00" 1.3326
"2061/08/13; 00:00:00" 1.3626
"2061/08/14; 00:00:00" 1.3433
"2061/08/15; 00:00:00" 1.3391
"2061/08/16; 00:00:00" 1.3585
"2061/08/17; 00:00:00" 1.3659
"2061/08/18; 00:00:00" 1.3508
"2061/08/19; 00:00:00" 1.3192
"2061/08/20; 00:00:00" 1.2937
"2061/08/21; 00:00:00" 1.2726
"2061/08/22; 00:00:00" 1.2602
"2061/08/23; 00:00:00" 1.2509
"2061/08/24; 00:00:00" 1.2613
"2061/08/25; 00:00:00" 1.2889
"2061/08/26; 00:00:00" 1.2902
"2061/08/27; 00:00:00" 1.2776
"2061/08/28; 00:00:00" 1.2716
"2061/08/29; 00:00:00" 1.2807
"2061/08/30; 00:00:00" 1.3231
"2061/08/31; 00:00:00" 1.3847
"2061/09/01; 00:00:00" 1.4439
"2061/09/02; 00:00:00" 1.4962
"2061/09/03; 00:00:00" 1.5142
"2061/09/04; 00:00:00" 1.503
"2061/09/05; 00:00:00" 1.4908
"2061/09/06; 00:00:00" 1.4703
"2061/09/07; 00:00:00" 1.4581
"2061/09/08; 00:00:00" 1.4557
"2061/09/09; 00:00:00" 1.4436
"2061/09/10; 00:00:00" 1.4314
"2061/09/11; 00:00:00" 1.4312
"2061/09/12; 00:00:00" 1.4353
"2061/09/13; 00:00:00" 1.4361
"2061/09/14; 00:00:00" 1.4403
"2061/09/15; 00:00:00" 1.4699
"2061/09/16; 00:00:00" 1.5159
"2061/09/17; 00:00:00" 1.5531
"2061/09/18; 00:00:00" 1.5633
"2061/09/19; 00:00:00" 1.5359
"2061/09/20; 00:00:00" 1.5013
"2061/09/21; 00:00:00" 1.5069
"2061/09/22; 00:00:00" 1.5744
"2061/09/23; 00:00:00" 1.6128
"2061/09/24; 00:00:00" 1.5904
"2061/09/25; 00:00:00" 1.5575
"2061/09/26; 00:00:00" 1.5287
"2061/09/27; 00:00:00" 1.5471
"2061/09/28; 00:00:00" 1.5325
"2061/09/29; 00:00:00" 1.5181
"2061/09/30; 00:00:00" 1.5184
"2061/10/01; 00:00:00" 1.5439
"2061/10/02; 00:00:00" 1.5402
"2061/10/03; 00:00:00" 1.5131
"2061/10/04; 00:00:00" 1.4942
"2061/10/05; 00:00:00" 1.5043
"2061/10/06; 00:00:00" 1.501
"2061/10/07; 00:00:00" 1.474
"2061/10/08; 00:00:00" 1.4426
"2061/10/09; 00:00:00" 1.4166
"2061/10/10; 00:00:00" 1.3804
"2061/10/11; 00:00:00" 1.3415
"2061/10/12; 00:00:00" 1.3185
"2061/10/13; 00:00:00" 1.2981
"2061/10/14; 00:00:00" 1.2788
"2061/10/15; 00:00:00" 1.2562
"2061/10/16; 00:00:00" 1.24
"2061/10/17; 00:00:00" 1.2298
"2061/10/18; 00:00:00" 1.2197
"2061/10/19; 00:00:00" 1.2025
"2061/10/20; 00:00:00" 1.187
"2061/10/21; 00:00:00" 1.1779
"2061/10/22; 00:00:00" 1.1683
"2061/10/23; 00:00:00" 1.1605
"2061/10/24; 00:00:00" 1.1527
"2061/10/25; 00:00:00" 1.1425
"2061/10/26; 00:00:00" 1.1336
"2061/10/27; 00:00:00" 1.1267
"2061/10/28; 00:00:00" 1.1231
"2061/10/29; 00:00:00" 1.1183
"2061/10/30; 00:00:00" 1.1261
"2061/10/31; 00:00:00" 1.1613
"2061/11/01; 00:00:00" 1.1871
"2061/11/02; 00:00:00" 1.196
"2061/11/03; 00:00:00" 1.1855
"2061/11/04; 00:00:00" 1.1898
"2061/11/05; 00:00:00" 1.2096
"2061/11/06; 00:00:00" 1.224
"2061/11/07; 00:00:00" 1.2206
"2061/11/08; 00:00:00" 1.208
"2061/11/09; 00:00:00" 1.1845
"2061/11/10; 00:00:00" 1.1725
"2061/11/11; 00:00:00" 1.1576
"2061/11/12; 00:00:00" 1.1445
"2061/11/13; 00:00:00" 1.1392
"2061/11/14; 00:00:00" 1.1324
"2061/11/15; 00:00:00" 1.1284
"2061/11/16; 00:00:00" 1.1329
"2061/11/17; 00:00:00" 1.1563
"2061/11/18; 00:00:00" 1.1879
"2061/11/19; 00:00:00" 1.3145
"2061/11/20; 00:00:00" 1.5339
"2061/11/21; 00:00:00" 1.5839
"2061/11/22; 00:00:00" 1.5284
"2061/11/23; 00:00:00" 1.4756
"2061/11/24; 00:00:00" 1.4385
"2061/11/25; 00:00:00" 1.4066
"2061/11/26; 00:00:00" 1.3756
"2061/11/27; 00:00:00" 1.3528
"2061/11/28; 00:00:00" 1.3353
"2061/11/29; 00:00:00" 1.3077
"2061/11/30; 00:00:00" 1.2858
"2061/12/01; 00:00:00" 1.2782
"2061/12/02; 00:00:00" 1.262
"2061/12/03; 00:00:00" 1.2501
"2061/12/04; 00:00:00" 1.237
"2061/12/05; 00:00:00" 1.2192
"2061/12/06; 00:00:00" 1.2075
"2061/12/07; 00:00:00" 1.1962
"2061/12/08; 00:00:00" 1.1874
"2061/12/09; 00:00:00" 1.1779
"2061/12/10; 00:00:00" 1.1663
"2061/12/11; 00:00:00" 1.1618
"2061/12/12; 00:00:00" 1.1557
"2061/12/13; 00:00:00" 1.1479
"2061/12/14; 00:00:00" 1.1353
"2061/12/15; 00:00:00" 1.1362
"2061/12/16; 00:00:00" 1.1301
"2061/12/17; 00:00:00" 1.1188
"2061/12/18; 00:00:00" 1.1185
"2061/12/19; 00:00:00" 1.1189
"2061/12/20; 00:00:00" 1.1352
"2061/12/21; 00:00:00" 1.1398
"2061/12/22; 00:00:00" 1.1948
"2061/12/23; 00:00:00" 1.3185
"2061/12/24; 00:00:00" 1.5166
"2061/12/25; 00:00:00" 1.8299
"2061/12/26; 00:00:00" 2.0653
"2061/12/27; 00:00:00" 2.169
"2061/12/28; 00:00:00" 2.2396
"2061/12/29; 00:00:00" 2.2675
"2061/12/30; 00:00:00" 2.1653
"2061/12/31; 00:00:00" 2.0009
"2062/01/01; 00:00:00" 1.8564
"2062/01/02; 00:00:00" 1.7528
"2062/01/03; 00:00:00" 1.6802
"2062/01/04; 00:00:00" 1.6446
"2062/01/05; 00:00:00" 1.6088
"2062/01/06; 00:00:00" 1.5661
"2062/01/07; 00:00:00" 1.5233
"2062/01/08; 00:00:00" 1.5025
"2062/01/09; 00:00:00" 1.4844
"2062/01/10; 00:00:00" 1.4746
"2062/01/11; 00:00:00" 1.4741
"2062/01/12; 00:00:00" 1.4662
"2062/01/13; 00:00:00" 1.456
"2062/01/14; 00:00:00" 1.4442
"2062/01/15; 00:00:00" 1.4303
"2062/01/16; 00:00:00" 1.4145
"2062/01/17; 00:00:00" 1.3881
"2062/01/18; 00:00:00" 1.367
"2062/01/19; 00:00:00" 1.3456
"2062/01/20; 00:00:00" 1.3167
"2062/01/21; 00:00:00" 1.2952
"2062/01/22; 00:00:00" 1.2702
"2062/01/23; 00:00:00" 1.2523
"2062/01/24; 00:00:00" 1.2324
"2062/01/25; 00:00:00" 1.2143
"2062/01/26; 00:00:00" 1.2017
"2062/01/27; 00:00:00" 1.1909
"2062/01/28; 00:00:00" 1.1797
"2062/01/29; 00:00:00" 1.1793
"2062/01/30; 00:00:00" 1.1711
"2062/01/31; 00:00:00" 1.1591
"2062/02/01; 00:00:00" 1.1481
"2062/02/02; 00:00:00" 1.1453
"2062/02/03; 00:00:00" 1.1331
"2062/02/04; 00:00:00" 1.1303
"2062/02/05; 00:00:00" 1.1275
"2062/02/06; 00:00:00" 1.1248
"2062/02/07; 00:00:00" 1.1187
"2062/02/08; 00:00:00" 1.1127
"2062/02/09; 00:00:00" 1.1023
"2062/02/10; 00:00:00" 1.0999
"2062/02/11; 00:00:00" 1.1085
"2062/02/12; 00:00:00" 1.1421
"2062/02/13; 00:00:00" 1.1463
"2062/02/14; 00:00:00" 1.193
"2062/02/15; 00:00:00" 1.303
"2062/02/16; 00:00:00" 1.3734
"2062/02/17; 00:00:00" 1.3635
"2062/02/18; 00:00:00" 1.399
"2062/02/19; 00:00:00" 1.5148
"2062/02/20; 00:00:00" 1.7343
"2062/02/21; 00:00:00" 1.8078
"2062/02/22; 00:00:00" 1.7209
"2062/02/23; 00:00:00" 1.5774
"2062/02/24; 00:00:00" 1.472
"2062/02/25; 00:00:00" 1.4065
"2062/02/26; 00:00:00" 1.3665
"2062/02/27; 00:00:00" 1.3503
"2062/02/28; 00:00:00" 1.3726
"2062/03/01; 00:00:00" 1.3987
"2062/03/02; 00:00:00" 1.4004
"2062/03/03; 00:00:00" 1.3774
"2062/03/04; 00:00:00" 1.3496
"2062/03/05; 00:00:00" 1.33
"2062/03/06; 00:00:00" 1.287
"2062/03/07; 00:00:00" 1.2529
"2062/03/08; 00:00:00" 1.2296
"2062/03/09; 00:00:00" 1.2086
"2062/03/10; 00:00:00" 1.1969
"2062/03/11; 00:00:00" 1.1894
"2062/03/12; 00:00:00" 1.1754
"2062/03/13; 00:00:00" 1.1671
"2062/03/14; 00:00:00" 1.1553
"2062/03/15; 00:00:00" 1.1459
"2062/03/16; 00:00:00" 1.1435
"2062/03/17; 00:00:00" 1.1322
"2062/03/18; 00:00:00" 1.1245
"2062/03/19; 00:00:00" 1.1221
"2062/03/20; 00:00:00" 1.1259
"2062/03/21; 00:00:00" 1.132
"2062/03/22; 00:00:00" 1.1491
"2062/03/23; 00:00:00" 1.1718
"2062/03/24; 00:00:00" 1.198
"2062/03/25; 00:00:00" 1.2283
"2062/03/26; 00:00:00" 1.3017
"2062/03/27; 00:00:00" 1.4006
"2062/03/28; 00:00:00" 1.429
"2062/03/29; 00:00:00" 1.4306
"2062/03/30; 00:00:00" 1.4325
"2062/03/31; 00:00:00" 1.4339
"2062/04/01; 00:00:00" 1.4286
"2062/04/02; 00:00:00" 1.4067
"2062/04/03; 00:00:00" 1.368
"2062/04/04; 00:00:00" 1.3203
"2062/04/05; 00:00:00" 1.2937
"2062/04/06; 00:00:00" 1.2657
"2062/04/07; 00:00:00" 1.2474
"2062/04/08; 00:00:00" 1.2381
"2062/04/09; 00:00:00" 1.2217
"2062/04/10; 00:00:00" 1.2058
"2062/04/11; 00:00:00" 1.2029
"2062/04/12; 00:00:00" 1.1992
"2062/04/13; 00:00:00" 1.1971
"2062/04/14; 00:00:00" 1.1943
"2062/04/15; 00:00:00" 1.201
"2062/04/16; 00:00:00" 1.2128
"2062/04/17; 00:00:00" 1.2192
"2062/04/18; 00:00:00" 1.22
"2062/04/19; 00:00:00" 1.2074
"2062/04/20; 00:00:00" 1.1924
"2062/04/21; 00:00:00" 1.1746
"2062/04/22; 00:00:00" 1.1607
"2062/04/23; 00:00:00" 1.1578
"2062/04/24; 00:00:00" 1.1538
"2062/04/25; 00:00:00" 1.1547
"2062/04/26; 00:00:00" 1.1584
"2062/04/27; 00:00:00" 1.158
"2062/04/28; 00:00:00" 1.1577
"2062/04/29; 00:00:00" 1.154
"2062/04/30; 00:00:00" 1.1508
"2062/05/01; 00:00:00" 1.1467
"2062/05/02; 00:00:00" 1.1497
"2062/05/03; 00:00:00" 1.1666
"2062/05/04; 00:00:00" 1.1914
"2062/05/05; 00:00:00" 1.2174
"2062/05/06; 00:00:00" 1.2272
"2062/05/07; 00:00:00" 1.2331
"2062/05/08; 00:00:00" 1.2297
"2062/05/09; 00:00:00" 1.2192
"2062/05/10; 00:00:00" 1.2058
"2062/05/11; 00:00:00" 1.2051
"2062/05/12; 00:00:00" 1.2013
"2062/05/13; 00:00:00" 1.198
"2062/05/14; 00:00:00" 1.1939
"2062/05/15; 00:00:00" 1.1873
"2062/05/16; 00:00:00" 1.184
"2062/05/17; 00:00:00" 1.2196
"2062/05/18; 00:00:00" 1.2947
"2062/05/19; 00:00:00" 1.3078
"2062/05/20; 00:00:00" 1.3151
"2062/05/21; 00:00:00" 1.3389
"2062/05/22; 00:00:00" 1.4113
"2062/05/23; 00:00:00" 1.4506
"2062/05/24; 00:00:00" 1.4774
"2062/05/25; 00:00:00" 1.4906
"2062/05/26; 00:00:00" 1.4858
"2062/05/27; 00:00:00" 1.4604
"2062/05/28; 00:00:00" 1.4591
"2062/05/29; 00:00:00" 1.4884
"2062/05/30; 00:00:00" 1.5549
"2062/05/31; 00:00:00" 1.676
"2062/06/01; 00:00:00" 1.7189
"2062/06/02; 00:00:00" 1.6932
"2062/06/03; 00:00:00" 1.6329
"2062/06/04; 00:00:00" 1.5821
"2062/06/05; 00:00:00" 1.5713
"2062/06/06; 00:00:00" 1.5642
"2062/06/07; 00:00:00" 1.5317
"2062/06/08; 00:00:00" 1.4998
"2062/06/09; 00:00:00" 1.4708
"2062/06/10; 00:00:00" 1.4511
"2062/06/11; 00:00:00" 1.4409
"2062/06/12; 00:00:00" 1.4512
"2062/06/13; 00:00:00" 1.455
"2062/06/14; 00:00:00" 1.4483
"2062/06/15; 00:00:00" 1.4296
"2062/06/16; 00:00:00" 1.4028
"2062/06/17; 00:00:00" 1.3789
"2062/06/18; 00:00:00" 1.3664
"2062/06/19; 00:00:00" 1.3392
"2062/06/20; 00:00:00" 1.3087
"2062/06/21; 00:00:00" 1.2903
"2062/06/22; 00:00:00" 1.2784
"2062/06/23; 00:00:00" 1.2862
"2062/06/24; 00:00:00" 1.2875
"2062/06/25; 00:00:00" 1.2926
"2062/06/26; 00:00:00" 1.3234
"2062/06/27; 00:00:00" 1.3549
"2062/06/28; 00:00:00" 1.355
"2062/06/29; 00:00:00" 1.3277
"2062/06/30; 00:00:00" 1.3125
"2062/07/01; 00:00:00" 1.2974
"2062/07/02; 00:00:00" 1.2916
"2062/07/03; 00:00:00" 1.284
"2062/07/04; 00:00:00" 1.2657
"2062/07/05; 00:00:00" 1.25
"2062/07/06; 00:00:00" 1.256
"2062/07/07; 00:00:00" 1.2671
"2062/07/08; 00:00:00" 1.2847
"2062/07/09; 00:00:00" 1.2928
"2062/07/10; 00:00:00" 1.3109
"2062/07/11; 00:00:00" 1.4611
"2062/07/12; 00:00:00" 1.7151
"2062/07/13; 00:00:00" 1.8647
"2062/07/14; 00:00:00" 1.8882
"2062/07/15; 00:00:00" 1.8297
"2062/07/16; 00:00:00" 1.7506
"2062/07/17; 00:00:00" 1.6686
"2062/07/18; 00:00:00" 1.5982
"2062/07/19; 00:00:00" 1.542
"2062/07/20; 00:00:00" 1.5085
"2062/07/21; 00:00:00" 1.4783
"2062/07/22; 00:00:00" 1.4553
"2062/07/23; 00:00:00" 1.4392
"2062/07/24; 00:00:00" 1.4161
"2062/07/25; 00:00:00" 1.4004
"2062/07/26; 00:00:00" 1.4012
"2062/07/27; 00:00:00" 1.3874
"2062/07/28; 00:00:00" 1.3648
"2062/07/29; 00:00:00" 1.3278
"2062/07/30; 00:00:00" 1.2962
"2062/07/31; 00:00:00" 1.2826
"2062/08/01; 00:00:00" 1.2883
"2062/08/02; 00:00:00" 1.3064
"2062/08/03; 00:00:00" 1.2921
"2062/08/04; 00:00:00" 1.2632
"2062/08/05; 00:00:00" 1.2332
"2062/08/06; 00:00:00" 1.2227
"2062/08/07; 00:00:00" 1.2506
"2062/08/08; 00:00:00" 1.2796
"2062/08/09; 00:00:00" 1.2783
"2062/08/10; 00:00:00" 1.2749
"2062/08/11; 00:00:00" 1.2827
"2062/08/12; 00:00:00" 1.3047
"2062/08/13; 00:00:00" 1.3488
"2062/08/14; 00:00:00" 1.3796
"2062/08/15; 00:00:00" 1.3664
"2062/08/16; 00:00:00" 1.4188
"2062/08/17; 00:00:00" 1.4427
"2062/08/18; 00:00:00" 1.4358
"2062/08/19; 00:00:00" 1.4157
"2062/08/20; 00:00:00" 1.3691
"2062/08/21; 00:00:00" 1.336
"2062/08/22; 00:00:00" 1.3093
"2062/08/23; 00:00:00" 1.348
"2062/08/24; 00:00:00" 1.3225
"2062/08/25; 00:00:00" 1.2807
"2062/08/26; 00:00:00" 1.2714
"2062/08/27; 00:00:00" 1.2719
"2062/08/28; 00:00:00" 1.2612
"2062/08/29; 00:00:00" 1.3097
"2062/08/30; 00:00:00" 1.4002
"2062/08/31; 00:00:00" 1.4323
"2062/09/01; 00:00:00" 1.4401
"2062/09/02; 00:00:00" 1.4201
"2062/09/03; 00:00:00" 1.3616
"2062/09/04; 00:00:00" 1.3074
"2062/09/05; 00:00:00" 1.279
"2062/09/06; 00:00:00" 1.2642
"2062/09/07; 00:00:00" 1.249
"2062/09/08; 00:00:00" 1.2275
"2062/09/09; 00:00:00" 1.2112
"2062/09/10; 00:00:00" 1.2041
"2062/09/11; 00:00:00" 1.1963
"2062/09/12; 00:00:00" 1.1951
"2062/09/13; 00:00:00" 1.1989
"2062/09/14; 00:00:00" 1.2002
"2062/09/15; 00:00:00" 1.1969
"2062/09/16; 00:00:00" 1.1924
"2062/09/17; 00:00:00" 1.1941
"2062/09/18; 00:00:00" 1.1933
"2062/09/19; 00:00:00" 1.1938
"2062/09/20; 00:00:00" 1.1847
"2062/09/21; 00:00:00" 1.1695
"2062/09/22; 00:00:00" 1.154
"2062/09/23; 00:00:00" 1.1484
"2062/09/24; 00:00:00" 1.155
"2062/09/25; 00:00:00" 1.1664
"2062/09/26; 00:00:00" 1.164
"2062/09/27; 00:00:00" 1.1673
"2062/09/28; 00:00:00" 1.1896
"2062/09/29; 00:00:00" 1.2005
"2062/09/30; 00:00:00" 1.2051
"2062/10/01; 00:00:00" 1.2026
"2062/10/02; 00:00:00" 1.2198
"2062/10/03; 00:00:00" 1.2518
"2062/10/04; 00:00:00" 1.2846
"2062/10/05; 00:00:00" 1.268
"2062/10/06; 00:00:00" 1.2287
"2062/10/07; 00:00:00" 1.2112
"2062/10/08; 00:00:00" 1.2
"2062/10/09; 00:00:00" 1.1863
"2062/10/10; 00:00:00" 1.1724
"2062/10/11; 00:00:00" 1.1654
"2062/10/12; 00:00:00" 1.1602
"2062/10/13; 00:00:00" 1.1504
"2062/10/14; 00:00:00" 1.1432
"2062/10/15; 00:00:00" 1.1376
"2062/10/16; 00:00:00" 1.1328
"2062/10/17; 00:00:00" 1.1378
"2062/10/18; 00:00:00" 1.1361
"2062/10/19; 00:00:00" 1.1671
"2062/10/20; 00:00:00" 1.2289
"2062/10/21; 00:00:00" 1.3555
"2062/10/22; 00:00:00" 1.451
"2062/10/23; 00:00:00" 1.4799
"2062/10/24; 00:00:00" 1.5153
"2062/10/25; 00:00:00" 1.5321
"2062/10/26; 00:00:00" 1.5205
"2062/10/27; 00:00:00" 1.4794
"2062/10/28; 00:00:00" 1.4547
"2062/10/29; 00:00:00" 1.4443
"2062/10/30; 00:00:00" 1.4457
"2062/10/31; 00:00:00" 1.4333
"2062/11/01; 00:00:00" 1.4194
"2062/11/02; 00:00:00" 1.4549
"2062/11/03; 00:00:00" 1.4623
"2062/11/04; 00:00:00" 1.4715
"2062/11/05; 00:00:00" 1.4691
"2062/11/06; 00:00:00" 1.4627
"2062/11/07; 00:00:00" 1.4444
"2062/11/08; 00:00:00" 1.4455
"2062/11/09; 00:00:00" 1.4695
"2062/11/10; 00:00:00" 1.5122
"2062/11/11; 00:00:00" 1.6078
"2062/11/12; 00:00:00" 1.6656
"2062/11/13; 00:00:00" 1.6196
"2062/11/14; 00:00:00" 1.623
"2062/11/15; 00:00:00" 1.7702
"2062/11/16; 00:00:00" 1.9335
"2062/11/17; 00:00:00" 2.0004
"2062/11/18; 00:00:00" 1.9167
"2062/11/19; 00:00:00" 1.8052
"2062/11/20; 00:00:00" 1.7216
"2062/11/21; 00:00:00" 1.698
"2062/11/22; 00:00:00" 1.7647
"2062/11/23; 00:00:00" 1.9284
"2062/11/24; 00:00:00" 1.9795
"2062/11/25; 00:00:00" 1.9058
"2062/11/26; 00:00:00" 1.7924
"2062/11/27; 00:00:00" 1.7081
"2062/11/28; 00:00:00" 1.6612
"2062/11/29; 00:00:00" 1.6704
"2062/11/30; 00:00:00" 1.737
"2062/12/01; 00:00:00" 1.7773
"2062/12/02; 00:00:00" 1.8238
"2062/12/03; 00:00:00" 1.9695
"2062/12/04; 00:00:00" 2.1756
"2062/12/05; 00:00:00" 2.3218
"2062/12/06; 00:00:00" 2.3699
"2062/12/07; 00:00:00" 2.3041
"2062/12/08; 00:00:00" 2.1597
"2062/12/09; 00:00:00" 2.0088
"2062/12/10; 00:00:00" 1.8867
"2062/12/11; 00:00:00" 1.7914
"2062/12/12; 00:00:00" 1.7064
"2062/12/13; 00:00:00" 1.6484
"2062/12/14; 00:00:00" 1.6026
"2062/12/15; 00:00:00" 1.567
"2062/12/16; 00:00:00" 1.5481
"2062/12/17; 00:00:00" 1.5507
"2062/12/18; 00:00:00" 1.5631
"2062/12/19; 00:00:00" 1.578
"2062/12/20; 00:00:00" 1.592
"2062/12/21; 00:00:00" 1.6275
"2062/12/22; 00:00:00" 1.653
"2062/12/23; 00:00:00" 1.6862
"2062/12/24; 00:00:00" 1.7552
"2062/12/25; 00:00:00" 1.787
"2062/12/26; 00:00:00" 1.8212
"2062/12/27; 00:00:00" 1.86
"2062/12/28; 00:00:00" 1.842
"2062/12/29; 00:00:00" 1.766
"2062/12/30; 00:00:00" 1.6777
"2062/12/31; 00:00:00" 1.6041
"2063/01/01; 00:00:00" 1.5483
"2063/01/02; 00:00:00" 1.5181
"2063/01/03; 00:00:00" 1.4781
"2063/01/04; 00:00:00" 1.4526
"2063/01/05; 00:00:00" 1.4351
"2063/01/06; 00:00:00" 1.4228
"2063/01/07; 00:00:00" 1.4142
"2063/01/08; 00:00:00" 1.4014
"2063/01/09; 00:00:00" 1.3777
"2063/01/10; 00:00:00" 1.3607
"2063/01/11; 00:00:00" 1.3433
"2063/01/12; 00:00:00" 1.3294
"2063/01/13; 00:00:00" 1.3239
"2063/01/14; 00:00:00" 1.2933
"2063/01/15; 00:00:00" 1.2763
"2063/01/16; 00:00:00" 1.2598
"2063/01/17; 00:00:00" 1.2496
"2063/01/18; 00:00:00" 1.2404
"2063/01/19; 00:00:00" 1.2338
"2063/01/20; 00:00:00" 1.2321
"2063/01/21; 00:00:00" 1.2352
"2063/01/22; 00:00:00" 1.2783
"2063/01/23; 00:00:00" 1.4383
"2063/01/24; 00:00:00" 1.4639
"2063/01/25; 00:00:00" 1.4588
"2063/01/26; 00:00:00" 1.4868
"2063/01/27; 00:00:00" 1.5384
"2063/01/28; 00:00:00" 1.5469
"2063/01/29; 00:00:00" 1.5241
"2063/01/30; 00:00:00" 1.4967
"2063/01/31; 00:00:00" 1.4653
"2063/02/01; 00:00:00" 1.4368
"2063/02/02; 00:00:00" 1.4008
"2063/02/03; 00:00:00" 1.3655
"2063/02/04; 00:00:00" 1.3435
"2063/02/05; 00:00:00" 1.338
"2063/02/06; 00:00:00" 1.39
"2063/02/07; 00:00:00" 1.3948
"2063/02/08; 00:00:00" 1.4227
"2063/02/09; 00:00:00" 1.4339
"2063/02/10; 00:00:00" 1.4144
"2063/02/11; 00:00:00" 1.3893
"2063/02/12; 00:00:00" 1.3753
"2063/02/13; 00:00:00" 1.4259
"2063/02/14; 00:00:00" 1.5333
"2063/02/15; 00:00:00" 1.8239
"2063/02/16; 00:00:00" 2.0919
"2063/02/17; 00:00:00" 2.164
"2063/02/18; 00:00:00" 2.2124
"2063/02/19; 00:00:00" 2.245
"2063/02/20; 00:00:00" 2.1824
"2063/02/21; 00:00:00" 2.1649
"2063/02/22; 00:00:00" 2.1463
"2063/02/23; 00:00:00" 2.0842
"2063/02/24; 00:00:00" 1.9916
"2063/02/25; 00:00:00" 1.938
"2063/02/26; 00:00:00" 1.9376
"2063/02/27; 00:00:00" 2.14
"2063/02/28; 00:00:00" 2.6208
"2063/03/01; 00:00:00" 3.0616
"2063/03/02; 00:00:00" 3.2935
"2063/03/03; 00:00:00" 3.184
"2063/03/04; 00:00:00" 2.8569
"2063/03/05; 00:00:00" 2.5634
"2063/03/06; 00:00:00" 2.3112
"2063/03/07; 00:00:00" 2.1258
"2063/03/08; 00:00:00" 1.9829
"2063/03/09; 00:00:00" 1.8842
"2063/03/10; 00:00:00" 1.8144
"2063/03/11; 00:00:00" 1.7474
"2063/03/12; 00:00:00" 1.6821
"2063/03/13; 00:00:00" 1.6213
"2063/03/14; 00:00:00" 1.5804
"2063/03/15; 00:00:00" 1.5481
"2063/03/16; 00:00:00" 1.5248
"2063/03/17; 00:00:00" 1.5141
"2063/03/18; 00:00:00" 1.5091
"2063/03/19; 00:00:00" 1.5031
"2063/03/20; 00:00:00" 1.504
"2063/03/21; 00:00:00" 1.5102
"2063/03/22; 00:00:00" 1.5187
"2063/03/23; 00:00:00" 1.5277
"2063/03/24; 00:00:00" 1.5373
"2063/03/25; 00:00:00" 1.5383
"2063/03/26; 00:00:00" 1.5185
"2063/03/27; 00:00:00" 1.501
"2063/03/28; 00:00:00" 1.4874
"2063/03/29; 00:00:00" 1.4753
"2063/03/30; 00:00:00" 1.4614
"2063/03/31; 00:00:00" 1.4558
"2063/04/01; 00:00:00" 1.4658
"2063/04/02; 00:00:00" 1.4735
"2063/04/03; 00:00:00" 1.4662
"2063/04/04; 00:00:00" 1.448
"2063/04/05; 00:00:00" 1.4347
"2063/04/06; 00:00:00" 1.4334
"2063/04/07; 00:00:00" 1.4429
"2063/04/08; 00:00:00" 1.4469
"2063/04/09; 00:00:00" 1.4467
"2063/04/10; 00:00:00" 1.4427
"2063/04/11; 00:00:00" 1.4383
"2063/04/12; 00:00:00" 1.419
"2063/04/13; 00:00:00" 1.3821
"2063/04/14; 00:00:00" 1.3533
"2063/04/15; 00:00:00" 1.3372
"2063/04/16; 00:00:00" 1.3154
"2063/04/17; 00:00:00" 1.3024
"2063/04/18; 00:00:00" 1.2837
"2063/04/19; 00:00:00" 1.2749
"2063/04/20; 00:00:00" 1.2559
"2063/04/21; 00:00:00" 1.2429
"2063/04/22; 00:00:00" 1.2358
"2063/04/23; 00:00:00" 1.2308
"2063/04/24; 00:00:00" 1.2284
"2063/04/25; 00:00:00" 1.2188
"2063/04/26; 00:00:00" 1.2164
"2063/04/27; 00:00:00" 1.2219
"2063/04/28; 00:00:00" 1.2399
"2063/04/29; 00:00:00" 1.2593
"2063/04/30; 00:00:00" 1.2805
"2063/05/01; 00:00:00" 1.3102
"2063/05/02; 00:00:00" 1.3481
"2063/05/03; 00:00:00" 1.3954
"2063/05/04; 00:00:00" 1.4522
"2063/05/05; 00:00:00" 1.4697
"2063/05/06; 00:00:00" 1.4772
"2063/05/07; 00:00:00" 1.4848
"2063/05/08; 00:00:00" 1.4915
"2063/05/09; 00:00:00" 1.4948
"2063/05/10; 00:00:00" 1.5179
"2063/05/11; 00:00:00" 1.52
"2063/05/12; 00:00:00" 1.5196
"2063/05/13; 00:00:00" 1.5227
"2063/05/14; 00:00:00" 1.5212
"2063/05/15; 00:00:00" 1.5072
"2063/05/16; 00:00:00" 1.4765
"2063/05/17; 00:00:00" 1.4562
"2063/05/18; 00:00:00" 1.4427
"2063/05/19; 00:00:00" 1.4371
"2063/05/20; 00:00:00" 1.4401
"2063/05/21; 00:00:00" 1.449
"2063/05/22; 00:00:00" 1.4493
"2063/05/23; 00:00:00" 1.4729
"2063/05/24; 00:00:00" 1.481
"2063/05/25; 00:00:00" 1.4746
"2063/05/26; 00:00:00" 1.46
"2063/05/27; 00:00:00" 1.4495
"2063/05/28; 00:00:00" 1.4339
"2063/05/29; 00:00:00" 1.405
"2063/05/30; 00:00:00" 1.3812
"2063/05/31; 00:00:00" 1.3591
"2063/06/01; 00:00:00" 1.3359
"2063/06/02; 00:00:00" 1.3258
"2063/06/03; 00:00:00" 1.3141
"2063/06/04; 00:00:00" 1.3036
"2063/06/05; 00:00:00" 1.2905
"2063/06/06; 00:00:00" 1.2846
"2063/06/07; 00:00:00" 1.2881
"2063/06/08; 00:00:00" 1.2979
"2063/06/09; 00:00:00" 1.3199
"2063/06/10; 00:00:00" 1.3409
"2063/06/11; 00:00:00" 1.3478
"2063/06/12; 00:00:00" 1.3618
"2063/06/13; 00:00:00" 1.3609
"2063/06/14; 00:00:00" 1.3653
"2063/06/15; 00:00:00" 1.4165
"2063/06/16; 00:00:00" 1.4636
"2063/06/17; 00:00:00" 1.4832
"2063/06/18; 00:00:00" 1.4696
"2063/06/19; 00:00:00" 1.4555
"2063/06/20; 00:00:00" 1.4676
"2063/06/21; 00:00:00" 1.4739
"2063/06/22; 00:00:00" 1.4674
"2063/06/23; 00:00:00" 1.4647
"2063/06/24; 00:00:00" 1.4874
"2063/06/25; 00:00:00" 1.5932
"2063/06/26; 00:00:00" 1.7267
"2063/06/27; 00:00:00" 1.7665
"2063/06/28; 00:00:00" 1.7761
"2063/06/29; 00:00:00" 1.7976
"2063/06/30; 00:00:00" 1.8126
"2063/07/01; 00:00:00" 1.8095
"2063/07/02; 00:00:00" 1.7705
"2063/07/03; 00:00:00" 1.7449
"2063/07/04; 00:00:00" 1.7289
"2063/07/05; 00:00:00" 1.7034
"2063/07/06; 00:00:00" 1.6794
"2063/07/07; 00:00:00" 1.6646
"2063/07/08; 00:00:00" 1.6792
"2063/07/09; 00:00:00" 1.7047
"2063/07/10; 00:00:00" 1.7586
"2063/07/11; 00:00:00" 1.787
"2063/07/12; 00:00:00" 1.7663
"2063/07/13; 00:00:00" 1.7167
"2063/07/14; 00:00:00" 1.6843
"2063/07/15; 00:00:00" 1.676
"2063/07/16; 00:00:00" 1.6757
"2063/07/17; 00:00:00" 1.6651
"2063/07/18; 00:00:00" 1.6541
"2063/07/19; 00:00:00" 1.6367
"2063/07/20; 00:00:00" 1.6224
"2063/07/21; 00:00:00" 1.6138
"2063/07/22; 00:00:00" 1.6509
"2063/07/23; 00:00:00" 1.7118
"2063/07/24; 00:00:00" 1.742
"2063/07/25; 00:00:00" 1.7271
"2063/07/26; 00:00:00" 1.7042
"2063/07/27; 00:00:00" 1.6818
"2063/07/28; 00:00:00" 1.6701
"2063/07/29; 00:00:00" 1.6716
"2063/07/30; 00:00:00" 1.6926
"2063/07/31; 00:00:00" 1.706
"2063/08/01; 00:00:00" 1.6896
"2063/08/02; 00:00:00" 1.6676
"2063/08/03; 00:00:00" 1.6381
"2063/08/04; 00:00:00" 1.6174
"2063/08/05; 00:00:00" 1.6024
"2063/08/06; 00:00:00" 1.5796
"2063/08/07; 00:00:00" 1.5552
"2063/08/08; 00:00:00" 1.5309
"2063/08/09; 00:00:00" 1.5103
"2063/08/10; 00:00:00" 1.5005
"2063/08/11; 00:00:00" 1.4924
"2063/08/12; 00:00:00" 1.4887
"2063/08/13; 00:00:00" 1.477
"2063/08/14; 00:00:00" 1.458
"2063/08/15; 00:00:00" 1.4418
"2063/08/16; 00:00:00" 1.4212
"2063/08/17; 00:00:00" 1.4025
"2063/08/18; 00:00:00" 1.3996
"2063/08/19; 00:00:00" 1.3838
"2063/08/20; 00:00:00" 1.3639
"2063/08/21; 00:00:00" 1.3555
"2063/08/22; 00:00:00" 1.3471
"2063/08/23; 00:00:00" 1.3378
"2063/08/24; 00:00:00" 1.3161
"2063/08/25; 00:00:00" 1.309
"2063/08/26; 00:00:00" 1.3014
"2063/08/27; 00:00:00" 1.2853
"2063/08/28; 00:00:00" 1.2858
"2063/08/29; 00:00:00" 1.3075
"2063/08/30; 00:00:00" 1.2986
"2063/08/31; 00:00:00" 1.2922
"2063/09/01; 00:00:00" 1.2876
"2063/09/02; 00:00:00" 1.3333
"2063/09/03; 00:00:00" 1.3777
"2063/09/04; 00:00:00" 1.3388
"2063/09/05; 00:00:00" 1.3099
"2063/09/06; 00:00:00" 1.2976
"2063/09/07; 00:00:00" 1.2951
"2063/09/08; 00:00:00" 1.3016
"2063/09/09; 00:00:00" 1.3042
"2063/09/10; 00:00:00" 1.2902
"2063/09/11; 00:00:00" 1.2847
"2063/09/12; 00:00:00" 1.2852
"2063/09/13; 00:00:00" 1.281
"2063/09/14; 00:00:00" 1.2662
"2063/09/15; 00:00:00" 1.2583
"2063/09/16; 00:00:00" 1.2655
"2063/09/17; 00:00:00" 1.2825
"2063/09/18; 00:00:00" 1.3058
"2063/09/19; 00:00:00" 1.3122
"2063/09/20; 00:00:00" 1.2995
"2063/09/21; 00:00:00" 1.2758
"2063/09/22; 00:00:00" 1.2561
"2063/09/23; 00:00:00" 1.2411
"2063/09/24; 00:00:00" 1.2211
"2063/09/25; 00:00:00" 1.2046
"2063/09/26; 00:00:00" 1.1931
"2063/09/27; 00:00:00" 1.1805
"2063/09/28; 00:00:00" 1.1644
"2063/09/29; 00:00:00" 1.1455
"2063/09/30; 00:00:00" 1.1364
"2063/10/01; 00:00:00" 1.1332
"2063/10/02; 00:00:00" 1.1357
"2063/10/03; 00:00:00" 1.1217
"2063/10/04; 00:00:00" 1.1142
"2063/10/05; 00:00:00" 1.1048
"2063/10/06; 00:00:00" 1.101
"2063/10/07; 00:00:00" 1.0963
"2063/10/08; 00:00:00" 1.0886
"2063/10/09; 00:00:00" 1.0913
"2063/10/10; 00:00:00" 1.12
"2063/10/11; 00:00:00" 1.1792
"2063/10/12; 00:00:00" 1.1784
"2063/10/13; 00:00:00" 1.1743
"2063/10/14; 00:00:00" 1.1826
"2063/10/15; 00:00:00" 1.213
"2063/10/16; 00:00:00" 1.245
"2063/10/17; 00:00:00" 1.2943
"2063/10/18; 00:00:00" 1.3198
"2063/10/19; 00:00:00" 1.3172
"2063/10/20; 00:00:00" 1.3106
"2063/10/21; 00:00:00" 1.3051
"2063/10/22; 00:00:00" 1.2852
"2063/10/23; 00:00:00" 1.26
"2063/10/24; 00:00:00" 1.2349
"2063/10/25; 00:00:00" 1.22
"2063/10/26; 00:00:00" 1.2043
"2063/10/27; 00:00:00" 1.1949
"2063/10/28; 00:00:00" 1.1905
"2063/10/29; 00:00:00" 1.1791
"2063/10/30; 00:00:00" 1.163
"2063/10/31; 00:00:00" 1.1518
"2063/11/01; 00:00:00" 1.1438
"2063/11/02; 00:00:00" 1.1315
"2063/11/03; 00:00:00" 1.1235
"2063/11/04; 00:00:00" 1.1152
"2063/11/05; 00:00:00" 1.1135
"2063/11/06; 00:00:00" 1.1093
"2063/11/07; 00:00:00" 1.1192
"2063/11/08; 00:00:00" 1.1462
"2063/11/09; 00:00:00" 1.1919
"2063/11/10; 00:00:00" 1.2299
"2063/11/11; 00:00:00" 1.2224
"2063/11/12; 00:00:00" 1.2092
"2063/11/13; 00:00:00" 1.2168
"2063/11/14; 00:00:00" 1.2247
"2063/11/15; 00:00:00" 1.2318
"2063/11/16; 00:00:00" 1.2615
"2063/11/17; 00:00:00" 1.2792
"2063/11/18; 00:00:00" 1.2624
"2063/11/19; 00:00:00" 1.2423
"2063/11/20; 00:00:00" 1.2232
"2063/11/21; 00:00:00" 1.2043
"2063/11/22; 00:00:00" 1.1884
"2063/11/23; 00:00:00" 1.1782
"2063/11/24; 00:00:00" 1.1758
"2063/11/25; 00:00:00" 1.1776
"2063/11/26; 00:00:00" 1.1711
"2063/11/27; 00:00:00" 1.1602
"2063/11/28; 00:00:00" 1.1475
"2063/11/29; 00:00:00" 1.1363
"2063/11/30; 00:00:00" 1.1283
"2063/12/01; 00:00:00" 1.1288
"2063/12/02; 00:00:00" 1.1401
"2063/12/03; 00:00:00" 1.1538
"2063/12/04; 00:00:00" 1.161
"2063/12/05; 00:00:00" 1.1667
"2063/12/06; 00:00:00" 1.174
"2063/12/07; 00:00:00" 1.1842
"2063/12/08; 00:00:00" 1.185
"2063/12/09; 00:00:00" 1.1749
"2063/12/10; 00:00:00" 1.1733
"2063/12/11; 00:00:00" 1.195
"2063/12/12; 00:00:00" 1.2102
"2063/12/13; 00:00:00" 1.2652
"2063/12/14; 00:00:00" 1.4251
"2063/12/15; 00:00:00" 1.5913
"2063/12/16; 00:00:00" 1.8156
"2063/12/17; 00:00:00" 1.8363
"2063/12/18; 00:00:00" 1.7549
"2063/12/19; 00:00:00" 1.6553
"2063/12/20; 00:00:00" 1.584
"2063/12/21; 00:00:00" 1.5733
"2063/12/22; 00:00:00" 1.6095
"2063/12/23; 00:00:00" 1.6835
"2063/12/24; 00:00:00" 1.8736
"2063/12/25; 00:00:00" 2.0515
"2063/12/26; 00:00:00" 2.1208
"2063/12/27; 00:00:00" 2.0794
"2063/12/28; 00:00:00" 2.0585
"2063/12/29; 00:00:00" 2.0642
"2063/12/30; 00:00:00" 2.0787
"2063/12/31; 00:00:00" 2.0475
"2064/01/01; 00:00:00" 1.9704
"2064/01/02; 00:00:00" 1.8802
"2064/01/03; 00:00:00" 1.8201
"2064/01/04; 00:00:00" 1.8006
"2064/01/05; 00:00:00" 1.8898
"2064/01/06; 00:00:00" 2.0333
"2064/01/07; 00:00:00" 2.0779
"2064/01/08; 00:00:00" 2.1376
"2064/01/09; 00:00:00" 2.1593
"2064/01/10; 00:00:00" 2.0955
"2064/01/11; 00:00:00" 1.98
"2064/01/12; 00:00:00" 1.867
"2064/01/13; 00:00:00" 1.7716
"2064/01/14; 00:00:00" 1.6885
"2064/01/15; 00:00:00" 1.6337
"2064/01/16; 00:00:00" 1.5806
"2064/01/17; 00:00:00" 1.5415
"2064/01/18; 00:00:00" 1.5153
"2064/01/19; 00:00:00" 1.5435
"2064/01/20; 00:00:00" 1.5987
"2064/01/21; 00:00:00" 1.6923
"2064/01/22; 00:00:00" 1.9015
"2064/01/23; 00:00:00" 2.0113
"2064/01/24; 00:00:00" 1.9713
"2064/01/25; 00:00:00" 1.869
"2064/01/26; 00:00:00" 1.7618
"2064/01/27; 00:00:00" 1.6765
"2064/01/28; 00:00:00" 1.6035
"2064/01/29; 00:00:00" 1.5512
"2064/01/30; 00:00:00" 1.514
"2064/01/31; 00:00:00" 1.4818
"2064/02/01; 00:00:00" 1.4592
"2064/02/02; 00:00:00" 1.4363
"2064/02/03; 00:00:00" 1.4013
"2064/02/04; 00:00:00" 1.3733
"2064/02/05; 00:00:00" 1.3467
"2064/02/06; 00:00:00" 1.3212
"2064/02/07; 00:00:00" 1.3107
"2064/02/08; 00:00:00" 1.2964
"2064/02/09; 00:00:00" 1.2808
"2064/02/10; 00:00:00" 1.2707
"2064/02/11; 00:00:00" 1.259
"2064/02/12; 00:00:00" 1.2511
"2064/02/13; 00:00:00" 1.2458
"2064/02/14; 00:00:00" 1.2371
"2064/02/15; 00:00:00" 1.2309
"2064/02/16; 00:00:00" 1.2343
"2064/02/17; 00:00:00" 1.2368
"2064/02/18; 00:00:00" 1.2411
"2064/02/19; 00:00:00" 1.2465
"2064/02/20; 00:00:00" 1.244
"2064/02/21; 00:00:00" 1.2466
"2064/02/22; 00:00:00" 1.2416
"2064/02/23; 00:00:00" 1.237
"2064/02/24; 00:00:00" 1.2329
"2064/02/25; 00:00:00" 1.2351
"2064/02/26; 00:00:00" 1.2568
"2064/02/27; 00:00:00" 1.3023
"2064/02/28; 00:00:00" 1.3268
"2064/02/29; 00:00:00" 1.3189
"2064/03/01; 00:00:00" 1.3152
"2064/03/02; 00:00:00" 1.308
"2064/03/03; 00:00:00" 1.3396
"2064/03/04; 00:00:00" 1.3992
"2064/03/05; 00:00:00" 1.4545
"2064/03/06; 00:00:00" 1.5568
"2064/03/07; 00:00:00" 1.7378
"2064/03/08; 00:00:00" 1.9343
"2064/03/09; 00:00:00" 2.0153
"2064/03/10; 00:00:00" 2.0241
"2064/03/11; 00:00:00" 1.9802
"2064/03/12; 00:00:00" 1.8965
"2064/03/13; 00:00:00" 1.7907
"2064/03/14; 00:00:00" 1.6985
"2064/03/15; 00:00:00" 1.6234
"2064/03/16; 00:00:00" 1.585
"2064/03/17; 00:00:00" 1.5615
"2064/03/18; 00:00:00" 1.5499
"2064/03/19; 00:00:00" 1.556
"2064/03/20; 00:00:00" 1.5457
"2064/03/21; 00:00:00" 1.5182
"2064/03/22; 00:00:00" 1.4884
"2064/03/23; 00:00:00" 1.4733
"2064/03/24; 00:00:00" 1.4612
"2064/03/25; 00:00:00" 1.4438
"2064/03/26; 00:00:00" 1.4312
"2064/03/27; 00:00:00" 1.4125
"2064/03/28; 00:00:00" 1.3874
"2064/03/29; 00:00:00" 1.3617
"2064/03/30; 00:00:00" 1.3512
"2064/03/31; 00:00:00" 1.3282
"2064/04/01; 00:00:00" 1.3237
"2064/04/02; 00:00:00" 1.3275
"2064/04/03; 00:00:00" 1.3368
"2064/04/04; 00:00:00" 1.3536
"2064/04/05; 00:00:00" 1.4204
"2064/04/06; 00:00:00" 1.4983
"2064/04/07; 00:00:00" 1.5407
"2064/04/08; 00:00:00" 1.6005
"2064/04/09; 00:00:00" 1.7182
"2064/04/10; 00:00:00" 1.7991
"2064/04/11; 00:00:00" 1.8262
"2064/04/12; 00:00:00" 1.8258
"2064/04/13; 00:00:00" 1.7797
"2064/04/14; 00:00:00" 1.7218
"2064/04/15; 00:00:00" 1.7097
"2064/04/16; 00:00:00" 1.7433
"2064/04/17; 00:00:00" 1.7566
"2064/04/18; 00:00:00" 1.7597
"2064/04/19; 00:00:00" 1.7456
"2064/04/20; 00:00:00" 1.7198
"2064/04/21; 00:00:00" 1.7221
"2064/04/22; 00:00:00" 1.7149
"2064/04/23; 00:00:00" 1.677
"2064/04/24; 00:00:00" 1.6348
"2064/04/25; 00:00:00" 1.6045
"2064/04/26; 00:00:00" 1.5889
"2064/04/27; 00:00:00" 1.5782
"2064/04/28; 00:00:00" 1.623
"2064/04/29; 00:00:00" 1.7304
"2064/04/30; 00:00:00" 1.7751
"2064/05/01; 00:00:00" 1.7187
"2064/05/02; 00:00:00" 1.6819
"2064/05/03; 00:00:00" 1.6703
"2064/05/04; 00:00:00" 1.6745
"2064/05/05; 00:00:00" 1.6738
"2064/05/06; 00:00:00" 1.6402
"2064/05/07; 00:00:00" 1.5909
"2064/05/08; 00:00:00" 1.5503
"2064/05/09; 00:00:00" 1.5159
"2064/05/10; 00:00:00" 1.4883
"2064/05/11; 00:00:00" 1.466
"2064/05/12; 00:00:00" 1.4445
"2064/05/13; 00:00:00" 1.4205
"2064/05/14; 00:00:00" 1.3916
"2064/05/15; 00:00:00" 1.368
"2064/05/16; 00:00:00" 1.3491
"2064/05/17; 00:00:00" 1.3399
"2064/05/18; 00:00:00" 1.3392
"2064/05/19; 00:00:00" 1.3321
"2064/05/20; 00:00:00" 1.325
"2064/05/21; 00:00:00" 1.3179
"2064/05/22; 00:00:00" 1.3163
"2064/05/23; 00:00:00" 1.3078
"2064/05/24; 00:00:00" 1.302
"2064/05/25; 00:00:00" 1.2974
"2064/05/26; 00:00:00" 1.2974
"2064/05/27; 00:00:00" 1.2958
"2064/05/28; 00:00:00" 1.2984
"2064/05/29; 00:00:00" 1.3048
"2064/05/30; 00:00:00" 1.3082
"2064/05/31; 00:00:00" 1.31
"2064/06/01; 00:00:00" 1.3494
"2064/06/02; 00:00:00" 1.3887
"2064/06/03; 00:00:00" 1.4121
"2064/06/04; 00:00:00" 1.3786
"2064/06/05; 00:00:00" 1.3341
"2064/06/06; 00:00:00" 1.3274
"2064/06/07; 00:00:00" 1.3547
"2064/06/08; 00:00:00" 1.3468
"2064/06/09; 00:00:00" 1.3473
"2064/06/10; 00:00:00" 1.3646
"2064/06/11; 00:00:00" 1.3912
"2064/06/12; 00:00:00" 1.4402
"2064/06/13; 00:00:00" 1.4455
"2064/06/14; 00:00:00" 1.4582
"2064/06/15; 00:00:00" 1.4861
"2064/06/16; 00:00:00" 1.5235
"2064/06/17; 00:00:00" 1.5281
"2064/06/18; 00:00:00" 1.5132
"2064/06/19; 00:00:00" 1.5003
"2064/06/20; 00:00:00" 1.4849
"2064/06/21; 00:00:00" 1.4595
"2064/06/22; 00:00:00" 1.4294
"2064/06/23; 00:00:00" 1.3976
"2064/06/24; 00:00:00" 1.3677
"2064/06/25; 00:00:00" 1.3534
"2064/06/26; 00:00:00" 1.3363
"2064/06/27; 00:00:00" 1.3209
"2064/06/28; 00:00:00" 1.3133
"2064/06/29; 00:00:00" 1.3125
"2064/06/30; 00:00:00" 1.3265
"2064/07/01; 00:00:00" 1.3345
"2064/07/02; 00:00:00" 1.3185
"2064/07/03; 00:00:00" 1.3029
"2064/07/04; 00:00:00" 1.2899
"2064/07/05; 00:00:00" 1.2815
"2064/07/06; 00:00:00" 1.2896
"2064/07/07; 00:00:00" 1.3028
"2064/07/08; 00:00:00" 1.3189
"2064/07/09; 00:00:00" 1.3219
"2064/07/10; 00:00:00" 1.3249
"2064/07/11; 00:00:00" 1.3219
"2064/07/12; 00:00:00" 1.3433
"2064/07/13; 00:00:00" 1.366
"2064/07/14; 00:00:00" 1.3943
"2064/07/15; 00:00:00" 1.4122
"2064/07/16; 00:00:00" 1.3994
"2064/07/17; 00:00:00" 1.3763
"2064/07/18; 00:00:00" 1.364
"2064/07/19; 00:00:00" 1.3616
"2064/07/20; 00:00:00" 1.3369
"2064/07/21; 00:00:00" 1.3071
"2064/07/22; 00:00:00" 1.281
"2064/07/23; 00:00:00" 1.266
"2064/07/24; 00:00:00" 1.2577
"2064/07/25; 00:00:00" 1.2449
"2064/07/26; 00:00:00" 1.2349
"2064/07/27; 00:00:00" 1.2251
"2064/07/28; 00:00:00" 1.2219
"2064/07/29; 00:00:00" 1.2261
"2064/07/30; 00:00:00" 1.2356
"2064/07/31; 00:00:00" 1.251
"2064/08/01; 00:00:00" 1.2552
"2064/08/02; 00:00:00" 1.2556
"2064/08/03; 00:00:00" 1.2502
"2064/08/04; 00:00:00" 1.2486
"2064/08/05; 00:00:00" 1.247
"2064/08/06; 00:00:00" 1.245
"2064/08/07; 00:00:00" 1.2421
"2064/08/08; 00:00:00" 1.2203
"2064/08/09; 00:00:00" 1.2008
"2064/08/10; 00:00:00" 1.1935
"2064/08/11; 00:00:00" 1.1862
"2064/08/12; 00:00:00" 1.1755
"2064/08/13; 00:00:00" 1.1651
"2064/08/14; 00:00:00" 1.1576
"2064/08/15; 00:00:00" 1.1484
"2064/08/16; 00:00:00" 1.1465
"2064/08/17; 00:00:00" 1.1417
"2064/08/18; 00:00:00" 1.1345
"2064/08/19; 00:00:00" 1.1266
"2064/08/20; 00:00:00" 1.1258
"2064/08/21; 00:00:00" 1.1327
"2064/08/22; 00:00:00" 1.1429
"2064/08/23; 00:00:00" 1.1604
"2064/08/24; 00:00:00" 1.1873
"2064/08/25; 00:00:00" 1.1849
"2064/08/26; 00:00:00" 1.2154
"2064/08/27; 00:00:00" 1.2588
"2064/08/28; 00:00:00" 1.2748
"2064/08/29; 00:00:00" 1.2773
"2064/08/30; 00:00:00" 1.2619
"2064/08/31; 00:00:00" 1.2486
"2064/09/01; 00:00:00" 1.2342
"2064/09/02; 00:00:00" 1.2243
"2064/09/03; 00:00:00" 1.2314
"2064/09/04; 00:00:00" 1.2356
"2064/09/05; 00:00:00" 1.2323
"2064/09/06; 00:00:00" 1.2332
"2064/09/07; 00:00:00" 1.2535
"2064/09/08; 00:00:00" 1.2857
"2064/09/09; 00:00:00" 1.3392
"2064/09/10; 00:00:00" 1.356
"2064/09/11; 00:00:00" 1.3247
"2064/09/12; 00:00:00" 1.3289
"2064/09/13; 00:00:00" 1.3565
"2064/09/14; 00:00:00" 1.4921
"2064/09/15; 00:00:00" 1.7987
"2064/09/16; 00:00:00" 2.1037
"2064/09/17; 00:00:00" 2.1818
"2064/09/18; 00:00:00" 2.2147
"2064/09/19; 00:00:00" 2.1455
"2064/09/20; 00:00:00" 2.0259
"2064/09/21; 00:00:00" 1.9111
"2064/09/22; 00:00:00" 1.7979
"2064/09/23; 00:00:00" 1.6912
"2064/09/24; 00:00:00" 1.6033
"2064/09/25; 00:00:00" 1.5422
"2064/09/26; 00:00:00" 1.5023
"2064/09/27; 00:00:00" 1.473
"2064/09/28; 00:00:00" 1.4502
"2064/09/29; 00:00:00" 1.421
"2064/09/30; 00:00:00" 1.3943
"2064/10/01; 00:00:00" 1.377
"2064/10/02; 00:00:00" 1.4148
"2064/10/03; 00:00:00" 1.4472
"2064/10/04; 00:00:00" 1.4715
"2064/10/05; 00:00:00" 1.4858
"2064/10/06; 00:00:00" 1.4781
"2064/10/07; 00:00:00" 1.4784
"2064/10/08; 00:00:00" 1.5099
"2064/10/09; 00:00:00" 1.553
"2064/10/10; 00:00:00" 1.5981
"2064/10/11; 00:00:00" 1.6163
"2064/10/12; 00:00:00" 1.6332
"2064/10/13; 00:00:00" 1.6535
"2064/10/14; 00:00:00" 1.669
"2064/10/15; 00:00:00" 1.694
"2064/10/16; 00:00:00" 1.7019
"2064/10/17; 00:00:00" 1.6759
"2064/10/18; 00:00:00" 1.6375
"2064/10/19; 00:00:00" 1.6066
"2064/10/20; 00:00:00" 1.5734
"2064/10/21; 00:00:00" 1.5516
"2064/10/22; 00:00:00" 1.531
"2064/10/23; 00:00:00" 1.5218
"2064/10/24; 00:00:00" 1.5454
"2064/10/25; 00:00:00" 1.636
"2064/10/26; 00:00:00" 1.8442
"2064/10/27; 00:00:00" 2.052
"2064/10/28; 00:00:00" 2.2735
"2064/10/29; 00:00:00" 2.5792
"2064/10/30; 00:00:00" 2.9976
"2064/10/31; 00:00:00" 3.3568
"2064/11/01; 00:00:00" 3.6951
"2064/11/02; 00:00:00" 3.9496
"2064/11/03; 00:00:00" 4.0829
"2064/11/04; 00:00:00" 3.9868
"2064/11/05; 00:00:00" 3.7116
"2064/11/06; 00:00:00" 3.4202
"2064/11/07; 00:00:00" 3.2121
"2064/11/08; 00:00:00" 3.032
"2064/11/09; 00:00:00" 2.8745
"2064/11/10; 00:00:00" 2.7582
"2064/11/11; 00:00:00" 2.6694
"2064/11/12; 00:00:00" 2.5761
"2064/11/13; 00:00:00" 2.5171
"2064/11/14; 00:00:00" 2.4931
"2064/11/15; 00:00:00" 2.4553
"2064/11/16; 00:00:00" 2.4246
"2064/11/17; 00:00:00" 2.4411
"2064/11/18; 00:00:00" 2.4584
"2064/11/19; 00:00:00" 2.4318
"2064/11/20; 00:00:00" 2.3545
"2064/11/21; 00:00:00" 2.2264
"2064/11/22; 00:00:00" 2.0832
"2064/11/23; 00:00:00" 1.9702
"2064/11/24; 00:00:00" 1.8828
"2064/11/25; 00:00:00" 1.8109
"2064/11/26; 00:00:00" 1.7557
"2064/11/27; 00:00:00" 1.7205
"2064/11/28; 00:00:00" 1.6948
"2064/11/29; 00:00:00" 1.6835
"2064/11/30; 00:00:00" 1.6714
"2064/12/01; 00:00:00" 1.6519
"2064/12/02; 00:00:00" 1.6306
"2064/12/03; 00:00:00" 1.6012
"2064/12/04; 00:00:00" 1.5727
"2064/12/05; 00:00:00" 1.548
"2064/12/06; 00:00:00" 1.521
"2064/12/07; 00:00:00" 1.5045
"2064/12/08; 00:00:00" 1.4963
"2064/12/09; 00:00:00" 1.4885
"2064/12/10; 00:00:00" 1.4843
"2064/12/11; 00:00:00" 1.4751
"2064/12/12; 00:00:00" 1.4959
"2064/12/13; 00:00:00" 1.6187
"2064/12/14; 00:00:00" 1.9809
"2064/12/15; 00:00:00" 2.3041
"2064/12/16; 00:00:00" 2.4442
"2064/12/17; 00:00:00" 2.4093
"2064/12/18; 00:00:00" 2.2879
"2064/12/19; 00:00:00" 2.155
"2064/12/20; 00:00:00" 2.0709
"2064/12/21; 00:00:00" 2.0341
"2064/12/22; 00:00:00" 1.9895
"2064/12/23; 00:00:00" 1.919
"2064/12/24; 00:00:00" 1.8413
"2064/12/25; 00:00:00" 1.7736
"2064/12/26; 00:00:00" 1.7352
"2064/12/27; 00:00:00" 1.719
"2064/12/28; 00:00:00" 1.765
"2064/12/29; 00:00:00" 1.808
"2064/12/30; 00:00:00" 1.7814
"2064/12/31; 00:00:00" 1.724
"2065/01/01; 00:00:00" 1.6625
"2065/01/02; 00:00:00" 1.6131
"2065/01/03; 00:00:00" 1.5954
"2065/01/04; 00:00:00" 1.6017
"2065/01/05; 00:00:00" 1.6593
"2065/01/06; 00:00:00" 1.705
"2065/01/07; 00:00:00" 1.7278
"2065/01/08; 00:00:00" 1.735
"2065/01/09; 00:00:00" 1.7369
"2065/01/10; 00:00:00" 1.8001
"2065/01/11; 00:00:00" 1.9102
"2065/01/12; 00:00:00" 1.9297
"2065/01/13; 00:00:00" 1.8915
"2065/01/14; 00:00:00" 1.8424
"2065/01/15; 00:00:00" 1.8177
"2065/01/16; 00:00:00" 1.8817
"2065/01/17; 00:00:00" 1.9669
"2065/01/18; 00:00:00" 1.9726
"2065/01/19; 00:00:00" 1.9124
"2065/01/20; 00:00:00" 1.8526
"2065/01/21; 00:00:00" 1.7792
"2065/01/22; 00:00:00" 1.7154
"2065/01/23; 00:00:00" 1.6559
"2065/01/24; 00:00:00" 1.6088
"2065/01/25; 00:00:00" 1.5819
"2065/01/26; 00:00:00" 1.5809
"2065/01/27; 00:00:00" 1.6183
"2065/01/28; 00:00:00" 1.7495
"2065/01/29; 00:00:00" 1.9902
"2065/01/30; 00:00:00" 2.1663
"2065/01/31; 00:00:00" 2.1962
"2065/02/01; 00:00:00" 2.0952
"2065/02/02; 00:00:00" 1.9587
"2065/02/03; 00:00:00" 1.8562
"2065/02/04; 00:00:00" 1.7942
"2065/02/05; 00:00:00" 1.7604
"2065/02/06; 00:00:00" 1.773
"2065/02/07; 00:00:00" 1.8749
"2065/02/08; 00:00:00" 2.0035
"2065/02/09; 00:00:00" 2.0826
"2065/02/10; 00:00:00" 2.0625
"2065/02/11; 00:00:00" 1.9773
"2065/02/12; 00:00:00" 1.8862
"2065/02/13; 00:00:00" 1.8093
"2065/02/14; 00:00:00" 1.7398
"2065/02/15; 00:00:00" 1.6828
"2065/02/16; 00:00:00" 1.6598
"2065/02/17; 00:00:00" 1.6344
"2065/02/18; 00:00:00" 1.6206
"2065/02/19; 00:00:00" 1.6431
"2065/02/20; 00:00:00" 1.788
"2065/02/21; 00:00:00" 2.1807
"2065/02/22; 00:00:00" 2.7808
"2065/02/23; 00:00:00" 3.2483
"2065/02/24; 00:00:00" 3.5306
"2065/02/25; 00:00:00" 3.6297
"2065/02/26; 00:00:00" 3.5005
"2065/02/27; 00:00:00" 3.2853
"2065/02/28; 00:00:00" 3.0732
"2065/03/01; 00:00:00" 2.9203
"2065/03/02; 00:00:00" 2.9334
"2065/03/03; 00:00:00" 3.0608
"2065/03/04; 00:00:00" 3.1618
"2065/03/05; 00:00:00" 3.1773
"2065/03/06; 00:00:00" 3.1562
"2065/03/07; 00:00:00" 3.0907
"2065/03/08; 00:00:00" 2.9789
"2065/03/09; 00:00:00" 2.8262
"2065/03/10; 00:00:00" 2.7036
"2065/03/11; 00:00:00" 2.7491
"2065/03/12; 00:00:00" 2.8754
"2065/03/13; 00:00:00" 2.9171
"2065/03/14; 00:00:00" 2.794
"2065/03/15; 00:00:00" 2.6345
"2065/03/16; 00:00:00" 2.4825
"2065/03/17; 00:00:00" 2.36
"2065/03/18; 00:00:00" 2.2633
"2065/03/19; 00:00:00" 2.1815
"2065/03/20; 00:00:00" 2.1074
"2065/03/21; 00:00:00" 2.038
"2065/03/22; 00:00:00" 2.0126
"2065/03/23; 00:00:00" 2.0054
"2065/03/24; 00:00:00" 2.021
"2065/03/25; 00:00:00" 2.0499
"2065/03/26; 00:00:00" 2.0309
"2065/03/27; 00:00:00" 1.9701
"2065/03/28; 00:00:00" 1.94
"2065/03/29; 00:00:00" 2.0379
"2065/03/30; 00:00:00" 2.1663
"2065/03/31; 00:00:00" 2.1236
"2065/04/01; 00:00:00" 2.0003
"2065/04/02; 00:00:00" 1.9011
"2065/04/03; 00:00:00" 1.8423
"2065/04/04; 00:00:00" 1.8017
"2065/04/05; 00:00:00" 1.7843
"2065/04/06; 00:00:00" 1.7805
"2065/04/07; 00:00:00" 1.7783
"2065/04/08; 00:00:00" 1.7962
"2065/04/09; 00:00:00" 1.8251
"2065/04/10; 00:00:00" 1.8939
"2065/04/11; 00:00:00" 1.9489
"2065/04/12; 00:00:00" 1.9683
"2065/04/13; 00:00:00" 1.9672
"2065/04/14; 00:00:00" 1.9859
"2065/04/15; 00:00:00" 2.0942
"2065/04/16; 00:00:00" 2.2551
"2065/04/17; 00:00:00" 2.2887
"2065/04/18; 00:00:00" 2.2262
"2065/04/19; 00:00:00" 2.1477
"2065/04/20; 00:00:00" 2.0883
"2065/04/21; 00:00:00" 2.0598
"2065/04/22; 00:00:00" 2.0527
"2065/04/23; 00:00:00" 2.0345
"2065/04/24; 00:00:00" 2.0068
"2065/04/25; 00:00:00" 1.9752
"2065/04/26; 00:00:00" 1.9314
"2065/04/27; 00:00:00" 1.8903
"2065/04/28; 00:00:00" 1.8534
"2065/04/29; 00:00:00" 1.8151
"2065/04/30; 00:00:00" 1.7836
"2065/05/01; 00:00:00" 1.7582
"2065/05/02; 00:00:00" 1.7424
"2065/05/03; 00:00:00" 1.7614
"2065/05/04; 00:00:00" 1.7701
"2065/05/05; 00:00:00" 1.7618
"2065/05/06; 00:00:00" 1.7584
"2065/05/07; 00:00:00" 1.749
"2065/05/08; 00:00:00" 1.7471
"2065/05/09; 00:00:00" 1.7642
"2065/05/10; 00:00:00" 1.8041
"2065/05/11; 00:00:00" 1.8505
"2065/05/12; 00:00:00" 1.8646
"2065/05/13; 00:00:00" 1.8574
"2065/05/14; 00:00:00" 1.9007
"2065/05/15; 00:00:00" 2.0481
"2065/05/16; 00:00:00" 2.2271
"2065/05/17; 00:00:00" 2.3737
"2065/05/18; 00:00:00" 2.4411
"2065/05/19; 00:00:00" 2.4561
"2065/05/20; 00:00:00" 2.4101
"2065/05/21; 00:00:00" 2.3385
"2065/05/22; 00:00:00" 2.2735
"2065/05/23; 00:00:00" 2.2502
"2065/05/24; 00:00:00" 2.2954
"2065/05/25; 00:00:00" 2.3274
"2065/05/26; 00:00:00" 2.3597
"2065/05/27; 00:00:00" 2.3567
"2065/05/28; 00:00:00" 2.3162
"2065/05/29; 00:00:00" 2.2669
"2065/05/30; 00:00:00" 2.2478
"2065/05/31; 00:00:00" 2.2101
"2065/06/01; 00:00:00" 2.1581
"2065/06/02; 00:00:00" 2.115
"2065/06/03; 00:00:00" 2.0855
"2065/06/04; 00:00:00" 2.0988
"2065/06/05; 00:00:00" 2.1185
"2065/06/06; 00:00:00" 2.0969
"2065/06/07; 00:00:00" 2.0962
"2065/06/08; 00:00:00" 2.1061
"2065/06/09; 00:00:00" 2.1103
"2065/06/10; 00:00:00" 2.0823
"2065/06/11; 00:00:00" 2.0668
"2065/06/12; 00:00:00" 2.0679
"2065/06/13; 00:00:00" 2.071
"2065/06/14; 00:00:00" 2.0763
"2065/06/15; 00:00:00" 2.0752
"2065/06/16; 00:00:00" 2.0377
"2065/06/17; 00:00:00" 1.9998
"2065/06/18; 00:00:00" 1.993
"2065/06/19; 00:00:00" 1.9755
"2065/06/20; 00:00:00" 1.9542
"2065/06/21; 00:00:00" 1.9234
"2065/06/22; 00:00:00" 1.8884
"2065/06/23; 00:00:00" 1.8573
"2065/06/24; 00:00:00" 1.8372
"2065/06/25; 00:00:00" 1.8319
"2065/06/26; 00:00:00" 1.8266
"2065/06/27; 00:00:00" 1.8065
"2065/06/28; 00:00:00" 1.7952
"2065/06/29; 00:00:00" 1.7694
"2065/06/30; 00:00:00" 1.746
"2065/07/01; 00:00:00" 1.7328
"2065/07/02; 00:00:00" 1.7196
"2065/07/03; 00:00:00" 1.697
"2065/07/04; 00:00:00" 1.6925
"2065/07/05; 00:00:00" 1.685
"2065/07/06; 00:00:00" 1.6636
"2065/07/07; 00:00:00" 1.6855
"2065/07/08; 00:00:00" 1.7554
"2065/07/09; 00:00:00" 1.7619
"2065/07/10; 00:00:00" 1.7407
"2065/07/11; 00:00:00" 1.7233
"2065/07/12; 00:00:00" 1.7105
"2065/07/13; 00:00:00" 1.7132
"2065/07/14; 00:00:00" 1.7435
"2065/07/15; 00:00:00" 1.7625
"2065/07/16; 00:00:00" 1.8035
"2065/07/17; 00:00:00" 1.8616
"2065/07/18; 00:00:00" 1.8582
"2065/07/19; 00:00:00" 1.8176
"2065/07/20; 00:00:00" 1.7608
"2065/07/21; 00:00:00" 1.7105
"2065/07/22; 00:00:00" 1.6782
"2065/07/23; 00:00:00" 1.6565
"2065/07/24; 00:00:00" 1.6222
"2065/07/25; 00:00:00" 1.5968
"2065/07/26; 00:00:00" 1.5701
"2065/07/27; 00:00:00" 1.5439
"2065/07/28; 00:00:00" 1.5181
"2065/07/29; 00:00:00" 1.4981
"2065/07/30; 00:00:00" 1.4853
"2065/07/31; 00:00:00" 1.4761
"2065/08/01; 00:00:00" 1.4635
"2065/08/02; 00:00:00" 1.4516
"2065/08/03; 00:00:00" 1.4238
"2065/08/04; 00:00:00" 1.4095
"2065/08/05; 00:00:00" 1.4041
"2065/08/06; 00:00:00" 1.4105
"2065/08/07; 00:00:00" 1.4194
"2065/08/08; 00:00:00" 1.4169
"2065/08/09; 00:00:00" 1.4182
"2065/08/10; 00:00:00" 1.4369
"2065/08/11; 00:00:00" 1.4365
"2065/08/12; 00:00:00" 1.42
"2065/08/13; 00:00:00" 1.4349
"2065/08/14; 00:00:00" 1.4815
"2065/08/15; 00:00:00" 1.5042
"2065/08/16; 00:00:00" 1.514
"2065/08/17; 00:00:00" 1.5218
"2065/08/18; 00:00:00" 1.5182
"2065/08/19; 00:00:00" 1.515
"2065/08/20; 00:00:00" 1.5145
"2065/08/21; 00:00:00" 1.508
"2065/08/22; 00:00:00" 1.4952
"2065/08/23; 00:00:00" 1.4927
"2065/08/24; 00:00:00" 1.506
"2065/08/25; 00:00:00" 1.4914
"2065/08/26; 00:00:00" 1.4794
"2065/08/27; 00:00:00" 1.4701
"2065/08/28; 00:00:00" 1.4615
"2065/08/29; 00:00:00" 1.4373
"2065/08/30; 00:00:00" 1.4373
"2065/08/31; 00:00:00" 1.4404
"2065/09/01; 00:00:00" 1.4268
"2065/09/02; 00:00:00" 1.4007
"2065/09/03; 00:00:00" 1.3798
"2065/09/04; 00:00:00" 1.3594
"2065/09/05; 00:00:00" 1.3462
"2065/09/06; 00:00:00" 1.3395
"2065/09/07; 00:00:00" 1.3273
"2065/09/08; 00:00:00" 1.3223
"2065/09/09; 00:00:00" 1.3194
"2065/09/10; 00:00:00" 1.3057
"2065/09/11; 00:00:00" 1.2932
"2065/09/12; 00:00:00" 1.2737
"2065/09/13; 00:00:00" 1.2577
"2065/09/14; 00:00:00" 1.2479
"2065/09/15; 00:00:00" 1.2409
"2065/09/16; 00:00:00" 1.2394
"2065/09/17; 00:00:00" 1.2361
"2065/09/18; 00:00:00" 1.2272
"2065/09/19; 00:00:00" 1.2184
"2065/09/20; 00:00:00" 1.2095
"2065/09/21; 00:00:00" 1.2064
"2065/09/22; 00:00:00" 1.2105
"2065/09/23; 00:00:00" 1.2267
"2065/09/24; 00:00:00" 1.252
"2065/09/25; 00:00:00" 1.2723
"2065/09/26; 00:00:00" 1.284
"2065/09/27; 00:00:00" 1.3052
"2065/09/28; 00:00:00" 1.3426
"2065/09/29; 00:00:00" 1.3856
"2065/09/30; 00:00:00" 1.4557
"2065/10/01; 00:00:00" 1.4944
"2065/10/02; 00:00:00" 1.5219
"2065/10/03; 00:00:00" 1.5654
"2065/10/04; 00:00:00" 1.5636
"2065/10/05; 00:00:00" 1.5509
"2065/10/06; 00:00:00" 1.547
"2065/10/07; 00:00:00" 1.5534
"2065/10/08; 00:00:00" 1.5688
"2065/10/09; 00:00:00" 1.5694
"2065/10/10; 00:00:00" 1.5435
"2065/10/11; 00:00:00" 1.5189
"2065/10/12; 00:00:00" 1.4951
"2065/10/13; 00:00:00" 1.4772
"2065/10/14; 00:00:00" 1.45
"2065/10/15; 00:00:00" 1.4237
"2065/10/16; 00:00:00" 1.393
"2065/10/17; 00:00:00" 1.3709
"2065/10/18; 00:00:00" 1.351
"2065/10/19; 00:00:00" 1.3402
"2065/10/20; 00:00:00" 1.3284
"2065/10/21; 00:00:00" 1.3201
"2065/10/22; 00:00:00" 1.3109
"2065/10/23; 00:00:00" 1.3047
"2065/10/24; 00:00:00" 1.3052
"2065/10/25; 00:00:00" 1.317
"2065/10/26; 00:00:00" 1.3372
"2065/10/27; 00:00:00" 1.3419
"2065/10/28; 00:00:00" 1.402
"2065/10/29; 00:00:00" 1.4413
"2065/10/30; 00:00:00" 1.4193
"2065/10/31; 00:00:00" 1.4038
"2065/11/01; 00:00:00" 1.4043
"2065/11/02; 00:00:00" 1.4106
"2065/11/03; 00:00:00" 1.4064
"2065/11/04; 00:00:00" 1.4175
"2065/11/05; 00:00:00" 1.4277
"2065/11/06; 00:00:00" 1.4498
"2065/11/07; 00:00:00" 1.4594
"2065/11/08; 00:00:00" 1.4503
"2065/11/09; 00:00:00" 1.4316
"2065/11/10; 00:00:00" 1.4185
"2065/11/11; 00:00:00" 1.4148
"2065/11/12; 00:00:00" 1.4493
"2065/11/13; 00:00:00" 1.5249
"2065/11/14; 00:00:00" 1.5548
"2065/11/15; 00:00:00" 1.5272
"2065/11/16; 00:00:00" 1.4924
"2065/11/17; 00:00:00" 1.4587
"2065/11/18; 00:00:00" 1.4451
"2065/11/19; 00:00:00" 1.4219
"2065/11/20; 00:00:00" 1.3959
"2065/11/21; 00:00:00" 1.38
"2065/11/22; 00:00:00" 1.375
"2065/11/23; 00:00:00" 1.3919
"2065/11/24; 00:00:00" 1.3764
"2065/11/25; 00:00:00" 1.3731
"2065/11/26; 00:00:00" 1.3803
"2065/11/27; 00:00:00" 1.3845
"2065/11/28; 00:00:00" 1.3959
"2065/11/29; 00:00:00" 1.3925
"2065/11/30; 00:00:00" 1.3858
"2065/12/01; 00:00:00" 1.3767
"2065/12/02; 00:00:00" 1.368
"2065/12/03; 00:00:00" 1.3581
"2065/12/04; 00:00:00" 1.3598
"2065/12/05; 00:00:00" 1.3744
"2065/12/06; 00:00:00" 1.4516
"2065/12/07; 00:00:00" 1.5293
"2065/12/08; 00:00:00" 1.5753
"2065/12/09; 00:00:00" 1.5766
"2065/12/10; 00:00:00" 1.5731
"2065/12/11; 00:00:00" 1.5973
"2065/12/12; 00:00:00" 1.7308
"2065/12/13; 00:00:00" 2.0497
"2065/12/14; 00:00:00" 2.3641
"2065/12/15; 00:00:00" 2.5273
"2065/12/16; 00:00:00" 2.5764
"2065/12/17; 00:00:00" 2.4729
"2065/12/18; 00:00:00" 2.3057
"2065/12/19; 00:00:00" 2.1979
"2065/12/20; 00:00:00" 2.2743
"2065/12/21; 00:00:00" 2.4678
"2065/12/22; 00:00:00" 2.6233
"2065/12/23; 00:00:00" 2.5952
"2065/12/24; 00:00:00" 2.3928
"2065/12/25; 00:00:00" 2.2421
"2065/12/26; 00:00:00" 2.3547
"2065/12/27; 00:00:00" 2.7159
"2065/12/28; 00:00:00" 3.0592
"2065/12/29; 00:00:00" 3.2119
"2065/12/30; 00:00:00" 3.1958
"2065/12/31; 00:00:00" 3.0845
"2066/01/01; 00:00:00" 2.8701
"2066/01/02; 00:00:00" 2.6278
"2066/01/03; 00:00:00" 2.4332
"2066/01/04; 00:00:00" 2.309
"2066/01/05; 00:00:00" 2.2132
"2066/01/06; 00:00:00" 2.1349
"2066/01/07; 00:00:00" 2.0589
"2066/01/08; 00:00:00" 2.001
"2066/01/09; 00:00:00" 1.9521
"2066/01/10; 00:00:00" 1.9087
"2066/01/11; 00:00:00" 1.8872
"2066/01/12; 00:00:00" 1.9054
"2066/01/13; 00:00:00" 1.888
"2066/01/14; 00:00:00" 1.8236
"2066/01/15; 00:00:00" 1.7605
"2066/01/16; 00:00:00" 1.7081
"2066/01/17; 00:00:00" 1.6598
"2066/01/18; 00:00:00" 1.6238
"2066/01/19; 00:00:00" 1.5929
"2066/01/20; 00:00:00" 1.5692
"2066/01/21; 00:00:00" 1.5608
"2066/01/22; 00:00:00" 1.5581
"2066/01/23; 00:00:00" 1.5614
"2066/01/24; 00:00:00" 1.5644
"2066/01/25; 00:00:00" 1.5638
"2066/01/26; 00:00:00" 1.5522
"2066/01/27; 00:00:00" 1.5285
"2066/01/28; 00:00:00" 1.5081
"2066/01/29; 00:00:00" 1.5162
"2066/01/30; 00:00:00" 1.5918
"2066/01/31; 00:00:00" 1.7521
"2066/02/01; 00:00:00" 2.0261
"2066/02/02; 00:00:00" 2.2735
"2066/02/03; 00:00:00" 2.3051
"2066/02/04; 00:00:00" 2.1868
"2066/02/05; 00:00:00" 2.0751
"2066/02/06; 00:00:00" 1.9888
"2066/02/07; 00:00:00" 1.9262
"2066/02/08; 00:00:00" 1.8708
"2066/02/09; 00:00:00" 1.8549
"2066/02/10; 00:00:00" 1.9445
"2066/02/11; 00:00:00" 2.1146
"2066/02/12; 00:00:00" 2.2472
"2066/02/13; 00:00:00" 2.2712
"2066/02/14; 00:00:00" 2.2525
"2066/02/15; 00:00:00" 2.236
"2066/02/16; 00:00:00" 2.2405
"2066/02/17; 00:00:00" 2.316
"2066/02/18; 00:00:00" 2.4618
"2066/02/19; 00:00:00" 2.5876
"2066/02/20; 00:00:00" 2.6911
"2066/02/21; 00:00:00" 2.753
"2066/02/22; 00:00:00" 2.7399
"2066/02/23; 00:00:00" 2.6262
"2066/02/24; 00:00:00" 2.4888
"2066/02/25; 00:00:00" 2.428
"2066/02/26; 00:00:00" 2.4
"2066/02/27; 00:00:00" 2.3346
"2066/02/28; 00:00:00" 2.2761
"2066/03/01; 00:00:00" 2.2247
"2066/03/02; 00:00:00" 2.2029
"2066/03/03; 00:00:00" 2.2751
"2066/03/04; 00:00:00" 2.4834
"2066/03/05; 00:00:00" 2.7016
"2066/03/06; 00:00:00" 2.8112
"2066/03/07; 00:00:00" 2.8087
"2066/03/08; 00:00:00" 2.7101
"2066/03/09; 00:00:00" 2.5902
"2066/03/10; 00:00:00" 2.5215
"2066/03/11; 00:00:00" 2.4608
"2066/03/12; 00:00:00" 2.3678
"2066/03/13; 00:00:00" 2.2828
"2066/03/14; 00:00:00" 2.2033
"2066/03/15; 00:00:00" 2.1329
"2066/03/16; 00:00:00" 2.0838
"2066/03/17; 00:00:00" 2.0423
"2066/03/18; 00:00:00" 2.0211
"2066/03/19; 00:00:00" 2.0302
"2066/03/20; 00:00:00" 2.0276
"2066/03/21; 00:00:00" 2.0216
"2066/03/22; 00:00:00" 2.0242
"2066/03/23; 00:00:00" 1.9905
"2066/03/24; 00:00:00" 1.931
"2066/03/25; 00:00:00" 1.8772
"2066/03/26; 00:00:00" 1.8333
"2066/03/27; 00:00:00" 1.8088
"2066/03/28; 00:00:00" 1.8081
"2066/03/29; 00:00:00" 1.7945
"2066/03/30; 00:00:00" 1.762
"2066/03/31; 00:00:00" 1.7432
"2066/04/01; 00:00:00" 1.7972
"2066/04/02; 00:00:00" 1.9837
"2066/04/03; 00:00:00" 2.115
"2066/04/04; 00:00:00" 2.1041
"2066/04/05; 00:00:00" 2.0205
"2066/04/06; 00:00:00" 1.9318
"2066/04/07; 00:00:00" 1.85
"2066/04/08; 00:00:00" 1.8122
"2066/04/09; 00:00:00" 1.79
"2066/04/10; 00:00:00" 1.7564
"2066/04/11; 00:00:00" 1.7161
"2066/04/12; 00:00:00" 1.6652
"2066/04/13; 00:00:00" 1.6219
"2066/04/14; 00:00:00" 1.6008
"2066/04/15; 00:00:00" 1.6066
"2066/04/16; 00:00:00" 1.6287
"2066/04/17; 00:00:00" 1.6491
"2066/04/18; 00:00:00" 1.6525
"2066/04/19; 00:00:00" 1.6351
"2066/04/20; 00:00:00" 1.62
"2066/04/21; 00:00:00" 1.5983
"2066/04/22; 00:00:00" 1.5764
"2066/04/23; 00:00:00" 1.5585
"2066/04/24; 00:00:00" 1.5429
"2066/04/25; 00:00:00" 1.5402
"2066/04/26; 00:00:00" 1.5353
"2066/04/27; 00:00:00" 1.5334
"2066/04/28; 00:00:00" 1.5385
"2066/04/29; 00:00:00" 1.5463
"2066/04/30; 00:00:00" 1.5435
"2066/05/01; 00:00:00" 1.5395
"2066/05/02; 00:00:00" 1.5406
"2066/05/03; 00:00:00" 1.5491
"2066/05/04; 00:00:00" 1.5602
"2066/05/05; 00:00:00" 1.5688
"2066/05/06; 00:00:00" 1.589
"2066/05/07; 00:00:00" 1.5945
"2066/05/08; 00:00:00" 1.5838
"2066/05/09; 00:00:00" 1.5884
"2066/05/10; 00:00:00" 1.5904
"2066/05/11; 00:00:00" 1.5892
"2066/05/12; 00:00:00" 1.5857
"2066/05/13; 00:00:00" 1.5827
"2066/05/14; 00:00:00" 1.6061
"2066/05/15; 00:00:00" 1.6326
"2066/05/16; 00:00:00" 1.6374
"2066/05/17; 00:00:00" 1.6275
"2066/05/18; 00:00:00" 1.6109
"2066/05/19; 00:00:00" 1.6009
"2066/05/20; 00:00:00" 1.6006
"2066/05/21; 00:00:00" 1.6038
"2066/05/22; 00:00:00" 1.6093
"2066/05/23; 00:00:00" 1.6174
"2066/05/24; 00:00:00" 1.6186
"2066/05/25; 00:00:00" 1.6153
"2066/05/26; 00:00:00" 1.5988
"2066/05/27; 00:00:00" 1.5821
"2066/05/28; 00:00:00" 1.5606
"2066/05/29; 00:00:00" 1.5405
"2066/05/30; 00:00:00" 1.5299
"2066/05/31; 00:00:00" 1.5255
"2066/06/01; 00:00:00" 1.5215
"2066/06/02; 00:00:00" 1.5359
"2066/06/03; 00:00:00" 1.6249
"2066/06/04; 00:00:00" 1.7953
"2066/06/05; 00:00:00" 1.8324
"2066/06/06; 00:00:00" 1.7957
"2066/06/07; 00:00:00" 1.7449
"2066/06/08; 00:00:00" 1.7073
"2066/06/09; 00:00:00" 1.692
"2066/06/10; 00:00:00" 1.682
"2066/06/11; 00:00:00" 1.6589
"2066/06/12; 00:00:00" 1.6301
"2066/06/13; 00:00:00" 1.6106
"2066/06/14; 00:00:00" 1.6114
"2066/06/15; 00:00:00" 1.5911
"2066/06/16; 00:00:00" 1.5639
"2066/06/17; 00:00:00" 1.5582
"2066/06/18; 00:00:00" 1.568
"2066/06/19; 00:00:00" 1.5768
"2066/06/20; 00:00:00" 1.5629
"2066/06/21; 00:00:00" 1.5412
"2066/06/22; 00:00:00" 1.526
"2066/06/23; 00:00:00" 1.5109
"2066/06/24; 00:00:00" 1.4877
"2066/06/25; 00:00:00" 1.4774
"2066/06/26; 00:00:00" 1.4727
"2066/06/27; 00:00:00" 1.4593
"2066/06/28; 00:00:00" 1.4518
"2066/06/29; 00:00:00" 1.4591
"2066/06/30; 00:00:00" 1.4334
"2066/07/01; 00:00:00" 1.4012
"2066/07/02; 00:00:00" 1.3738
"2066/07/03; 00:00:00" 1.398
"2066/07/04; 00:00:00" 1.4319
"2066/07/05; 00:00:00" 1.4509
"2066/07/06; 00:00:00" 1.4664
"2066/07/07; 00:00:00" 1.4641
"2066/07/08; 00:00:00" 1.4642
"2066/07/09; 00:00:00" 1.4713
"2066/07/10; 00:00:00" 1.5116
"2066/07/11; 00:00:00" 1.5323
"2066/07/12; 00:00:00" 1.5845
"2066/07/13; 00:00:00" 1.6473
"2066/07/14; 00:00:00" 1.676
"2066/07/15; 00:00:00" 1.6816
"2066/07/16; 00:00:00" 1.6914
"2066/07/17; 00:00:00" 1.7545
"2066/07/18; 00:00:00" 1.8368
"2066/07/19; 00:00:00" 1.8969
"2066/07/20; 00:00:00" 1.9163
"2066/07/21; 00:00:00" 1.8732
"2066/07/22; 00:00:00" 1.7984
"2066/07/23; 00:00:00" 1.7299
"2066/07/24; 00:00:00" 1.6622
"2066/07/25; 00:00:00" 1.6308
"2066/07/26; 00:00:00" 1.6202
"2066/07/27; 00:00:00" 1.6015
"2066/07/28; 00:00:00" 1.6119
"2066/07/29; 00:00:00" 1.7129
"2066/07/30; 00:00:00" 1.7355
"2066/07/31; 00:00:00" 1.7216
"2066/08/01; 00:00:00" 1.7329
"2066/08/02; 00:00:00" 1.7725
"2066/08/03; 00:00:00" 1.7514
"2066/08/04; 00:00:00" 1.7131
"2066/08/05; 00:00:00" 1.7057
"2066/08/06; 00:00:00" 1.671
"2066/08/07; 00:00:00" 1.6377
"2066/08/08; 00:00:00" 1.6098
"2066/08/09; 00:00:00" 1.5894
"2066/08/10; 00:00:00" 1.605
"2066/08/11; 00:00:00" 1.6764
"2066/08/12; 00:00:00" 1.6933
"2066/08/13; 00:00:00" 1.6691
"2066/08/14; 00:00:00" 1.6395
"2066/08/15; 00:00:00" 1.613
"2066/08/16; 00:00:00" 1.5922
"2066/08/17; 00:00:00" 1.5679
"2066/08/18; 00:00:00" 1.5487
"2066/08/19; 00:00:00" 1.5268
"2066/08/20; 00:00:00" 1.5292
"2066/08/21; 00:00:00" 1.5293
"2066/08/22; 00:00:00" 1.5441
"2066/08/23; 00:00:00" 1.541
"2066/08/24; 00:00:00" 1.5219
"2066/08/25; 00:00:00" 1.5252
"2066/08/26; 00:00:00" 1.5199
"2066/08/27; 00:00:00" 1.4963
"2066/08/28; 00:00:00" 1.5113
"2066/08/29; 00:00:00" 1.5046
"2066/08/30; 00:00:00" 1.483
"2066/08/31; 00:00:00" 1.4572
"2066/09/01; 00:00:00" 1.4535
"2066/09/02; 00:00:00" 1.4476
"2066/09/03; 00:00:00" 1.4558
"2066/09/04; 00:00:00" 1.4684
"2066/09/05; 00:00:00" 1.4938
"2066/09/06; 00:00:00" 1.5015
"2066/09/07; 00:00:00" 1.5013
"2066/09/08; 00:00:00" 1.5199
"2066/09/09; 00:00:00" 1.5253
"2066/09/10; 00:00:00" 1.5233
"2066/09/11; 00:00:00" 1.5203
"2066/09/12; 00:00:00" 1.5096
"2066/09/13; 00:00:00" 1.4771
"2066/09/14; 00:00:00" 1.4369
"2066/09/15; 00:00:00" 1.4155
"2066/09/16; 00:00:00" 1.4223
"2066/09/17; 00:00:00" 1.4198
"2066/09/18; 00:00:00" 1.4136
"2066/09/19; 00:00:00" 1.4586
"2066/09/20; 00:00:00" 1.4921
"2066/09/21; 00:00:00" 1.4966
"2066/09/22; 00:00:00" 1.4894
"2066/09/23; 00:00:00" 1.4788
"2066/09/24; 00:00:00" 1.4965
"2066/09/25; 00:00:00" 1.5574
"2066/09/26; 00:00:00" 1.5987
"2066/09/27; 00:00:00" 1.5695
"2066/09/28; 00:00:00" 1.5302
"2066/09/29; 00:00:00" 1.4994
"2066/09/30; 00:00:00" 1.4942
"2066/10/01; 00:00:00" 1.5029
"2066/10/02; 00:00:00" 1.5277
"2066/10/03; 00:00:00" 1.5619
"2066/10/04; 00:00:00" 1.5732
"2066/10/05; 00:00:00" 1.5404
"2066/10/06; 00:00:00" 1.5037
"2066/10/07; 00:00:00" 1.4845
"2066/10/08; 00:00:00" 1.4632
"2066/10/09; 00:00:00" 1.4451
"2066/10/10; 00:00:00" 1.4368
"2066/10/11; 00:00:00" 1.4764
"2066/10/12; 00:00:00" 1.5233
"2066/10/13; 00:00:00" 1.5883
"2066/10/14; 00:00:00" 1.6729
"2066/10/15; 00:00:00" 1.6711
"2066/10/16; 00:00:00" 1.6367
"2066/10/17; 00:00:00" 1.602
"2066/10/18; 00:00:00" 1.5809
"2066/10/19; 00:00:00" 1.5632
"2066/10/20; 00:00:00" 1.5571
"2066/10/21; 00:00:00" 1.5597
"2066/10/22; 00:00:00" 1.561
"2066/10/23; 00:00:00" 1.5503
"2066/10/24; 00:00:00" 1.5325
"2066/10/25; 00:00:00" 1.5155
"2066/10/26; 00:00:00" 1.4964
"2066/10/27; 00:00:00" 1.4795
"2066/10/28; 00:00:00" 1.4716
"2066/10/29; 00:00:00" 1.4848
"2066/10/30; 00:00:00" 1.4737
"2066/10/31; 00:00:00" 1.4592
"2066/11/01; 00:00:00" 1.4458
"2066/11/02; 00:00:00" 1.4585
"2066/11/03; 00:00:00" 1.5146
"2066/11/04; 00:00:00" 1.5786
"2066/11/05; 00:00:00" 1.6061
"2066/11/06; 00:00:00" 1.6099
"2066/11/07; 00:00:00" 1.6193
"2066/11/08; 00:00:00" 1.6139
"2066/11/09; 00:00:00" 1.6381
"2066/11/10; 00:00:00" 1.66
"2066/11/11; 00:00:00" 1.6614
"2066/11/12; 00:00:00" 1.6438
"2066/11/13; 00:00:00" 1.6195
"2066/11/14; 00:00:00" 1.5962
"2066/11/15; 00:00:00" 1.6039
"2066/11/16; 00:00:00" 1.6892
"2066/11/17; 00:00:00" 1.8015
"2066/11/18; 00:00:00" 1.8555
"2066/11/19; 00:00:00" 1.8148
"2066/11/20; 00:00:00" 1.7451
"2066/11/21; 00:00:00" 1.7028
"2066/11/22; 00:00:00" 1.6883
"2066/11/23; 00:00:00" 1.6724
"2066/11/24; 00:00:00" 1.6684
"2066/11/25; 00:00:00" 1.7323
"2066/11/26; 00:00:00" 1.8396
"2066/11/27; 00:00:00" 1.8596
"2066/11/28; 00:00:00" 1.8423
"2066/11/29; 00:00:00" 1.8744
"2066/11/30; 00:00:00" 1.8715
"2066/12/01; 00:00:00" 1.8288
"2066/12/02; 00:00:00" 1.7818
"2066/12/03; 00:00:00" 1.7359
"2066/12/04; 00:00:00" 1.6963
"2066/12/05; 00:00:00" 1.6696
"2066/12/06; 00:00:00" 1.6445
"2066/12/07; 00:00:00" 1.613
"2066/12/08; 00:00:00" 1.5873
"2066/12/09; 00:00:00" 1.5749
"2066/12/10; 00:00:00" 1.5881
"2066/12/11; 00:00:00" 1.63
"2066/12/12; 00:00:00" 1.6584
"2066/12/13; 00:00:00" 1.7147
"2066/12/14; 00:00:00" 1.7428
"2066/12/15; 00:00:00" 1.7297
"2066/12/16; 00:00:00" 1.7515
"2066/12/17; 00:00:00" 1.8409
"2066/12/18; 00:00:00" 1.8801
"2066/12/19; 00:00:00" 1.8556
"2066/12/20; 00:00:00" 1.8123
"2066/12/21; 00:00:00" 1.769
"2066/12/22; 00:00:00" 1.7368
"2066/12/23; 00:00:00" 1.6904
"2066/12/24; 00:00:00" 1.624
"2066/12/25; 00:00:00" 1.5765
"2066/12/26; 00:00:00" 1.5478
"2066/12/27; 00:00:00" 1.5303
"2066/12/28; 00:00:00" 1.5347
"2066/12/29; 00:00:00" 1.588
"2066/12/30; 00:00:00" 1.6459
"2066/12/31; 00:00:00" 1.6323
"2067/01/01; 00:00:00" 1.5887
"2067/01/02; 00:00:00" 1.5593
"2067/01/03; 00:00:00" 1.5404
"2067/01/04; 00:00:00" 1.5557
"2067/01/05; 00:00:00" 1.6205
"2067/01/06; 00:00:00" 1.7709
"2067/01/07; 00:00:00" 2.1087
"2067/01/08; 00:00:00" 2.4829
"2067/01/09; 00:00:00" 2.6624
"2067/01/10; 00:00:00" 2.6252
"2067/01/11; 00:00:00" 2.4811
"2067/01/12; 00:00:00" 2.3236
"2067/01/13; 00:00:00" 2.2103
"2067/01/14; 00:00:00" 2.115
"2067/01/15; 00:00:00" 2.0075
"2067/01/16; 00:00:00" 1.91
"2067/01/17; 00:00:00" 1.8108
"2067/01/18; 00:00:00" 1.7353
"2067/01/19; 00:00:00" 1.6749
"2067/01/20; 00:00:00" 1.6332
"2067/01/21; 00:00:00" 1.5993
"2067/01/22; 00:00:00" 1.5709
"2067/01/23; 00:00:00" 1.5742
"2067/01/24; 00:00:00" 1.6148
"2067/01/25; 00:00:00" 1.7724
"2067/01/26; 00:00:00" 2.017
"2067/01/27; 00:00:00" 2.2018
"2067/01/28; 00:00:00" 2.3048
"2067/01/29; 00:00:00" 2.356
"2067/01/30; 00:00:00" 2.3444
"2067/01/31; 00:00:00" 2.2282
"2067/02/01; 00:00:00" 2.0637
"2067/02/02; 00:00:00" 1.9298
"2067/02/03; 00:00:00" 1.8375
"2067/02/04; 00:00:00" 1.7852
"2067/02/05; 00:00:00" 1.8109
"2067/02/06; 00:00:00" 2.0378
"2067/02/07; 00:00:00" 2.4776
"2067/02/08; 00:00:00" 2.8285
"2067/02/09; 00:00:00" 2.9192
"2067/02/10; 00:00:00" 2.8077
"2067/02/11; 00:00:00" 2.5908
"2067/02/12; 00:00:00" 2.3751
"2067/02/13; 00:00:00" 2.1747
"2067/02/14; 00:00:00" 2.0185
"2067/02/15; 00:00:00" 1.9307
"2067/02/16; 00:00:00" 1.8675
"2067/02/17; 00:00:00" 1.8049
"2067/02/18; 00:00:00" 1.7519
"2067/02/19; 00:00:00" 1.722
"2067/02/20; 00:00:00" 1.6963
"2067/02/21; 00:00:00" 1.6563
"2067/02/22; 00:00:00" 1.6236
"2067/02/23; 00:00:00" 1.6053
"2067/02/24; 00:00:00" 1.5975
"2067/02/25; 00:00:00" 1.5963
"2067/02/26; 00:00:00" 1.6018
"2067/02/27; 00:00:00" 1.6308
"2067/02/28; 00:00:00" 1.6389
"2067/03/01; 00:00:00" 1.6129
"2067/03/02; 00:00:00" 1.5889
"2067/03/03; 00:00:00" 1.5742
"2067/03/04; 00:00:00" 1.5609
"2067/03/05; 00:00:00" 1.5521
"2067/03/06; 00:00:00" 1.5625
"2067/03/07; 00:00:00" 1.6839
"2067/03/08; 00:00:00" 1.8886
"2067/03/09; 00:00:00" 2.033
"2067/03/10; 00:00:00" 2.0816
"2067/03/11; 00:00:00" 2.1261
"2067/03/12; 00:00:00" 2.1704
"2067/03/13; 00:00:00" 2.2297
"2067/03/14; 00:00:00" 2.3914
"2067/03/15; 00:00:00" 2.6284
"2067/03/16; 00:00:00" 2.841
"2067/03/17; 00:00:00" 3.01
"2067/03/18; 00:00:00" 3.1835
"2067/03/19; 00:00:00" 3.2382
"2067/03/20; 00:00:00" 3.1866
"2067/03/21; 00:00:00" 3.0841
"2067/03/22; 00:00:00" 2.9635
"2067/03/23; 00:00:00" 2.9355
"2067/03/24; 00:00:00" 3.1714
"2067/03/25; 00:00:00" 3.5163
"2067/03/26; 00:00:00" 3.7962
"2067/03/27; 00:00:00" 3.8692
"2067/03/28; 00:00:00" 3.7706
"2067/03/29; 00:00:00" 3.6317
"2067/03/30; 00:00:00" 3.466
"2067/03/31; 00:00:00" 3.3169
"2067/04/01; 00:00:00" 3.1572
"2067/04/02; 00:00:00" 2.9636
"2067/04/03; 00:00:00" 2.7847
"2067/04/04; 00:00:00" 2.6336
"2067/04/05; 00:00:00" 2.4978
"2067/04/06; 00:00:00" 2.3784
"2067/04/07; 00:00:00" 2.296
"2067/04/08; 00:00:00" 2.2407
"2067/04/09; 00:00:00" 2.2149
"2067/04/10; 00:00:00" 2.2022
"2067/04/11; 00:00:00" 2.1985
"2067/04/12; 00:00:00" 2.2292
"2067/04/13; 00:00:00" 2.3011
"2067/04/14; 00:00:00" 2.3615
"2067/04/15; 00:00:00" 2.401
"2067/04/16; 00:00:00" 2.4122
"2067/04/17; 00:00:00" 2.4264
"2067/04/18; 00:00:00" 2.5089
"2067/04/19; 00:00:00" 2.5827
"2067/04/20; 00:00:00" 2.6063
"2067/04/21; 00:00:00" 2.5782
"2067/04/22; 00:00:00" 2.5071
"2067/04/23; 00:00:00" 2.4176
"2067/04/24; 00:00:00" 2.3428
"2067/04/25; 00:00:00" 2.2917
"2067/04/26; 00:00:00" 2.2629
"2067/04/27; 00:00:00" 2.2872
"2067/04/28; 00:00:00" 2.3287
"2067/04/29; 00:00:00" 2.3548
"2067/04/30; 00:00:00" 2.3884
"2067/05/01; 00:00:00" 2.4115
"2067/05/02; 00:00:00" 2.4275
"2067/05/03; 00:00:00" 2.4004
"2067/05/04; 00:00:00" 2.2994
"2067/05/05; 00:00:00" 2.2235
"2067/05/06; 00:00:00" 2.1391
"2067/05/07; 00:00:00" 2.0677
"2067/05/08; 00:00:00" 2.0538
"2067/05/09; 00:00:00" 2.0625
"2067/05/10; 00:00:00" 2.0361
"2067/05/11; 00:00:00" 1.9961
"2067/05/12; 00:00:00" 1.9456
"2067/05/13; 00:00:00" 1.8939
"2067/05/14; 00:00:00" 1.8468
"2067/05/15; 00:00:00" 1.8178
"2067/05/16; 00:00:00" 1.8017
"2067/05/17; 00:00:00" 1.7867
"2067/05/18; 00:00:00" 1.7874
"2067/05/19; 00:00:00" 1.818
"2067/05/20; 00:00:00" 1.8994
"2067/05/21; 00:00:00" 1.9723
"2067/05/22; 00:00:00" 1.9859
"2067/05/23; 00:00:00" 1.9629
"2067/05/24; 00:00:00" 1.8988
"2067/05/25; 00:00:00" 1.8314
"2067/05/26; 00:00:00" 1.784
"2067/05/27; 00:00:00" 1.7446
"2067/05/28; 00:00:00" 1.7122
"2067/05/29; 00:00:00" 1.6988
"2067/05/30; 00:00:00" 1.6736
"2067/05/31; 00:00:00" 1.6471
"2067/06/01; 00:00:00" 1.6292
"2067/06/02; 00:00:00" 1.621
"2067/06/03; 00:00:00" 1.6286
"2067/06/04; 00:00:00" 1.6348
"2067/06/05; 00:00:00" 1.6323
"2067/06/06; 00:00:00" 1.6375
"2067/06/07; 00:00:00" 1.6504
"2067/06/08; 00:00:00" 1.6633
"2067/06/09; 00:00:00" 1.6604
"2067/06/10; 00:00:00" 1.6461
"2067/06/11; 00:00:00" 1.6553
"2067/06/12; 00:00:00" 1.6757
"2067/06/13; 00:00:00" 1.7304
"2067/06/14; 00:00:00" 1.8141
"2067/06/15; 00:00:00" 1.8966
"2067/06/16; 00:00:00" 1.9219
"2067/06/17; 00:00:00" 1.8982
"2067/06/18; 00:00:00" 1.8956
"2067/06/19; 00:00:00" 1.9077
"2067/06/20; 00:00:00" 1.9112
"2067/06/21; 00:00:00" 1.9101
"2067/06/22; 00:00:00" 1.9367
"2067/06/23; 00:00:00" 1.9524
"2067/06/24; 00:00:00" 1.9379
"2067/06/25; 00:00:00" 1.9061
"2067/06/26; 00:00:00" 1.8669
"2067/06/27; 00:00:00" 1.8252
"2067/06/28; 00:00:00" 1.7985
"2067/06/29; 00:00:00" 1.7771
"2067/06/30; 00:00:00" 1.7528
"2067/07/01; 00:00:00" 1.769
"2067/07/02; 00:00:00" 1.7777
"2067/07/03; 00:00:00" 1.7604
"2067/07/04; 00:00:00" 1.7223
"2067/07/05; 00:00:00" 1.6788
"2067/07/06; 00:00:00" 1.6464
"2067/07/07; 00:00:00" 1.6197
"2067/07/08; 00:00:00" 1.6085
"2067/07/09; 00:00:00" 1.6182
"2067/07/10; 00:00:00" 1.6262
"2067/07/11; 00:00:00" 1.6133
"2067/07/12; 00:00:00" 1.6103
"2067/07/13; 00:00:00" 1.5963
"2067/07/14; 00:00:00" 1.5822
"2067/07/15; 00:00:00" 1.5887
"2067/07/16; 00:00:00" 1.6034
"2067/07/17; 00:00:00" 1.6129
"2067/07/18; 00:00:00" 1.6167
"2067/07/19; 00:00:00" 1.6717
"2067/07/20; 00:00:00" 1.7664
"2067/07/21; 00:00:00" 1.8221
"2067/07/22; 00:00:00" 1.7811
"2067/07/23; 00:00:00" 1.7284
"2067/07/24; 00:00:00" 1.6901
"2067/07/25; 00:00:00" 1.6771
"2067/07/26; 00:00:00" 1.6801
"2067/07/27; 00:00:00" 1.6636
"2067/07/28; 00:00:00" 1.6445
"2067/07/29; 00:00:00" 1.6156
"2067/07/30; 00:00:00" 1.5905
"2067/07/31; 00:00:00" 1.5717
"2067/08/01; 00:00:00" 1.5555
"2067/08/02; 00:00:00" 1.5353
"2067/08/03; 00:00:00" 1.5192
"2067/08/04; 00:00:00" 1.5061
"2067/08/05; 00:00:00" 1.4977
"2067/08/06; 00:00:00" 1.5106
"2067/08/07; 00:00:00" 1.522
"2067/08/08; 00:00:00" 1.5322
"2067/08/09; 00:00:00" 1.5463
"2067/08/10; 00:00:00" 1.5529
"2067/08/11; 00:00:00" 1.5508
"2067/08/12; 00:00:00" 1.5371
"2067/08/13; 00:00:00" 1.5256
"2067/08/14; 00:00:00" 1.5207
"2067/08/15; 00:00:00" 1.5121
"2067/08/16; 00:00:00" 1.5015
"2067/08/17; 00:00:00" 1.4829
"2067/08/18; 00:00:00" 1.4613
"2067/08/19; 00:00:00" 1.4455
"2067/08/20; 00:00:00" 1.4239
"2067/08/21; 00:00:00" 1.4298
"2067/08/22; 00:00:00" 1.4264
"2067/08/23; 00:00:00" 1.4223
"2067/08/24; 00:00:00" 1.4299
"2067/08/25; 00:00:00" 1.4266
"2067/08/26; 00:00:00" 1.4055
"2067/08/27; 00:00:00" 1.3931
"2067/08/28; 00:00:00" 1.3833
"2067/08/29; 00:00:00" 1.3688
"2067/08/30; 00:00:00" 1.3505
"2067/08/31; 00:00:00" 1.3389
"2067/09/01; 00:00:00" 1.334
"2067/09/02; 00:00:00" 1.3374
"2067/09/03; 00:00:00" 1.3528
"2067/09/04; 00:00:00" 1.3724
"2067/09/05; 00:00:00" 1.3965
"2067/09/06; 00:00:00" 1.3907
"2067/09/07; 00:00:00" 1.3962
"2067/09/08; 00:00:00" 1.4157
"2067/09/09; 00:00:00" 1.4691
"2067/09/10; 00:00:00" 1.5064
"2067/09/11; 00:00:00" 1.5128
"2067/09/12; 00:00:00" 1.5417
"2067/09/13; 00:00:00" 1.6055
"2067/09/14; 00:00:00" 1.6437
"2067/09/15; 00:00:00" 1.6544
"2067/09/16; 00:00:00" 1.6662
"2067/09/17; 00:00:00" 1.6707
"2067/09/18; 00:00:00" 1.7037
"2067/09/19; 00:00:00" 1.7294
"2067/09/20; 00:00:00" 1.7579
"2067/09/21; 00:00:00" 1.8499
"2067/09/22; 00:00:00" 1.9663
"2067/09/23; 00:00:00" 2.0229
"2067/09/24; 00:00:00" 2.0395
"2067/09/25; 00:00:00" 1.9785
"2067/09/26; 00:00:00" 1.8832
"2067/09/27; 00:00:00" 1.8215
"2067/09/28; 00:00:00" 1.7889
"2067/09/29; 00:00:00" 1.7376
"2067/09/30; 00:00:00" 1.6867
"2067/10/01; 00:00:00" 1.6499
"2067/10/02; 00:00:00" 1.6314
"2067/10/03; 00:00:00" 1.6271
"2067/10/04; 00:00:00" 1.6322
"2067/10/05; 00:00:00" 1.6406
"2067/10/06; 00:00:00" 1.6414
"2067/10/07; 00:00:00" 1.6422
"2067/10/08; 00:00:00" 1.6363
"2067/10/09; 00:00:00" 1.605
"2067/10/10; 00:00:00" 1.5889
"2067/10/11; 00:00:00" 1.5954
"2067/10/12; 00:00:00" 1.5963
"2067/10/13; 00:00:00" 1.5759
"2067/10/14; 00:00:00" 1.548
"2067/10/15; 00:00:00" 1.528
"2067/10/16; 00:00:00" 1.5123
"2067/10/17; 00:00:00" 1.4972
"2067/10/18; 00:00:00" 1.4755
"2067/10/19; 00:00:00" 1.4371
"2067/10/20; 00:00:00" 1.4201
"2067/10/21; 00:00:00" 1.4003
"2067/10/22; 00:00:00" 1.3954
"2067/10/23; 00:00:00" 1.3925
"2067/10/24; 00:00:00" 1.3951
"2067/10/25; 00:00:00" 1.398
"2067/10/26; 00:00:00" 1.3968
"2067/10/27; 00:00:00" 1.406
"2067/10/28; 00:00:00" 1.4375
"2067/10/29; 00:00:00" 1.4847
"2067/10/30; 00:00:00" 1.4993
"2067/10/31; 00:00:00" 1.4777
"2067/11/01; 00:00:00" 1.446
"2067/11/02; 00:00:00" 1.4149
"2067/11/03; 00:00:00" 1.3902
"2067/11/04; 00:00:00" 1.3732
"2067/11/05; 00:00:00" 1.3695
"2067/11/06; 00:00:00" 1.3691
"2067/11/07; 00:00:00" 1.3546
"2067/11/08; 00:00:00" 1.3538
"2067/11/09; 00:00:00" 1.3967
"2067/11/10; 00:00:00" 1.5323
"2067/11/11; 00:00:00" 1.7829
"2067/11/12; 00:00:00" 1.9706
"2067/11/13; 00:00:00" 1.9288
"2067/11/14; 00:00:00" 1.7954
"2067/11/15; 00:00:00" 1.6851
"2067/11/16; 00:00:00" 1.6198
"2067/11/17; 00:00:00" 1.5891
"2067/11/18; 00:00:00" 1.5575
"2067/11/19; 00:00:00" 1.5283
"2067/11/20; 00:00:00" 1.503
"2067/11/21; 00:00:00" 1.4821
"2067/11/22; 00:00:00" 1.4637
"2067/11/23; 00:00:00" 1.4667
"2067/11/24; 00:00:00" 1.4926
"2067/11/25; 00:00:00" 1.515
"2067/11/26; 00:00:00" 1.5401
"2067/11/27; 00:00:00" 1.5722
"2067/11/28; 00:00:00" 1.6102
"2067/11/29; 00:00:00" 1.6849
"2067/11/30; 00:00:00" 1.8213
"2067/12/01; 00:00:00" 2.0001
"2067/12/02; 00:00:00" 2.1841
"2067/12/03; 00:00:00" 2.3721
"2067/12/04; 00:00:00" 2.5134
"2067/12/05; 00:00:00" 2.5242
"2067/12/06; 00:00:00" 2.4049
"2067/12/07; 00:00:00" 2.2807
"2067/12/08; 00:00:00" 2.1922
"2067/12/09; 00:00:00" 2.1135
"2067/12/10; 00:00:00" 2.0219
"2067/12/11; 00:00:00" 1.942
"2067/12/12; 00:00:00" 1.8559
"2067/12/13; 00:00:00" 1.7824
"2067/12/14; 00:00:00" 1.72
"2067/12/15; 00:00:00" 1.6701
"2067/12/16; 00:00:00" 1.6238
"2067/12/17; 00:00:00" 1.5848
"2067/12/18; 00:00:00" 1.5534
"2067/12/19; 00:00:00" 1.5308
"2067/12/20; 00:00:00" 1.5183
"2067/12/21; 00:00:00" 1.5092
"2067/12/22; 00:00:00" 1.5107
"2067/12/23; 00:00:00" 1.5146
"2067/12/24; 00:00:00" 1.5026
"2067/12/25; 00:00:00" 1.4866
"2067/12/26; 00:00:00" 1.5172
"2067/12/27; 00:00:00" 1.552
"2067/12/28; 00:00:00" 1.5809
"2067/12/29; 00:00:00" 1.616
"2067/12/30; 00:00:00" 1.6587
"2067/12/31; 00:00:00" 1.8342
"2068/01/01; 00:00:00" 2.2301
"2068/01/02; 00:00:00" 2.6145
"2068/01/03; 00:00:00" 2.763
"2068/01/04; 00:00:00" 2.5311
"2068/01/05; 00:00:00" 2.1741
"2068/01/06; 00:00:00" 1.9336
"2068/01/07; 00:00:00" 1.7849
"2068/01/08; 00:00:00" 1.6944
"2068/01/09; 00:00:00" 1.6401
"2068/01/10; 00:00:00" 1.607
"2068/01/11; 00:00:00" 1.5786
"2068/01/12; 00:00:00" 1.5559
"2068/01/13; 00:00:00" 1.5374
"2068/01/14; 00:00:00" 1.5189
"2068/01/15; 00:00:00" 1.507
"2068/01/16; 00:00:00" 1.4796
"2068/01/17; 00:00:00" 1.4667
"2068/01/18; 00:00:00" 1.4538
"2068/01/19; 00:00:00" 1.4451
"2068/01/20; 00:00:00" 1.4301
"2068/01/21; 00:00:00" 1.4536
"2068/01/22; 00:00:00" 1.5706
"2068/01/23; 00:00:00" 1.9238
"2068/01/24; 00:00:00" 2.2126
"2068/01/25; 00:00:00" 2.2694
"2068/01/26; 00:00:00" 2.2795
"2068/01/27; 00:00:00" 2.3093
"2068/01/28; 00:00:00" 2.4375
"2068/01/29; 00:00:00" 2.6815
"2068/01/30; 00:00:00" 2.9316
"2068/01/31; 00:00:00" 3.0444
"2068/02/01; 00:00:00" 2.9458
"2068/02/02; 00:00:00" 2.7112
"2068/02/03; 00:00:00" 2.5022
"2068/02/04; 00:00:00" 2.3055
"2068/02/05; 00:00:00" 2.1097
"2068/02/06; 00:00:00" 1.971
"2068/02/07; 00:00:00" 1.8654
"2068/02/08; 00:00:00" 1.8039
"2068/02/09; 00:00:00" 1.7713
"2068/02/10; 00:00:00" 1.7699
"2068/02/11; 00:00:00" 1.8584
"2068/02/12; 00:00:00" 2.1186
"2068/02/13; 00:00:00" 2.3575
"2068/02/14; 00:00:00" 2.5239
"2068/02/15; 00:00:00" 2.7795
"2068/02/16; 00:00:00" 2.983
"2068/02/17; 00:00:00" 3.0039
"2068/02/18; 00:00:00" 2.8246
"2068/02/19; 00:00:00" 2.5758
"2068/02/20; 00:00:00" 2.3904
"2068/02/21; 00:00:00" 2.3139
"2068/02/22; 00:00:00" 2.5079
"2068/02/23; 00:00:00" 2.8867
"2068/02/24; 00:00:00" 3.1169
"2068/02/25; 00:00:00" 3.1382
"2068/02/26; 00:00:00" 3.0938
"2068/02/27; 00:00:00" 3.2221
"2068/02/28; 00:00:00" 3.4696
"2068/02/29; 00:00:00" 3.6601
"2068/03/01; 00:00:00" 3.663
"2068/03/02; 00:00:00" 3.523
"2068/03/03; 00:00:00" 3.3188
"2068/03/04; 00:00:00" 3.0943
"2068/03/05; 00:00:00" 2.874
"2068/03/06; 00:00:00" 2.6641
"2068/03/07; 00:00:00" 2.4753
"2068/03/08; 00:00:00" 2.3169
"2068/03/09; 00:00:00" 2.1878
"2068/03/10; 00:00:00" 2.0683
"2068/03/11; 00:00:00" 1.9754
"2068/03/12; 00:00:00" 1.9036
"2068/03/13; 00:00:00" 1.8417
"2068/03/14; 00:00:00" 1.7982
"2068/03/15; 00:00:00" 1.7721
"2068/03/16; 00:00:00" 1.749
"2068/03/17; 00:00:00" 1.73
"2068/03/18; 00:00:00" 1.7148
"2068/03/19; 00:00:00" 1.7056
"2068/03/20; 00:00:00" 1.7869
"2068/03/21; 00:00:00" 2.1681
"2068/03/22; 00:00:00" 2.7038
"2068/03/23; 00:00:00" 3.1751
"2068/03/24; 00:00:00" 3.3938
"2068/03/25; 00:00:00" 3.3369
"2068/03/26; 00:00:00" 3.132
"2068/03/27; 00:00:00" 2.8868
"2068/03/28; 00:00:00" 2.6293
"2068/03/29; 00:00:00" 2.4042
"2068/03/30; 00:00:00" 2.2178
"2068/03/31; 00:00:00" 2.0711
"2068/04/01; 00:00:00" 1.9741
"2068/04/02; 00:00:00" 1.8985
"2068/04/03; 00:00:00" 1.831
"2068/04/04; 00:00:00" 1.773
"2068/04/05; 00:00:00" 1.7238
"2068/04/06; 00:00:00" 1.6872
"2068/04/07; 00:00:00" 1.651
"2068/04/08; 00:00:00" 1.6237
"2068/04/09; 00:00:00" 1.5955
"2068/04/10; 00:00:00" 1.5749
"2068/04/11; 00:00:00" 1.5608
"2068/04/12; 00:00:00" 1.5502
"2068/04/13; 00:00:00" 1.5382
"2068/04/14; 00:00:00" 1.5305
"2068/04/15; 00:00:00" 1.5331
"2068/04/16; 00:00:00" 1.5581
"2068/04/17; 00:00:00" 1.5847
"2068/04/18; 00:00:00" 1.6067
"2068/04/19; 00:00:00" 1.6098
"2068/04/20; 00:00:00" 1.5907
"2068/04/21; 00:00:00" 1.5805
"2068/04/22; 00:00:00" 1.5687
"2068/04/23; 00:00:00" 1.5454
"2068/04/24; 00:00:00" 1.5241
"2068/04/25; 00:00:00" 1.5025
"2068/04/26; 00:00:00" 1.4998
"2068/04/27; 00:00:00" 1.5109
"2068/04/28; 00:00:00" 1.5405
"2068/04/29; 00:00:00" 1.5818
"2068/04/30; 00:00:00" 1.6128
"2068/05/01; 00:00:00" 1.6125
"2068/05/02; 00:00:00" 1.5796
"2068/05/03; 00:00:00" 1.5573
"2068/05/04; 00:00:00" 1.578
"2068/05/05; 00:00:00" 1.7911
"2068/05/06; 00:00:00" 2.1841
"2068/05/07; 00:00:00" 2.3948
"2068/05/08; 00:00:00" 2.4145
"2068/05/09; 00:00:00" 2.3016
"2068/05/10; 00:00:00" 2.1569
"2068/05/11; 00:00:00" 2.0483
"2068/05/12; 00:00:00" 1.9889
"2068/05/13; 00:00:00" 1.9882
"2068/05/14; 00:00:00" 1.9856
"2068/05/15; 00:00:00" 1.956
"2068/05/16; 00:00:00" 1.9089
"2068/05/17; 00:00:00" 1.8366
"2068/05/18; 00:00:00" 1.7666
"2068/05/19; 00:00:00" 1.7161
"2068/05/20; 00:00:00" 1.6847
"2068/05/21; 00:00:00" 1.68
"2068/05/22; 00:00:00" 1.6822
"2068/05/23; 00:00:00" 1.6628
"2068/05/24; 00:00:00" 1.6404
"2068/05/25; 00:00:00" 1.6346
"2068/05/26; 00:00:00" 1.6506
"2068/05/27; 00:00:00" 1.666
"2068/05/28; 00:00:00" 1.6602
"2068/05/29; 00:00:00" 1.65
"2068/05/30; 00:00:00" 1.6661
"2068/05/31; 00:00:00" 1.6956
"2068/06/01; 00:00:00" 1.6886
"2068/06/02; 00:00:00" 1.6516
"2068/06/03; 00:00:00" 1.6191
"2068/06/04; 00:00:00" 1.5972
"2068/06/05; 00:00:00" 1.5817
"2068/06/06; 00:00:00" 1.5801
"2068/06/07; 00:00:00" 1.5844
"2068/06/08; 00:00:00" 1.6065
"2068/06/09; 00:00:00" 1.6335
"2068/06/10; 00:00:00" 1.7104
"2068/06/11; 00:00:00" 1.7778
"2068/06/12; 00:00:00" 1.786
"2068/06/13; 00:00:00" 1.7902
"2068/06/14; 00:00:00" 1.7917
"2068/06/15; 00:00:00" 1.7634
"2068/06/16; 00:00:00" 1.7092
"2068/06/17; 00:00:00" 1.6738
"2068/06/18; 00:00:00" 1.6394
"2068/06/19; 00:00:00" 1.615
"2068/06/20; 00:00:00" 1.6095
"2068/06/21; 00:00:00" 1.5968
"2068/06/22; 00:00:00" 1.5788
"2068/06/23; 00:00:00" 1.5749
"2068/06/24; 00:00:00" 1.5717
"2068/06/25; 00:00:00" 1.5587
"2068/06/26; 00:00:00" 1.5572
"2068/06/27; 00:00:00" 1.5735
"2068/06/28; 00:00:00" 1.5724
"2068/06/29; 00:00:00" 1.5541
"2068/06/30; 00:00:00" 1.5437
"2068/07/01; 00:00:00" 1.5537
"2068/07/02; 00:00:00" 1.5593
"2068/07/03; 00:00:00" 1.5567
"2068/07/04; 00:00:00" 1.5465
"2068/07/05; 00:00:00" 1.5301
"2068/07/06; 00:00:00" 1.5179
"2068/07/07; 00:00:00" 1.5028
"2068/07/08; 00:00:00" 1.4911
"2068/07/09; 00:00:00" 1.4861
"2068/07/10; 00:00:00" 1.525
"2068/07/11; 00:00:00" 1.5406
"2068/07/12; 00:00:00" 1.5283
"2068/07/13; 00:00:00" 1.5206
"2068/07/14; 00:00:00" 1.4948
"2068/07/15; 00:00:00" 1.4856
"2068/07/16; 00:00:00" 1.4827
"2068/07/17; 00:00:00" 1.4878
"2068/07/18; 00:00:00" 1.5498
"2068/07/19; 00:00:00" 1.6709
"2068/07/20; 00:00:00" 1.7847
"2068/07/21; 00:00:00" 1.8195
"2068/07/22; 00:00:00" 1.7807
"2068/07/23; 00:00:00" 1.7104
"2068/07/24; 00:00:00" 1.6525
"2068/07/25; 00:00:00" 1.6186
"2068/07/26; 00:00:00" 1.5969
"2068/07/27; 00:00:00" 1.5773
"2068/07/28; 00:00:00" 1.5613
"2068/07/29; 00:00:00" 1.5445
"2068/07/30; 00:00:00" 1.5265
"2068/07/31; 00:00:00" 1.5098
"2068/08/01; 00:00:00" 1.526
"2068/08/02; 00:00:00" 1.5328
"2068/08/03; 00:00:00" 1.5476
"2068/08/04; 00:00:00" 1.554
"2068/08/05; 00:00:00" 1.5415
"2068/08/06; 00:00:00" 1.526
"2068/08/07; 00:00:00" 1.5047
"2068/08/08; 00:00:00" 1.4804
"2068/08/09; 00:00:00" 1.4814
"2068/08/10; 00:00:00" 1.5202
"2068/08/11; 00:00:00" 1.5441
"2068/08/12; 00:00:00" 1.5677
"2068/08/13; 00:00:00" 1.6217
"2068/08/14; 00:00:00" 1.7185
"2068/08/15; 00:00:00" 1.8038
"2068/08/16; 00:00:00" 1.8319
"2068/08/17; 00:00:00" 1.7911
"2068/08/18; 00:00:00" 1.7505
"2068/08/19; 00:00:00" 1.7287
"2068/08/20; 00:00:00" 1.7347
"2068/08/21; 00:00:00" 1.7648
"2068/08/22; 00:00:00" 1.7318
"2068/08/23; 00:00:00" 1.707
"2068/08/24; 00:00:00" 1.6956
"2068/08/25; 00:00:00" 1.645
"2068/08/26; 00:00:00" 1.6043
"2068/08/27; 00:00:00" 1.5738
"2068/08/28; 00:00:00" 1.5569
"2068/08/29; 00:00:00" 1.5866
"2068/08/30; 00:00:00" 1.6076
"2068/08/31; 00:00:00" 1.5759
"2068/09/01; 00:00:00" 1.5386
"2068/09/02; 00:00:00" 1.5114
"2068/09/03; 00:00:00" 1.4988
"2068/09/04; 00:00:00" 1.529
"2068/09/05; 00:00:00" 1.5645
"2068/09/06; 00:00:00" 1.5603
"2068/09/07; 00:00:00" 1.5426
"2068/09/08; 00:00:00" 1.5305
"2068/09/09; 00:00:00" 1.5184
"2068/09/10; 00:00:00" 1.5237
"2068/09/11; 00:00:00" 1.5304
"2068/09/12; 00:00:00" 1.5344
"2068/09/13; 00:00:00" 1.54
"2068/09/14; 00:00:00" 1.5338
"2068/09/15; 00:00:00" 1.5034
"2068/09/16; 00:00:00" 1.4573
"2068/09/17; 00:00:00" 1.4268
"2068/09/18; 00:00:00" 1.4092
"2068/09/19; 00:00:00" 1.3894
"2068/09/20; 00:00:00" 1.3732
"2068/09/21; 00:00:00" 1.3604
"2068/09/22; 00:00:00" 1.3643
"2068/09/23; 00:00:00" 1.3796
"2068/09/24; 00:00:00" 1.4066
"2068/09/25; 00:00:00" 1.4495
"2068/09/26; 00:00:00" 1.5458
"2068/09/27; 00:00:00" 1.6891
"2068/09/28; 00:00:00" 1.8098
"2068/09/29; 00:00:00" 1.8095
"2068/09/30; 00:00:00" 1.7532
"2068/10/01; 00:00:00" 1.6856
"2068/10/02; 00:00:00" 1.6192
"2068/10/03; 00:00:00" 1.5761
"2068/10/04; 00:00:00" 1.5532
"2068/10/05; 00:00:00" 1.5475
"2068/10/06; 00:00:00" 1.5569
"2068/10/07; 00:00:00" 1.5622
"2068/10/08; 00:00:00" 1.5766
"2068/10/09; 00:00:00" 1.6097
"2068/10/10; 00:00:00" 1.6299
"2068/10/11; 00:00:00" 1.5996
"2068/10/12; 00:00:00" 1.5611
"2068/10/13; 00:00:00" 1.5333
"2068/10/14; 00:00:00" 1.5114
"2068/10/15; 00:00:00" 1.4932
"2068/10/16; 00:00:00" 1.4774
"2068/10/17; 00:00:00" 1.4846
"2068/10/18; 00:00:00" 1.5512
"2068/10/19; 00:00:00" 1.6387
"2068/10/20; 00:00:00" 1.7667
"2068/10/21; 00:00:00" 1.8486
"2068/10/22; 00:00:00" 1.8681
"2068/10/23; 00:00:00" 1.8719
"2068/10/24; 00:00:00" 1.9135
"2068/10/25; 00:00:00" 1.965
"2068/10/26; 00:00:00" 1.9957
"2068/10/27; 00:00:00" 2.1124
"2068/10/28; 00:00:00" 2.2676
"2068/10/29; 00:00:00" 2.3586
"2068/10/30; 00:00:00" 2.2721
"2068/10/31; 00:00:00" 2.1223
"2068/11/01; 00:00:00" 2.0031
"2068/11/02; 00:00:00" 1.9431
"2068/11/03; 00:00:00" 1.9664
"2068/11/04; 00:00:00" 2.1213
"2068/11/05; 00:00:00" 2.3462
"2068/11/06; 00:00:00" 2.5197
"2068/11/07; 00:00:00" 2.6144
"2068/11/08; 00:00:00" 2.6349
"2068/11/09; 00:00:00" 2.6731
"2068/11/10; 00:00:00" 2.7499
"2068/11/11; 00:00:00" 2.8414
"2068/11/12; 00:00:00" 2.9951
"2068/11/13; 00:00:00" 3.1646
"2068/11/14; 00:00:00" 3.2028
"2068/11/15; 00:00:00" 3.1267
"2068/11/16; 00:00:00" 3.0141
"2068/11/17; 00:00:00" 2.9944
"2068/11/18; 00:00:00" 3.0436
"2068/11/19; 00:00:00" 3.0358
"2068/11/20; 00:00:00" 2.9394
"2068/11/21; 00:00:00" 2.8131
"2068/11/22; 00:00:00" 2.713
"2068/11/23; 00:00:00" 2.6325
"2068/11/24; 00:00:00" 2.5579
"2068/11/25; 00:00:00" 2.4945
"2068/11/26; 00:00:00" 2.4281
"2068/11/27; 00:00:00" 2.3715
"2068/11/28; 00:00:00" 2.3081
"2068/11/29; 00:00:00" 2.2353
"2068/11/30; 00:00:00" 2.2033
"2068/12/01; 00:00:00" 2.2029
"2068/12/02; 00:00:00" 2.2201
"2068/12/03; 00:00:00" 2.2417
"2068/12/04; 00:00:00" 2.2536
"2068/12/05; 00:00:00" 2.2332
"2068/12/06; 00:00:00" 2.1774
"2068/12/07; 00:00:00" 2.0993
"2068/12/08; 00:00:00" 2.0214
"2068/12/09; 00:00:00" 1.9516
"2068/12/10; 00:00:00" 1.8846
"2068/12/11; 00:00:00" 1.8222
"2068/12/12; 00:00:00" 1.7663
"2068/12/13; 00:00:00" 1.7278
"2068/12/14; 00:00:00" 1.698
"2068/12/15; 00:00:00" 1.6852
"2068/12/16; 00:00:00" 1.6845
"2068/12/17; 00:00:00" 1.6805
"2068/12/18; 00:00:00" 1.6872
"2068/12/19; 00:00:00" 1.7321
"2068/12/20; 00:00:00" 1.8036
"2068/12/21; 00:00:00" 1.826
"2068/12/22; 00:00:00" 1.8661
"2068/12/23; 00:00:00" 2.0535
"2068/12/24; 00:00:00" 2.3483
"2068/12/25; 00:00:00" 2.5046
"2068/12/26; 00:00:00" 2.5061
"2068/12/27; 00:00:00" 2.4531
"2068/12/28; 00:00:00" 2.4228
"2068/12/29; 00:00:00" 2.4058
"2068/12/30; 00:00:00" 2.5114
"2068/12/31; 00:00:00" 2.8345
"2069/01/01; 00:00:00" 3.0822
"2069/01/02; 00:00:00" 3.1778
"2069/01/03; 00:00:00" 3.4595
"2069/01/04; 00:00:00" 3.8987
"2069/01/05; 00:00:00" 4.0933
"2069/01/06; 00:00:00" 4.0503
"2069/01/07; 00:00:00" 3.8894
"2069/01/08; 00:00:00" 3.6765
"2069/01/09; 00:00:00" 3.381
"2069/01/10; 00:00:00" 3.021
"2069/01/11; 00:00:00" 2.71
"2069/01/12; 00:00:00" 2.4608
"2069/01/13; 00:00:00" 2.2837
"2069/01/14; 00:00:00" 2.171
"2069/01/15; 00:00:00" 2.0978
"2069/01/16; 00:00:00" 2.0577
"2069/01/17; 00:00:00" 2.0266
"2069/01/18; 00:00:00" 2.0113
"2069/01/19; 00:00:00" 1.982
"2069/01/20; 00:00:00" 1.9423
"2069/01/21; 00:00:00" 1.9041
"2069/01/22; 00:00:00" 1.9106
"2069/01/23; 00:00:00" 1.9807
"2069/01/24; 00:00:00" 2.0621
"2069/01/25; 00:00:00" 2.0906
"2069/01/26; 00:00:00" 2.0974
"2069/01/27; 00:00:00" 2.0975
"2069/01/28; 00:00:00" 2.1001
"2069/01/29; 00:00:00" 2.1341
"2069/01/30; 00:00:00" 2.2129
"2069/01/31; 00:00:00" 2.3025
"2069/02/01; 00:00:00" 2.3174
"2069/02/02; 00:00:00" 2.2465
"2069/02/03; 00:00:00" 2.169
"2069/02/04; 00:00:00" 2.1638
"2069/02/05; 00:00:00" 2.2789
"2069/02/06; 00:00:00" 2.3935
"2069/02/07; 00:00:00" 2.378
"2069/02/08; 00:00:00" 2.2638
"2069/02/09; 00:00:00" 2.1446
"2069/02/10; 00:00:00" 2.0672
"2069/02/11; 00:00:00" 2.005
"2069/02/12; 00:00:00" 1.9416
"2069/02/13; 00:00:00" 1.8747
"2069/02/14; 00:00:00" 1.8194
"2069/02/15; 00:00:00" 1.768
"2069/02/16; 00:00:00" 1.7169
"2069/02/17; 00:00:00" 1.6756
"2069/02/18; 00:00:00" 1.6478
"2069/02/19; 00:00:00" 1.6236
"2069/02/20; 00:00:00" 1.6073
"2069/02/21; 00:00:00" 1.5961
"2069/02/22; 00:00:00" 1.5818
"2069/02/23; 00:00:00" 1.5695
"2069/02/24; 00:00:00" 1.5607
"2069/02/25; 00:00:00" 1.5511
"2069/02/26; 00:00:00" 1.5409
"2069/02/27; 00:00:00" 1.5366
"2069/02/28; 00:00:00" 1.5386
"2069/03/01; 00:00:00" 1.54
"2069/03/02; 00:00:00" 1.5586
"2069/03/03; 00:00:00" 1.6117
"2069/03/04; 00:00:00" 1.7103
"2069/03/05; 00:00:00" 1.8711
"2069/03/06; 00:00:00" 1.9715
"2069/03/07; 00:00:00" 1.9808
"2069/03/08; 00:00:00" 1.9557
"2069/03/09; 00:00:00" 1.9277
"2069/03/10; 00:00:00" 1.8937
"2069/03/11; 00:00:00" 1.863
"2069/03/12; 00:00:00" 1.8448
"2069/03/13; 00:00:00" 1.8127
"2069/03/14; 00:00:00" 1.7788
"2069/03/15; 00:00:00" 1.7555
"2069/03/16; 00:00:00" 1.7322
"2069/03/17; 00:00:00" 1.6954
"2069/03/18; 00:00:00" 1.6552
"2069/03/19; 00:00:00" 1.6212
"2069/03/20; 00:00:00" 1.6019
"2069/03/21; 00:00:00" 1.5845
"2069/03/22; 00:00:00" 1.565
"2069/03/23; 00:00:00" 1.5521
"2069/03/24; 00:00:00" 1.5392
"2069/03/25; 00:00:00" 1.5286
"2069/03/26; 00:00:00" 1.5056
"2069/03/27; 00:00:00" 1.496
"2069/03/28; 00:00:00" 1.494
"2069/03/29; 00:00:00" 1.4774
"2069/03/30; 00:00:00" 1.4655
"2069/03/31; 00:00:00" 1.4601
"2069/04/01; 00:00:00" 1.4764
"2069/04/02; 00:00:00" 1.4889
"2069/04/03; 00:00:00" 1.5023
"2069/04/04; 00:00:00" 1.5381
"2069/04/05; 00:00:00" 1.5478
"2069/04/06; 00:00:00" 1.5481
"2069/04/07; 00:00:00" 1.5345
"2069/04/08; 00:00:00" 1.5117
"2069/04/09; 00:00:00" 1.4792
"2069/04/10; 00:00:00" 1.4639
"2069/04/11; 00:00:00" 1.4475
"2069/04/12; 00:00:00" 1.4315
"2069/04/13; 00:00:00" 1.4241
"2069/04/14; 00:00:00" 1.4296
"2069/04/15; 00:00:00" 1.4222
"2069/04/16; 00:00:00" 1.4124
"2069/04/17; 00:00:00" 1.3971
"2069/04/18; 00:00:00" 1.3843
"2069/04/19; 00:00:00" 1.372
"2069/04/20; 00:00:00" 1.3638
"2069/04/21; 00:00:00" 1.3602
"2069/04/22; 00:00:00" 1.3619
"2069/04/23; 00:00:00" 1.3624
"2069/04/24; 00:00:00" 1.3666
"2069/04/25; 00:00:00" 1.3749
"2069/04/26; 00:00:00" 1.3935
"2069/04/27; 00:00:00" 1.3918
"2069/04/28; 00:00:00" 1.3848
"2069/04/29; 00:00:00" 1.3803
"2069/04/30; 00:00:00" 1.3933
"2069/05/01; 00:00:00" 1.4082
"2069/05/02; 00:00:00" 1.4166
"2069/05/03; 00:00:00" 1.4207
"2069/05/04; 00:00:00" 1.4298
"2069/05/05; 00:00:00" 1.4409
"2069/05/06; 00:00:00" 1.4446
"2069/05/07; 00:00:00" 1.4475
"2069/05/08; 00:00:00" 1.4377
"2069/05/09; 00:00:00" 1.4344
"2069/05/10; 00:00:00" 1.4386
"2069/05/11; 00:00:00" 1.4601
"2069/05/12; 00:00:00" 1.4908
"2069/05/13; 00:00:00" 1.505
"2069/05/14; 00:00:00" 1.4991
"2069/05/15; 00:00:00" 1.5109
"2069/05/16; 00:00:00" 1.5186
"2069/05/17; 00:00:00" 1.521
"2069/05/18; 00:00:00" 1.53
"2069/05/19; 00:00:00" 1.5385
"2069/05/20; 00:00:00" 1.5572
"2069/05/21; 00:00:00" 1.5865
"2069/05/22; 00:00:00" 1.5892
"2069/05/23; 00:00:00" 1.5875
"2069/05/24; 00:00:00" 1.5936
"2069/05/25; 00:00:00" 1.5931
"2069/05/26; 00:00:00" 1.5915
"2069/05/27; 00:00:00" 1.5755
"2069/05/28; 00:00:00" 1.5474
"2069/05/29; 00:00:00" 1.5243
"2069/05/30; 00:00:00" 1.5161
"2069/05/31; 00:00:00" 1.5204
"2069/06/01; 00:00:00" 1.5213
"2069/06/02; 00:00:00" 1.5371
"2069/06/03; 00:00:00" 1.5377
"2069/06/04; 00:00:00" 1.5139
"2069/06/05; 00:00:00" 1.4832
"2069/06/06; 00:00:00" 1.47
"2069/06/07; 00:00:00" 1.4721
"2069/06/08; 00:00:00" 1.5141
"2069/06/09; 00:00:00" 1.5259
"2069/06/10; 00:00:00" 1.5264
"2069/06/11; 00:00:00" 1.5268
"2069/06/12; 00:00:00" 1.5226
"2069/06/13; 00:00:00" 1.4989
"2069/06/14; 00:00:00" 1.4757
"2069/06/15; 00:00:00" 1.4712
"2069/06/16; 00:00:00" 1.4879
"2069/06/17; 00:00:00" 1.5
"2069/06/18; 00:00:00" 1.483
"2069/06/19; 00:00:00" 1.4669
"2069/06/20; 00:00:00" 1.4603
"2069/06/21; 00:00:00" 1.4513
"2069/06/22; 00:00:00" 1.4415
"2069/06/23; 00:00:00" 1.4276
"2069/06/24; 00:00:00" 1.4021
"2069/06/25; 00:00:00" 1.3782
"2069/06/26; 00:00:00" 1.3667
"2069/06/27; 00:00:00" 1.3602
"2069/06/28; 00:00:00" 1.35
"2069/06/29; 00:00:00" 1.3419
"2069/06/30; 00:00:00" 1.3519
"2069/07/01; 00:00:00" 1.3581
"2069/07/02; 00:00:00" 1.3543
"2069/07/03; 00:00:00" 1.3651
"2069/07/04; 00:00:00" 1.3824
"2069/07/05; 00:00:00" 1.3919
"2069/07/06; 00:00:00" 1.3911
"2069/07/07; 00:00:00" 1.3916
"2069/07/08; 00:00:00" 1.3891
"2069/07/09; 00:00:00" 1.369
"2069/07/10; 00:00:00" 1.345
"2069/07/11; 00:00:00" 1.3247
"2069/07/12; 00:00:00" 1.3111
"2069/07/13; 00:00:00" 1.2999
"2069/07/14; 00:00:00" 1.2841
"2069/07/15; 00:00:00" 1.2719
"2069/07/16; 00:00:00" 1.274
"2069/07/17; 00:00:00" 1.2815
"2069/07/18; 00:00:00" 1.2622
"2069/07/19; 00:00:00" 1.2553
"2069/07/20; 00:00:00" 1.251
"2069/07/21; 00:00:00" 1.2624
"2069/07/22; 00:00:00" 1.2837
"2069/07/23; 00:00:00" 1.2933
"2069/07/24; 00:00:00" 1.2905
"2069/07/25; 00:00:00" 1.2898
"2069/07/26; 00:00:00" 1.2843
"2069/07/27; 00:00:00" 1.3047
"2069/07/28; 00:00:00" 1.3176
"2069/07/29; 00:00:00" 1.3249
"2069/07/30; 00:00:00" 1.3302
"2069/07/31; 00:00:00" 1.329
"2069/08/01; 00:00:00" 1.3274
"2069/08/02; 00:00:00" 1.3133
"2069/08/03; 00:00:00" 1.3018
"2069/08/04; 00:00:00" 1.2942
"2069/08/05; 00:00:00" 1.2812
"2069/08/06; 00:00:00" 1.2663
"2069/08/07; 00:00:00" 1.2554
"2069/08/08; 00:00:00" 1.2469
"2069/08/09; 00:00:00" 1.2337
"2069/08/10; 00:00:00" 1.2227
"2069/08/11; 00:00:00" 1.2148
"2069/08/12; 00:00:00" 1.2123
"2069/08/13; 00:00:00" 1.2049
"2069/08/14; 00:00:00" 1.1978
"2069/08/15; 00:00:00" 1.1883
"2069/08/16; 00:00:00" 1.178
"2069/08/17; 00:00:00" 1.1785
"2069/08/18; 00:00:00" 1.1989
"2069/08/19; 00:00:00" 1.2236
"2069/08/20; 00:00:00" 1.2249
"2069/08/21; 00:00:00" 1.222
"2069/08/22; 00:00:00" 1.2158
"2069/08/23; 00:00:00" 1.2045
"2069/08/24; 00:00:00" 1.1933
"2069/08/25; 00:00:00" 1.1892
"2069/08/26; 00:00:00" 1.1843
"2069/08/27; 00:00:00" 1.1823
"2069/08/28; 00:00:00" 1.1857
"2069/08/29; 00:00:00" 1.204
"2069/08/30; 00:00:00" 1.2041
"2069/08/31; 00:00:00" 1.2079
"2069/09/01; 00:00:00" 1.2193
"2069/09/02; 00:00:00" 1.2206
"2069/09/03; 00:00:00" 1.2214
"2069/09/04; 00:00:00" 1.2277
"2069/09/05; 00:00:00" 1.2309
"2069/09/06; 00:00:00" 1.2232
"2069/09/07; 00:00:00" 1.2099
"2069/09/08; 00:00:00" 1.2274
"2069/09/09; 00:00:00" 1.2509
"2069/09/10; 00:00:00" 1.2728
"2069/09/11; 00:00:00" 1.2587
"2069/09/12; 00:00:00" 1.2343
"2069/09/13; 00:00:00" 1.2156
"2069/09/14; 00:00:00" 1.2053
"2069/09/15; 00:00:00" 1.2032
"2069/09/16; 00:00:00" 1.2062
"2069/09/17; 00:00:00" 1.2029
"2069/09/18; 00:00:00" 1.1876
"2069/09/19; 00:00:00" 1.1731
"2069/09/20; 00:00:00" 1.164
"2069/09/21; 00:00:00" 1.16
"2069/09/22; 00:00:00" 1.1609
"2069/09/23; 00:00:00" 1.1634
"2069/09/24; 00:00:00" 1.1581
"2069/09/25; 00:00:00" 1.1503
"2069/09/26; 00:00:00" 1.141
"2069/09/27; 00:00:00" 1.1374
"2069/09/28; 00:00:00" 1.1407
"2069/09/29; 00:00:00" 1.142
"2069/09/30; 00:00:00" 1.1396
"2069/10/01; 00:00:00" 1.1474
"2069/10/02; 00:00:00" 1.1692
"2069/10/03; 00:00:00" 1.1859
"2069/10/04; 00:00:00" 1.2247
"2069/10/05; 00:00:00" 1.2197
"2069/10/06; 00:00:00" 1.221
"2069/10/07; 00:00:00" 1.2597
"2069/10/08; 00:00:00" 1.3207
"2069/10/09; 00:00:00" 1.406
"2069/10/10; 00:00:00" 1.4632
"2069/10/11; 00:00:00" 1.5192
"2069/10/12; 00:00:00" 1.5405
"2069/10/13; 00:00:00" 1.5406
"2069/10/14; 00:00:00" 1.5101
"2069/10/15; 00:00:00" 1.4614
"2069/10/16; 00:00:00" 1.4238
"2069/10/17; 00:00:00" 1.3953
"2069/10/18; 00:00:00" 1.3694
"2069/10/19; 00:00:00" 1.3455
"2069/10/20; 00:00:00" 1.3289
"2069/10/21; 00:00:00" 1.3177
"2069/10/22; 00:00:00" 1.3045
"2069/10/23; 00:00:00" 1.3075
"2069/10/24; 00:00:00" 1.3091
"2069/10/25; 00:00:00" 1.3039
"2069/10/26; 00:00:00" 1.2976
"2069/10/27; 00:00:00" 1.2921
"2069/10/28; 00:00:00" 1.2834
"2069/10/29; 00:00:00" 1.2776
"2069/10/30; 00:00:00" 1.2733
"2069/10/31; 00:00:00" 1.2758
"2069/11/01; 00:00:00" 1.2892
"2069/11/02; 00:00:00" 1.3135
"2069/11/03; 00:00:00" 1.3353
"2069/11/04; 00:00:00" 1.3451
"2069/11/05; 00:00:00" 1.3533
"2069/11/06; 00:00:00" 1.3549
"2069/11/07; 00:00:00" 1.3415
"2069/11/08; 00:00:00" 1.3266
"2069/11/09; 00:00:00" 1.3079
"2069/11/10; 00:00:00" 1.292
"2069/11/11; 00:00:00" 1.2727
"2069/11/12; 00:00:00" 1.2611
"2069/11/13; 00:00:00" 1.2479
"2069/11/14; 00:00:00" 1.2406
"2069/11/15; 00:00:00" 1.2364
"2069/11/16; 00:00:00" 1.2481
"2069/11/17; 00:00:00" 1.2774
"2069/11/18; 00:00:00" 1.3067
"2069/11/19; 00:00:00" 1.3212
"2069/11/20; 00:00:00" 1.3257
"2069/11/21; 00:00:00" 1.3225
"2069/11/22; 00:00:00" 1.3069
"2069/11/23; 00:00:00" 1.2879
"2069/11/24; 00:00:00" 1.2785
"2069/11/25; 00:00:00" 1.268
"2069/11/26; 00:00:00" 1.2571
"2069/11/27; 00:00:00" 1.2483
"2069/11/28; 00:00:00" 1.2546
"2069/11/29; 00:00:00" 1.2648
"2069/11/30; 00:00:00" 1.2804
"2069/12/01; 00:00:00" 1.3186
"2069/12/02; 00:00:00" 1.3574
"2069/12/03; 00:00:00" 1.3595
"2069/12/04; 00:00:00" 1.3336
"2069/12/05; 00:00:00" 1.3135
"2069/12/06; 00:00:00" 1.3028
"2069/12/07; 00:00:00" 1.2918
"2069/12/08; 00:00:00" 1.2863
"2069/12/09; 00:00:00" 1.2726
"2069/12/10; 00:00:00" 1.2629
"2069/12/11; 00:00:00" 1.2556
"2069/12/12; 00:00:00" 1.2545
"2069/12/13; 00:00:00" 1.2941
"2069/12/14; 00:00:00" 1.4204
"2069/12/15; 00:00:00" 1.553
"2069/12/16; 00:00:00" 1.5687
"2069/12/17; 00:00:00" 1.5458
"2069/12/18; 00:00:00" 1.5016
"2069/12/19; 00:00:00" 1.4505
"2069/12/20; 00:00:00" 1.4166
"2069/12/21; 00:00:00" 1.3935
"2069/12/22; 00:00:00" 1.3944
"2069/12/23; 00:00:00" 1.418
"2069/12/24; 00:00:00" 1.4463
"2069/12/25; 00:00:00" 1.4759
"2069/12/26; 00:00:00" 1.4747
"2069/12/27; 00:00:00" 1.4578
"2069/12/28; 00:00:00" 1.4436
"2069/12/29; 00:00:00" 1.4395
"2069/12/30; 00:00:00" 1.4355
"2069/12/31; 00:00:00" 1.4204
"2070/01/01; 00:00:00" 1.401
"2070/01/02; 00:00:00" 1.376
"2070/01/03; 00:00:00" 1.3468
"2070/01/04; 00:00:00" 1.3242
"2070/01/05; 00:00:00" 1.3123
"2070/01/06; 00:00:00" 1.3099
"2070/01/07; 00:00:00" 1.304
"2070/01/08; 00:00:00" 1.3061
"2070/01/09; 00:00:00" 1.3346
"2070/01/10; 00:00:00" 1.3822
"2070/01/11; 00:00:00" 1.4944
"2070/01/12; 00:00:00" 1.6457
"2070/01/13; 00:00:00" 1.9526
"2070/01/14; 00:00:00" 2.3835
"2070/01/15; 00:00:00" 2.7599
"2070/01/16; 00:00:00" 3.0639
"2070/01/17; 00:00:00" 3.2625
"2070/01/18; 00:00:00" 3.2558
"2070/01/19; 00:00:00" 3.0686
"2070/01/20; 00:00:00" 2.9417
"2070/01/21; 00:00:00" 2.8299
"2070/01/22; 00:00:00" 2.7255
"2070/01/23; 00:00:00" 2.6062
"2070/01/24; 00:00:00" 2.4277
"2070/01/25; 00:00:00" 2.2419
"2070/01/26; 00:00:00" 2.0862
"2070/01/27; 00:00:00" 1.976
"2070/01/28; 00:00:00" 1.8847
"2070/01/29; 00:00:00" 1.8163
"2070/01/30; 00:00:00" 1.7615
"2070/01/31; 00:00:00" 1.7362
"2070/02/01; 00:00:00" 1.7322
"2070/02/02; 00:00:00" 1.85
"2070/02/03; 00:00:00" 2.0682
"2070/02/04; 00:00:00" 2.148
"2070/02/05; 00:00:00" 2.0974
"2070/02/06; 00:00:00" 2.025
"2070/02/07; 00:00:00" 1.9511
"2070/02/08; 00:00:00" 1.9001
"2070/02/09; 00:00:00" 1.8741
"2070/02/10; 00:00:00" 1.8857
"2070/02/11; 00:00:00" 1.9312
"2070/02/12; 00:00:00" 1.9271
"2070/02/13; 00:00:00" 1.9025
"2070/02/14; 00:00:00" 1.8676
"2070/02/15; 00:00:00" 1.8219
"2070/02/16; 00:00:00" 1.7771
"2070/02/17; 00:00:00" 1.7325
"2070/02/18; 00:00:00" 1.6939
"2070/02/19; 00:00:00" 1.6559
"2070/02/20; 00:00:00" 1.626
"2070/02/21; 00:00:00" 1.5951
"2070/02/22; 00:00:00" 1.5709
"2070/02/23; 00:00:00" 1.5551
"2070/02/24; 00:00:00" 1.5398
"2070/02/25; 00:00:00" 1.5351
"2070/02/26; 00:00:00" 1.5387
"2070/02/27; 00:00:00" 1.5306
"2070/02/28; 00:00:00" 1.5153
"2070/03/01; 00:00:00" 1.4914
"2070/03/02; 00:00:00" 1.4803
"2070/03/03; 00:00:00" 1.4672
"2070/03/04; 00:00:00" 1.4537
"2070/03/05; 00:00:00" 1.4334
"2070/03/06; 00:00:00" 1.4199
"2070/03/07; 00:00:00" 1.4112
"2070/03/08; 00:00:00" 1.4051
"2070/03/09; 00:00:00" 1.4051
"2070/03/10; 00:00:00" 1.4073
"2070/03/11; 00:00:00" 1.4173
"2070/03/12; 00:00:00" 1.4206
"2070/03/13; 00:00:00" 1.4207
"2070/03/14; 00:00:00" 1.4083
"2070/03/15; 00:00:00" 1.4108
"2070/03/16; 00:00:00" 1.4225
"2070/03/17; 00:00:00" 1.4353
"2070/03/18; 00:00:00" 1.4508
"2070/03/19; 00:00:00" 1.4721
"2070/03/20; 00:00:00" 1.4907
"2070/03/21; 00:00:00" 1.5202
"2070/03/22; 00:00:00" 1.5406
"2070/03/23; 00:00:00" 1.5891
"2070/03/24; 00:00:00" 1.6458
"2070/03/25; 00:00:00" 1.6747
"2070/03/26; 00:00:00" 1.6702
"2070/03/27; 00:00:00" 1.6511
"2070/03/28; 00:00:00" 1.6352
"2070/03/29; 00:00:00" 1.6266
"2070/03/30; 00:00:00" 1.6109
"2070/03/31; 00:00:00" 1.5843
"2070/04/01; 00:00:00" 1.5596
"2070/04/02; 00:00:00" 1.5307
"2070/04/03; 00:00:00" 1.505
"2070/04/04; 00:00:00" 1.4972
"2070/04/05; 00:00:00" 1.4948
"2070/04/06; 00:00:00" 1.5135
"2070/04/07; 00:00:00" 1.5256
"2070/04/08; 00:00:00" 1.5371
"2070/04/09; 00:00:00" 1.5728
"2070/04/10; 00:00:00" 1.6278
"2070/04/11; 00:00:00" 1.6577
"2070/04/12; 00:00:00" 1.651
"2070/04/13; 00:00:00" 1.6262
"2070/04/14; 00:00:00" 1.6033
"2070/04/15; 00:00:00" 1.5811
"2070/04/16; 00:00:00" 1.563
"2070/04/17; 00:00:00" 1.5403
"2070/04/18; 00:00:00" 1.5115
"2070/04/19; 00:00:00" 1.4913
"2070/04/20; 00:00:00" 1.4671
"2070/04/21; 00:00:00" 1.4585
"2070/04/22; 00:00:00" 1.4488
"2070/04/23; 00:00:00" 1.4439
"2070/04/24; 00:00:00" 1.4543
"2070/04/25; 00:00:00" 1.4502
"2070/04/26; 00:00:00" 1.4433
"2070/04/27; 00:00:00" 1.4332
"2070/04/28; 00:00:00" 1.4365
"2070/04/29; 00:00:00" 1.4468
"2070/04/30; 00:00:00" 1.4529
"2070/05/01; 00:00:00" 1.4476
"2070/05/02; 00:00:00" 1.4506
"2070/05/03; 00:00:00" 1.467
"2070/05/04; 00:00:00" 1.4868
"2070/05/05; 00:00:00" 1.4826
"2070/05/06; 00:00:00" 1.4707
"2070/05/07; 00:00:00" 1.4647
"2070/05/08; 00:00:00" 1.544
"2070/05/09; 00:00:00" 1.6579
"2070/05/10; 00:00:00" 1.9033
"2070/05/11; 00:00:00" 2.1005
"2070/05/12; 00:00:00" 2.0708
"2070/05/13; 00:00:00" 2.013
"2070/05/14; 00:00:00" 1.9321
"2070/05/15; 00:00:00" 1.8303
"2070/05/16; 00:00:00" 1.7358
"2070/05/17; 00:00:00" 1.6785
"2070/05/18; 00:00:00" 1.6388
"2070/05/19; 00:00:00" 1.6017
"2070/05/20; 00:00:00" 1.5712
"2070/05/21; 00:00:00" 1.5342
"2070/05/22; 00:00:00" 1.5132
"2070/05/23; 00:00:00" 1.4909
"2070/05/24; 00:00:00" 1.4811
"2070/05/25; 00:00:00" 1.5022
"2070/05/26; 00:00:00" 1.5242
"2070/05/27; 00:00:00" 1.5242
"2070/05/28; 00:00:00" 1.5135
"2070/05/29; 00:00:00" 1.4941
"2070/05/30; 00:00:00" 1.4768
"2070/05/31; 00:00:00" 1.4662
"2070/06/01; 00:00:00" 1.484
"2070/06/02; 00:00:00" 1.4894
"2070/06/03; 00:00:00" 1.4873
"2070/06/04; 00:00:00" 1.4957
"2070/06/05; 00:00:00" 1.5011
"2070/06/06; 00:00:00" 1.5601
"2070/06/07; 00:00:00" 1.6514
"2070/06/08; 00:00:00" 1.7685
"2070/06/09; 00:00:00" 1.7922
"2070/06/10; 00:00:00" 1.7583
"2070/06/11; 00:00:00" 1.7275
"2070/06/12; 00:00:00" 1.7133
"2070/06/13; 00:00:00" 1.7273
"2070/06/14; 00:00:00" 1.7291
"2070/06/15; 00:00:00" 1.704
"2070/06/16; 00:00:00" 1.6792
"2070/06/17; 00:00:00" 1.6649
"2070/06/18; 00:00:00" 1.6464
"2070/06/19; 00:00:00" 1.6352
"2070/06/20; 00:00:00" 1.6216
"2070/06/21; 00:00:00" 1.6058
"2070/06/22; 00:00:00" 1.5943
"2070/06/23; 00:00:00" 1.5775
"2070/06/24; 00:00:00" 1.5778
"2070/06/25; 00:00:00" 1.5745
"2070/06/26; 00:00:00" 1.5586
"2070/06/27; 00:00:00" 1.5344
"2070/06/28; 00:00:00" 1.5113
"2070/06/29; 00:00:00" 1.4878
"2070/06/30; 00:00:00" 1.4681
"2070/07/01; 00:00:00" 1.4514
"2070/07/02; 00:00:00" 1.4409
"2070/07/03; 00:00:00" 1.4414
"2070/07/04; 00:00:00" 1.4415
"2070/07/05; 00:00:00" 1.4509
"2070/07/06; 00:00:00" 1.4628
"2070/07/07; 00:00:00" 1.4538
"2070/07/08; 00:00:00" 1.4359
"2070/07/09; 00:00:00" 1.4289
"2070/07/10; 00:00:00" 1.4471
"2070/07/11; 00:00:00" 1.4995
"2070/07/12; 00:00:00" 1.5194
"2070/07/13; 00:00:00" 1.5327
"2070/07/14; 00:00:00" 1.536
"2070/07/15; 00:00:00" 1.5307
"2070/07/16; 00:00:00" 1.5333
"2070/07/17; 00:00:00" 1.5188
"2070/07/18; 00:00:00" 1.521
"2070/07/19; 00:00:00" 1.5514
"2070/07/20; 00:00:00" 1.5527
"2070/07/21; 00:00:00" 1.5615
"2070/07/22; 00:00:00" 1.5465
"2070/07/23; 00:00:00" 1.5241
"2070/07/24; 00:00:00" 1.4866
"2070/07/25; 00:00:00" 1.4714
"2070/07/26; 00:00:00" 1.4822
"2070/07/27; 00:00:00" 1.5016
"2070/07/28; 00:00:00" 1.4933
"2070/07/29; 00:00:00" 1.5021
"2070/07/30; 00:00:00" 1.4901
"2070/07/31; 00:00:00" 1.4598
"2070/08/01; 00:00:00" 1.4346
"2070/08/02; 00:00:00" 1.4161
"2070/08/03; 00:00:00" 1.4055
"2070/08/04; 00:00:00" 1.39
"2070/08/05; 00:00:00" 1.3774
"2070/08/06; 00:00:00" 1.3673
"2070/08/07; 00:00:00" 1.3572
"2070/08/08; 00:00:00" 1.3456
"2070/08/09; 00:00:00" 1.3449
"2070/08/10; 00:00:00" 1.3595
"2070/08/11; 00:00:00" 1.364
"2070/08/12; 00:00:00" 1.3831
"2070/08/13; 00:00:00" 1.406
"2070/08/14; 00:00:00" 1.4102
"2070/08/15; 00:00:00" 1.4015
"2070/08/16; 00:00:00" 1.4193
"2070/08/17; 00:00:00" 1.4383
"2070/08/18; 00:00:00" 1.4437
"2070/08/19; 00:00:00" 1.4523
"2070/08/20; 00:00:00" 1.4511
"2070/08/21; 00:00:00" 1.4565
"2070/08/22; 00:00:00" 1.4577
"2070/08/23; 00:00:00" 1.45
"2070/08/24; 00:00:00" 1.4554
"2070/08/25; 00:00:00" 1.4562
"2070/08/26; 00:00:00" 1.4616
"2070/08/27; 00:00:00" 1.4924
"2070/08/28; 00:00:00" 1.542
"2070/08/29; 00:00:00" 1.5727
"2070/08/30; 00:00:00" 1.5895
"2070/08/31; 00:00:00" 1.6256
"2070/09/01; 00:00:00" 1.6445
"2070/09/02; 00:00:00" 1.6288
"2070/09/03; 00:00:00" 1.6074
"2070/09/04; 00:00:00" 1.5858
"2070/09/05; 00:00:00" 1.5553
"2070/09/06; 00:00:00" 1.5146
"2070/09/07; 00:00:00" 1.483
"2070/09/08; 00:00:00" 1.4532
"2070/09/09; 00:00:00" 1.4234
"2070/09/10; 00:00:00" 1.3951
"2070/09/11; 00:00:00" 1.3788
"2070/09/12; 00:00:00" 1.3851
"2070/09/13; 00:00:00" 1.3672
"2070/09/14; 00:00:00" 1.3495
"2070/09/15; 00:00:00" 1.3423
"2070/09/16; 00:00:00" 1.3351
"2070/09/17; 00:00:00" 1.3276
"2070/09/18; 00:00:00" 1.317
"2070/09/19; 00:00:00" 1.3174
"2070/09/20; 00:00:00" 1.3179
"2070/09/21; 00:00:00" 1.318
"2070/09/22; 00:00:00" 1.3077
"2070/09/23; 00:00:00" 1.322
"2070/09/24; 00:00:00" 1.3779
"2070/09/25; 00:00:00" 1.42
"2070/09/26; 00:00:00" 1.4387
"2070/09/27; 00:00:00" 1.4509
"2070/09/28; 00:00:00" 1.4644
"2070/09/29; 00:00:00" 1.4825
"2070/09/30; 00:00:00" 1.4858
"2070/10/01; 00:00:00" 1.4743
"2070/10/02; 00:00:00" 1.4544
"2070/10/03; 00:00:00" 1.4323
"2070/10/04; 00:00:00" 1.4176
"2070/10/05; 00:00:00" 1.4074
"2070/10/06; 00:00:00" 1.4112
"2070/10/07; 00:00:00" 1.3952
"2070/10/08; 00:00:00" 1.366
"2070/10/09; 00:00:00" 1.3479
"2070/10/10; 00:00:00" 1.336
"2070/10/11; 00:00:00" 1.3336
"2070/10/12; 00:00:00" 1.3397
"2070/10/13; 00:00:00" 1.3615
"2070/10/14; 00:00:00" 1.394
"2070/10/15; 00:00:00" 1.4207
"2070/10/16; 00:00:00" 1.4232
"2070/10/17; 00:00:00" 1.4084
"2070/10/18; 00:00:00" 1.406
"2070/10/19; 00:00:00" 1.4245
"2070/10/20; 00:00:00" 1.4557
"2070/10/21; 00:00:00" 1.4782
"2070/10/22; 00:00:00" 1.5223
"2070/10/23; 00:00:00" 1.5525
"2070/10/24; 00:00:00" 1.5626
"2070/10/25; 00:00:00" 1.5491
"2070/10/26; 00:00:00" 1.522
"2070/10/27; 00:00:00" 1.4834
"2070/10/28; 00:00:00" 1.4577
"2070/10/29; 00:00:00" 1.4533
"2070/10/30; 00:00:00" 1.5485
"2070/10/31; 00:00:00" 1.638
"2070/11/01; 00:00:00" 1.6659
"2070/11/02; 00:00:00" 1.6874
"2070/11/03; 00:00:00" 1.6935
"2070/11/04; 00:00:00" 1.6486
"2070/11/05; 00:00:00" 1.6074
"2070/11/06; 00:00:00" 1.5791
"2070/11/07; 00:00:00" 1.5597
"2070/11/08; 00:00:00" 1.5444
"2070/11/09; 00:00:00" 1.5317
"2070/11/10; 00:00:00" 1.5083
"2070/11/11; 00:00:00" 1.5083
"2070/11/12; 00:00:00" 1.4891
"2070/11/13; 00:00:00" 1.4834
"2070/11/14; 00:00:00" 1.4793
"2070/11/15; 00:00:00" 1.4737
"2070/11/16; 00:00:00" 1.4615
"2070/11/17; 00:00:00" 1.4578
"2070/11/18; 00:00:00" 1.4571
"2070/11/19; 00:00:00" 1.531
"2070/11/20; 00:00:00" 1.6742
"2070/11/21; 00:00:00" 1.758
"2070/11/22; 00:00:00" 1.7409
"2070/11/23; 00:00:00" 1.6992
"2070/11/24; 00:00:00" 1.6906
"2070/11/25; 00:00:00" 1.6871
"2070/11/26; 00:00:00" 1.6632
"2070/11/27; 00:00:00" 1.6399
"2070/11/28; 00:00:00" 1.625
"2070/11/29; 00:00:00" 1.604
"2070/11/30; 00:00:00" 1.5795
"2070/12/01; 00:00:00" 1.5435
"2070/12/02; 00:00:00" 1.5081
"2070/12/03; 00:00:00" 1.4901
"2070/12/04; 00:00:00" 1.4734
"2070/12/05; 00:00:00" 1.4523
"2070/12/06; 00:00:00" 1.4405
"2070/12/07; 00:00:00" 1.4414
"2070/12/08; 00:00:00" 1.4274
"2070/12/09; 00:00:00" 1.4164
"2070/12/10; 00:00:00" 1.3972
"2070/12/11; 00:00:00" 1.3854
"2070/12/12; 00:00:00" 1.3729
"2070/12/13; 00:00:00" 1.3621
"2070/12/14; 00:00:00" 1.3505
"2070/12/15; 00:00:00" 1.3389
"2070/12/16; 00:00:00" 1.3286
"2070/12/17; 00:00:00" 1.3228
"2070/12/18; 00:00:00" 1.3356
"2070/12/19; 00:00:00" 1.3592
"2070/12/20; 00:00:00" 1.3998
"2070/12/21; 00:00:00" 1.4689
"2070/12/22; 00:00:00" 1.5538
"2070/12/23; 00:00:00" 1.5924
"2070/12/24; 00:00:00" 1.5886
"2070/12/25; 00:00:00" 1.5704
"2070/12/26; 00:00:00" 1.5889
"2070/12/27; 00:00:00" 1.6607
"2070/12/28; 00:00:00" 1.7671
"2070/12/29; 00:00:00" 1.8024
"2070/12/30; 00:00:00" 1.7741
"2070/12/31; 00:00:00" 1.7125
"2071/01/01; 00:00:00" 1.6637
"2071/01/02; 00:00:00" 1.6349
"2071/01/03; 00:00:00" 1.6225
"2071/01/04; 00:00:00" 1.622
"2071/01/05; 00:00:00" 1.6325
"2071/01/06; 00:00:00" 1.6615
"2071/01/07; 00:00:00" 1.6784
"2071/01/08; 00:00:00" 1.6818
"2071/01/09; 00:00:00" 1.6889
"2071/01/10; 00:00:00" 1.6956
"2071/01/11; 00:00:00" 1.6862
"2071/01/12; 00:00:00" 1.6586
"2071/01/13; 00:00:00" 1.6308
"2071/01/14; 00:00:00" 1.606
"2071/01/15; 00:00:00" 1.5889
"2071/01/16; 00:00:00" 1.5709
"2071/01/17; 00:00:00" 1.5536
"2071/01/18; 00:00:00" 1.5397
"2071/01/19; 00:00:00" 1.5663
"2071/01/20; 00:00:00" 1.5881
"2071/01/21; 00:00:00" 1.6706
"2071/01/22; 00:00:00" 1.8749
"2071/01/23; 00:00:00" 2.0659
"2071/01/24; 00:00:00" 2.2257
"2071/01/25; 00:00:00" 2.3146
"2071/01/26; 00:00:00" 2.2169
"2071/01/27; 00:00:00" 2.0456
"2071/01/28; 00:00:00" 1.8933
"2071/01/29; 00:00:00" 1.8027
"2071/01/30; 00:00:00" 1.7164
"2071/01/31; 00:00:00" 1.6658
"2071/02/01; 00:00:00" 1.6387
"2071/02/02; 00:00:00" 1.6336
"2071/02/03; 00:00:00" 1.6342
"2071/02/04; 00:00:00" 1.6421
"2071/02/05; 00:00:00" 1.6519
"2071/02/06; 00:00:00" 1.6404
"2071/02/07; 00:00:00" 1.6281
"2071/02/08; 00:00:00" 1.6128
"2071/02/09; 00:00:00" 1.5884
"2071/02/10; 00:00:00" 1.5559
"2071/02/11; 00:00:00" 1.5447
"2071/02/12; 00:00:00" 1.6069
"2071/02/13; 00:00:00" 1.7353
"2071/02/14; 00:00:00" 2.0795
"2071/02/15; 00:00:00" 2.4551
"2071/02/16; 00:00:00" 2.7902
"2071/02/17; 00:00:00" 2.8779
"2071/02/18; 00:00:00" 2.7453
"2071/02/19; 00:00:00" 2.5361
"2071/02/20; 00:00:00" 2.3241
"2071/02/21; 00:00:00" 2.1339
"2071/02/22; 00:00:00" 2.0055
"2071/02/23; 00:00:00" 1.9141
"2071/02/24; 00:00:00" 1.8552
"2071/02/25; 00:00:00" 1.801
"2071/02/26; 00:00:00" 1.7457
"2071/02/27; 00:00:00" 1.6929
"2071/02/28; 00:00:00" 1.656
"2071/03/01; 00:00:00" 1.6284
"2071/03/02; 00:00:00" 1.6018
"2071/03/03; 00:00:00" 1.5773
"2071/03/04; 00:00:00" 1.5559
"2071/03/05; 00:00:00" 1.5403
"2071/03/06; 00:00:00" 1.5202
"2071/03/07; 00:00:00" 1.5066
"2071/03/08; 00:00:00" 1.4989
"2071/03/09; 00:00:00" 1.485
"2071/03/10; 00:00:00" 1.4749
"2071/03/11; 00:00:00" 1.4852
"2071/03/12; 00:00:00" 1.5242
"2071/03/13; 00:00:00" 1.5882
"2071/03/14; 00:00:00" 1.6341
"2071/03/15; 00:00:00" 1.6813
"2071/03/16; 00:00:00" 1.7002
"2071/03/17; 00:00:00" 1.6827
"2071/03/18; 00:00:00" 1.6949
"2071/03/19; 00:00:00" 1.7741
"2071/03/20; 00:00:00" 1.8974
"2071/03/21; 00:00:00" 2.0005
"2071/03/22; 00:00:00" 2.0144
"2071/03/23; 00:00:00" 1.9717
"2071/03/24; 00:00:00" 1.9221
"2071/03/25; 00:00:00" 1.8628
"2071/03/26; 00:00:00" 1.8178
"2071/03/27; 00:00:00" 1.7958
"2071/03/28; 00:00:00" 1.8091
"2071/03/29; 00:00:00" 1.8605
"2071/03/30; 00:00:00" 1.8897
"2071/03/31; 00:00:00" 1.8883
"2071/04/01; 00:00:00" 1.8817
"2071/04/02; 00:00:00" 1.8884
"2071/04/03; 00:00:00" 1.8958
"2071/04/04; 00:00:00" 1.8592
"2071/04/05; 00:00:00" 1.7969
"2071/04/06; 00:00:00" 1.7362
"2071/04/07; 00:00:00" 1.6923
"2071/04/08; 00:00:00" 1.664
"2071/04/09; 00:00:00" 1.6623
"2071/04/10; 00:00:00" 1.6802
"2071/04/11; 00:00:00" 1.7441
"2071/04/12; 00:00:00" 1.8201
"2071/04/13; 00:00:00" 1.826
"2071/04/14; 00:00:00" 1.7962
"2071/04/15; 00:00:00" 1.7523
"2071/04/16; 00:00:00" 1.7092
"2071/04/17; 00:00:00" 1.6799
"2071/04/18; 00:00:00" 1.6569
"2071/04/19; 00:00:00" 1.6468
"2071/04/20; 00:00:00" 1.6893
"2071/04/21; 00:00:00" 1.863
"2071/04/22; 00:00:00" 2.0492
"2071/04/23; 00:00:00" 2.1624
"2071/04/24; 00:00:00" 2.2024
"2071/04/25; 00:00:00" 2.1562
"2071/04/26; 00:00:00" 2.0735
"2071/04/27; 00:00:00" 2.0175
"2071/04/28; 00:00:00" 2.0335
"2071/04/29; 00:00:00" 2.0677
"2071/04/30; 00:00:00" 2.0395
"2071/05/01; 00:00:00" 1.9768
"2071/05/02; 00:00:00" 1.9101
"2071/05/03; 00:00:00" 1.8517
"2071/05/04; 00:00:00" 1.7986
"2071/05/05; 00:00:00" 1.7554
"2071/05/06; 00:00:00" 1.7384
"2071/05/07; 00:00:00" 1.7574
"2071/05/08; 00:00:00" 1.7996
"2071/05/09; 00:00:00" 1.8664
"2071/05/10; 00:00:00" 1.9427
"2071/05/11; 00:00:00" 1.995
"2071/05/12; 00:00:00" 2.0032
"2071/05/13; 00:00:00" 1.9528
"2071/05/14; 00:00:00" 1.8795
"2071/05/15; 00:00:00" 1.8124
"2071/05/16; 00:00:00" 1.7915
"2071/05/17; 00:00:00" 1.7937
"2071/05/18; 00:00:00" 1.7747
"2071/05/19; 00:00:00" 1.7444
"2071/05/20; 00:00:00" 1.7332
"2071/05/21; 00:00:00" 1.7376
"2071/05/22; 00:00:00" 1.7084
"2071/05/23; 00:00:00" 1.6833
"2071/05/24; 00:00:00" 1.6769
"2071/05/25; 00:00:00" 1.6713
"2071/05/26; 00:00:00" 1.6787
"2071/05/27; 00:00:00" 1.7119
"2071/05/28; 00:00:00" 1.7206
"2071/05/29; 00:00:00" 1.6839
"2071/05/30; 00:00:00" 1.6599
"2071/05/31; 00:00:00" 1.6579
"2071/06/01; 00:00:00" 1.6458
"2071/06/02; 00:00:00" 1.6316
"2071/06/03; 00:00:00" 1.6229
"2071/06/04; 00:00:00" 1.6157
"2071/06/05; 00:00:00" 1.6129
"2071/06/06; 00:00:00" 1.6182
"2071/06/07; 00:00:00" 1.6206
"2071/06/08; 00:00:00" 1.6125
"2071/06/09; 00:00:00" 1.606
"2071/06/10; 00:00:00" 1.5945
"2071/06/11; 00:00:00" 1.584
"2071/06/12; 00:00:00" 1.577
"2071/06/13; 00:00:00" 1.5659
"2071/06/14; 00:00:00" 1.5499
"2071/06/15; 00:00:00" 1.5211
"2071/06/16; 00:00:00" 1.4925
"2071/06/17; 00:00:00" 1.4872
"2071/06/18; 00:00:00" 1.484
"2071/06/19; 00:00:00" 1.482
"2071/06/20; 00:00:00" 1.4862
"2071/06/21; 00:00:00" 1.4691
"2071/06/22; 00:00:00" 1.45
"2071/06/23; 00:00:00" 1.4337
"2071/06/24; 00:00:00" 1.4186
"2071/06/25; 00:00:00" 1.415
"2071/06/26; 00:00:00" 1.4122
"2071/06/27; 00:00:00" 1.4037
"2071/06/28; 00:00:00" 1.4136
"2071/06/29; 00:00:00" 1.4218
"2071/06/30; 00:00:00" 1.446
"2071/07/01; 00:00:00" 1.5129
"2071/07/02; 00:00:00" 1.5614
"2071/07/03; 00:00:00" 1.5442
"2071/07/04; 00:00:00" 1.529
"2071/07/05; 00:00:00" 1.5229
"2071/07/06; 00:00:00" 1.5065
"2071/07/07; 00:00:00" 1.4878
"2071/07/08; 00:00:00" 1.4801
"2071/07/09; 00:00:00" 1.5014
"2071/07/10; 00:00:00" 1.531
"2071/07/11; 00:00:00" 1.5323
"2071/07/12; 00:00:00" 1.5261
"2071/07/13; 00:00:00" 1.5089
"2071/07/14; 00:00:00" 1.4882
"2071/07/15; 00:00:00" 1.4801
"2071/07/16; 00:00:00" 1.47
"2071/07/17; 00:00:00" 1.455
"2071/07/18; 00:00:00" 1.4362
"2071/07/19; 00:00:00" 1.4215
"2071/07/20; 00:00:00" 1.404
"2071/07/21; 00:00:00" 1.3887
"2071/07/22; 00:00:00" 1.3827
"2071/07/23; 00:00:00" 1.3978
"2071/07/24; 00:00:00" 1.4047
"2071/07/25; 00:00:00" 1.4039
"2071/07/26; 00:00:00" 1.4052
"2071/07/27; 00:00:00" 1.4093
"2071/07/28; 00:00:00" 1.4094
"2071/07/29; 00:00:00" 1.4347
"2071/07/30; 00:00:00" 1.4602
"2071/07/31; 00:00:00" 1.4692
"2071/08/01; 00:00:00" 1.4626
"2071/08/02; 00:00:00" 1.4587
"2071/08/03; 00:00:00" 1.4509
"2071/08/04; 00:00:00" 1.4301
"2071/08/05; 00:00:00" 1.4065
"2071/08/06; 00:00:00" 1.4078
"2071/08/07; 00:00:00" 1.4699
"2071/08/08; 00:00:00" 1.5234
"2071/08/09; 00:00:00" 1.5148
"2071/08/10; 00:00:00" 1.4878
"2071/08/11; 00:00:00" 1.466
"2071/08/12; 00:00:00" 1.4587
"2071/08/13; 00:00:00" 1.4539
"2071/08/14; 00:00:00" 1.4585
"2071/08/15; 00:00:00" 1.4841
"2071/08/16; 00:00:00" 1.498
"2071/08/17; 00:00:00" 1.5079
"2071/08/18; 00:00:00" 1.4773
"2071/08/19; 00:00:00" 1.4644
"2071/08/20; 00:00:00" 1.4872
"2071/08/21; 00:00:00" 1.4893
"2071/08/22; 00:00:00" 1.4714
"2071/08/23; 00:00:00" 1.4678
"2071/08/24; 00:00:00" 1.4853
"2071/08/25; 00:00:00" 1.5733
"2071/08/26; 00:00:00" 1.7054
"2071/08/27; 00:00:00" 1.878
"2071/08/28; 00:00:00" 1.9369
"2071/08/29; 00:00:00" 1.8984
"2071/08/30; 00:00:00" 1.8416
"2071/08/31; 00:00:00" 1.7964
"2071/09/01; 00:00:00" 1.7643
"2071/09/02; 00:00:00" 1.7367
"2071/09/03; 00:00:00" 1.7086
"2071/09/04; 00:00:00" 1.686
"2071/09/05; 00:00:00" 1.6685
"2071/09/06; 00:00:00" 1.6467
"2071/09/07; 00:00:00" 1.6172
"2071/09/08; 00:00:00" 1.5857
"2071/09/09; 00:00:00" 1.5496
"2071/09/10; 00:00:00" 1.5192
"2071/09/11; 00:00:00" 1.5074
"2071/09/12; 00:00:00" 1.4997
"2071/09/13; 00:00:00" 1.5182
"2071/09/14; 00:00:00" 1.572
"2071/09/15; 00:00:00" 1.6031
"2071/09/16; 00:00:00" 1.6085
"2071/09/17; 00:00:00" 1.6022
"2071/09/18; 00:00:00" 1.573
"2071/09/19; 00:00:00" 1.5398
"2071/09/20; 00:00:00" 1.5197
"2071/09/21; 00:00:00" 1.5124
"2071/09/22; 00:00:00" 1.492
"2071/09/23; 00:00:00" 1.4597
"2071/09/24; 00:00:00" 1.4282
"2071/09/25; 00:00:00" 1.3986
"2071/09/26; 00:00:00" 1.3773
"2071/09/27; 00:00:00" 1.3625
"2071/09/28; 00:00:00" 1.3514
"2071/09/29; 00:00:00" 1.3412
"2071/09/30; 00:00:00" 1.3377
"2071/10/01; 00:00:00" 1.335
"2071/10/02; 00:00:00" 1.3462
"2071/10/03; 00:00:00" 1.351
"2071/10/04; 00:00:00" 1.3665
"2071/10/05; 00:00:00" 1.3922
"2071/10/06; 00:00:00" 1.4247
"2071/10/07; 00:00:00" 1.4782
"2071/10/08; 00:00:00" 1.5202
"2071/10/09; 00:00:00" 1.54
"2071/10/10; 00:00:00" 1.5162
"2071/10/11; 00:00:00" 1.48
"2071/10/12; 00:00:00" 1.4536
"2071/10/13; 00:00:00" 1.4259
"2071/10/14; 00:00:00" 1.3971
"2071/10/15; 00:00:00" 1.3775
"2071/10/16; 00:00:00" 1.3543
"2071/10/17; 00:00:00" 1.3358
"2071/10/18; 00:00:00" 1.3249
"2071/10/19; 00:00:00" 1.316
"2071/10/20; 00:00:00" 1.3071
"2071/10/21; 00:00:00" 1.2998
"2071/10/22; 00:00:00" 1.2972
"2071/10/23; 00:00:00" 1.31
"2071/10/24; 00:00:00" 1.3296
"2071/10/25; 00:00:00" 1.3379
"2071/10/26; 00:00:00" 1.3521
"2071/10/27; 00:00:00" 1.353
"2071/10/28; 00:00:00" 1.3431
"2071/10/29; 00:00:00" 1.3262
"2071/10/30; 00:00:00" 1.3076
"2071/10/31; 00:00:00" 1.2961
"2071/11/01; 00:00:00" 1.2908
"2071/11/02; 00:00:00" 1.2881
"2071/11/03; 00:00:00" 1.2855
"2071/11/04; 00:00:00" 1.284
"2071/11/05; 00:00:00" 1.2876
"2071/11/06; 00:00:00" 1.2938
"2071/11/07; 00:00:00" 1.3081
"2071/11/08; 00:00:00" 1.3183
"2071/11/09; 00:00:00" 1.3222
"2071/11/10; 00:00:00" 1.3136
"2071/11/11; 00:00:00" 1.302
"2071/11/12; 00:00:00" 1.2898
"2071/11/13; 00:00:00" 1.2787
"2071/11/14; 00:00:00" 1.2686
"2071/11/15; 00:00:00" 1.2654
"2071/11/16; 00:00:00" 1.2747
"2071/11/17; 00:00:00" 1.2825
"2071/11/18; 00:00:00" 1.2766
"2071/11/19; 00:00:00" 1.2744
"2071/11/20; 00:00:00" 1.2733
"2071/11/21; 00:00:00" 1.2694
"2071/11/22; 00:00:00" 1.2682
"2071/11/23; 00:00:00" 1.2625
"2071/11/24; 00:00:00" 1.2559
"2071/11/25; 00:00:00" 1.2647
"2071/11/26; 00:00:00" 1.2767
"2071/11/27; 00:00:00" 1.2764
"2071/11/28; 00:00:00" 1.2764
"2071/11/29; 00:00:00" 1.2729
"2071/11/30; 00:00:00" 1.2746
"2071/12/01; 00:00:00" 1.2778
"2071/12/02; 00:00:00" 1.2703
"2071/12/03; 00:00:00" 1.2692
"2071/12/04; 00:00:00" 1.2764
"2071/12/05; 00:00:00" 1.293
"2071/12/06; 00:00:00" 1.3479
"2071/12/07; 00:00:00" 1.4458
"2071/12/08; 00:00:00" 1.5294
"2071/12/09; 00:00:00" 1.5405
"2071/12/10; 00:00:00" 1.5163
"2071/12/11; 00:00:00" 1.4774
"2071/12/12; 00:00:00" 1.4387
"2071/12/13; 00:00:00" 1.4042
"2071/12/14; 00:00:00" 1.3805
"2071/12/15; 00:00:00" 1.3598
"2071/12/16; 00:00:00" 1.3571
"2071/12/17; 00:00:00" 1.3719
"2071/12/18; 00:00:00" 1.4101
"2071/12/19; 00:00:00" 1.4334
"2071/12/20; 00:00:00" 1.4677
"2071/12/21; 00:00:00" 1.4937
"2071/12/22; 00:00:00" 1.4892
"2071/12/23; 00:00:00" 1.4698
"2071/12/24; 00:00:00" 1.4536
"2071/12/25; 00:00:00" 1.4414
"2071/12/26; 00:00:00" 1.4431
"2071/12/27; 00:00:00" 1.4423
"2071/12/28; 00:00:00" 1.4366
"2071/12/29; 00:00:00" 1.4257
"2071/12/30; 00:00:00" 1.4103
"2071/12/31; 00:00:00" 1.3898
"2072/01/01; 00:00:00" 1.3746
"2072/01/02; 00:00:00" 1.3703
"2072/01/03; 00:00:00" 1.394
"2072/01/04; 00:00:00" 1.5001
"2072/01/05; 00:00:00" 1.6141
"2072/01/06; 00:00:00" 1.6088
"2072/01/07; 00:00:00" 1.5625
"2072/01/08; 00:00:00" 1.5003
"2072/01/09; 00:00:00" 1.4601
"2072/01/10; 00:00:00" 1.4267
"2072/01/11; 00:00:00" 1.3976
"2072/01/12; 00:00:00" 1.3772
"2072/01/13; 00:00:00" 1.3581
"2072/01/14; 00:00:00" 1.3412
"2072/01/15; 00:00:00" 1.3303
"2072/01/16; 00:00:00" 1.3171
"2072/01/17; 00:00:00" 1.3048
"2072/01/18; 00:00:00" 1.3022
"2072/01/19; 00:00:00" 1.3069
"2072/01/20; 00:00:00" 1.324
"2072/01/21; 00:00:00" 1.3769
"2072/01/22; 00:00:00" 1.4477
"2072/01/23; 00:00:00" 1.5051
"2072/01/24; 00:00:00" 1.5272
"2072/01/25; 00:00:00" 1.5129
"2072/01/26; 00:00:00" 1.4886
"2072/01/27; 00:00:00" 1.4476
"2072/01/28; 00:00:00" 1.4122
"2072/01/29; 00:00:00" 1.3821
"2072/01/30; 00:00:00" 1.3598
"2072/01/31; 00:00:00" 1.3456
"2072/02/01; 00:00:00" 1.3331
"2072/02/02; 00:00:00" 1.3203
"2072/02/03; 00:00:00" 1.303
"2072/02/04; 00:00:00" 1.2931
"2072/02/05; 00:00:00" 1.2885
"2072/02/06; 00:00:00" 1.2843
"2072/02/07; 00:00:00" 1.2898
"2072/02/08; 00:00:00" 1.2957
"2072/02/09; 00:00:00" 1.3207
"2072/02/10; 00:00:00" 1.3513
"2072/02/11; 00:00:00" 1.3776
"2072/02/12; 00:00:00" 1.3913
"2072/02/13; 00:00:00" 1.3876
"2072/02/14; 00:00:00" 1.3642
"2072/02/15; 00:00:00" 1.3358
"2072/02/16; 00:00:00" 1.3379
"2072/02/17; 00:00:00" 1.3811
"2072/02/18; 00:00:00" 1.5625
"2072/02/19; 00:00:00" 1.8443
"2072/02/20; 00:00:00" 2.1949
"2072/02/21; 00:00:00" 2.3492
"2072/02/22; 00:00:00" 2.3115
"2072/02/23; 00:00:00" 2.1456
"2072/02/24; 00:00:00" 1.9873
"2072/02/25; 00:00:00" 1.8515
"2072/02/26; 00:00:00" 1.7439
"2072/02/27; 00:00:00" 1.6699
"2072/02/28; 00:00:00" 1.6269
"2072/02/29; 00:00:00" 1.5944
"2072/03/01; 00:00:00" 1.5631
"2072/03/02; 00:00:00" 1.5193
"2072/03/03; 00:00:00" 1.4892
"2072/03/04; 00:00:00" 1.4666
"2072/03/05; 00:00:00" 1.4626
"2072/03/06; 00:00:00" 1.535
"2072/03/07; 00:00:00" 1.6103
"2072/03/08; 00:00:00" 1.6343
"2072/03/09; 00:00:00" 1.6839
"2072/03/10; 00:00:00" 1.9215
"2072/03/11; 00:00:00" 2.4334
"2072/03/12; 00:00:00" 2.8211
"2072/03/13; 00:00:00" 2.9622
"2072/03/14; 00:00:00" 2.8691
"2072/03/15; 00:00:00" 2.6259
"2072/03/16; 00:00:00" 2.3377
"2072/03/17; 00:00:00" 2.0907
"2072/03/18; 00:00:00" 1.9307
"2072/03/19; 00:00:00" 1.8324
"2072/03/20; 00:00:00" 1.7587
"2072/03/21; 00:00:00" 1.6977
"2072/03/22; 00:00:00" 1.6646
"2072/03/23; 00:00:00" 1.6492
"2072/03/24; 00:00:00" 1.661
"2072/03/25; 00:00:00" 1.7088
"2072/03/26; 00:00:00" 1.7954
"2072/03/27; 00:00:00" 1.933
"2072/03/28; 00:00:00" 2.133
"2072/03/29; 00:00:00" 2.3181
"2072/03/30; 00:00:00" 2.4345
"2072/03/31; 00:00:00" 2.5919
"2072/04/01; 00:00:00" 2.8207
"2072/04/02; 00:00:00" 2.9478
"2072/04/03; 00:00:00" 2.9652
"2072/04/04; 00:00:00" 2.9056
"2072/04/05; 00:00:00" 2.8094
"2072/04/06; 00:00:00" 2.6818
"2072/04/07; 00:00:00" 2.5394
"2072/04/08; 00:00:00" 2.4162
"2072/04/09; 00:00:00" 2.3255
"2072/04/10; 00:00:00" 2.2429
"2072/04/11; 00:00:00" 2.1715
"2072/04/12; 00:00:00" 2.1845
"2072/04/13; 00:00:00" 2.319
"2072/04/14; 00:00:00" 2.4153
"2072/04/15; 00:00:00" 2.4139
"2072/04/16; 00:00:00" 2.3719
"2072/04/17; 00:00:00" 2.3452
"2072/04/18; 00:00:00" 2.3419
"2072/04/19; 00:00:00" 2.3255
"2072/04/20; 00:00:00" 2.2925
"2072/04/21; 00:00:00" 2.2326
"2072/04/22; 00:00:00" 2.1601
"2072/04/23; 00:00:00" 2.09
"2072/04/24; 00:00:00" 2.0287
"2072/04/25; 00:00:00" 1.9828
"2072/04/26; 00:00:00" 1.9415
"2072/04/27; 00:00:00" 1.9062
"2072/04/28; 00:00:00" 1.8908
"2072/04/29; 00:00:00" 1.8967
"2072/04/30; 00:00:00" 1.9259
"2072/05/01; 00:00:00" 1.937
"2072/05/02; 00:00:00" 1.9518
"2072/05/03; 00:00:00" 1.926
"2072/05/04; 00:00:00" 1.8715
"2072/05/05; 00:00:00" 1.8
"2072/05/06; 00:00:00" 1.7352
"2072/05/07; 00:00:00" 1.6976
"2072/05/08; 00:00:00" 1.6751
"2072/05/09; 00:00:00" 1.6669
"2072/05/10; 00:00:00" 1.6635
"2072/05/11; 00:00:00" 1.6738
"2072/05/12; 00:00:00" 1.718
"2072/05/13; 00:00:00" 1.7424
"2072/05/14; 00:00:00" 1.7514
"2072/05/15; 00:00:00" 1.7435
"2072/05/16; 00:00:00" 1.722
"2072/05/17; 00:00:00" 1.7383
"2072/05/18; 00:00:00" 1.7963
"2072/05/19; 00:00:00" 1.8135
"2072/05/20; 00:00:00" 1.8198
"2072/05/21; 00:00:00" 1.8411
"2072/05/22; 00:00:00" 1.8996
"2072/05/23; 00:00:00" 1.9074
"2072/05/24; 00:00:00" 1.8967
"2072/05/25; 00:00:00" 1.8883
"2072/05/26; 00:00:00" 1.9038
"2072/05/27; 00:00:00" 2.0031
"2072/05/28; 00:00:00" 2.1535
"2072/05/29; 00:00:00" 2.2511
"2072/05/30; 00:00:00" 2.2434
"2072/05/31; 00:00:00" 2.2133
"2072/06/01; 00:00:00" 2.2585
"2072/06/02; 00:00:00" 2.3326
"2072/06/03; 00:00:00" 2.362
"2072/06/04; 00:00:00" 2.339
"2072/06/05; 00:00:00" 2.2763
"2072/06/06; 00:00:00" 2.1804
"2072/06/07; 00:00:00" 2.0882
"2072/06/08; 00:00:00" 2.0117
"2072/06/09; 00:00:00" 1.9313
"2072/06/10; 00:00:00" 1.8636
"2072/06/11; 00:00:00" 1.8054
"2072/06/12; 00:00:00" 1.7463
"2072/06/13; 00:00:00" 1.6992
"2072/06/14; 00:00:00" 1.6701
"2072/06/15; 00:00:00" 1.647
"2072/06/16; 00:00:00" 1.6297
"2072/06/17; 00:00:00" 1.6192
"2072/06/18; 00:00:00" 1.6137
"2072/06/19; 00:00:00" 1.6196
"2072/06/20; 00:00:00" 1.6214
"2072/06/21; 00:00:00" 1.6176
"2072/06/22; 00:00:00" 1.6103
"2072/06/23; 00:00:00" 1.6076
"2072/06/24; 00:00:00" 1.5965
"2072/06/25; 00:00:00" 1.5987
"2072/06/26; 00:00:00" 1.5982
"2072/06/27; 00:00:00" 1.6007
"2072/06/28; 00:00:00" 1.607
"2072/06/29; 00:00:00" 1.5903
"2072/06/30; 00:00:00" 1.5839
"2072/07/01; 00:00:00" 1.5996
"2072/07/02; 00:00:00" 1.5975
"2072/07/03; 00:00:00" 1.5763
"2072/07/04; 00:00:00" 1.5462
"2072/07/05; 00:00:00" 1.5267
"2072/07/06; 00:00:00" 1.5096
"2072/07/07; 00:00:00" 1.4939
"2072/07/08; 00:00:00" 1.52
"2072/07/09; 00:00:00" 1.5465
"2072/07/10; 00:00:00" 1.5548
"2072/07/11; 00:00:00" 1.538
"2072/07/12; 00:00:00" 1.5019
"2072/07/13; 00:00:00" 1.4724
"2072/07/14; 00:00:00" 1.4528
"2072/07/15; 00:00:00" 1.4423
"2072/07/16; 00:00:00" 1.4282
"2072/07/17; 00:00:00" 1.4181
"2072/07/18; 00:00:00" 1.4029
"2072/07/19; 00:00:00" 1.3842
"2072/07/20; 00:00:00" 1.3723
"2072/07/21; 00:00:00" 1.3609
"2072/07/22; 00:00:00" 1.3519
"2072/07/23; 00:00:00" 1.3504
"2072/07/24; 00:00:00" 1.3461
"2072/07/25; 00:00:00" 1.3486
"2072/07/26; 00:00:00" 1.3506
"2072/07/27; 00:00:00" 1.3451
"2072/07/28; 00:00:00" 1.3381
"2072/07/29; 00:00:00" 1.3422
"2072/07/30; 00:00:00" 1.3493
"2072/07/31; 00:00:00" 1.3556
"2072/08/01; 00:00:00" 1.3505
"2072/08/02; 00:00:00" 1.3573
"2072/08/03; 00:00:00" 1.3593
"2072/08/04; 00:00:00" 1.3728
"2072/08/05; 00:00:00" 1.37
"2072/08/06; 00:00:00" 1.37
"2072/08/07; 00:00:00" 1.3972
"2072/08/08; 00:00:00" 1.4258
"2072/08/09; 00:00:00" 1.4591
"2072/08/10; 00:00:00" 1.4824
"2072/08/11; 00:00:00" 1.4852
"2072/08/12; 00:00:00" 1.4804
"2072/08/13; 00:00:00" 1.4845
"2072/08/14; 00:00:00" 1.4915
"2072/08/15; 00:00:00" 1.5162
"2072/08/16; 00:00:00" 1.5827
"2072/08/17; 00:00:00" 1.6187
"2072/08/18; 00:00:00" 1.6217
"2072/08/19; 00:00:00" 1.6305
"2072/08/20; 00:00:00" 1.6213
"2072/08/21; 00:00:00" 1.606
"2072/08/22; 00:00:00" 1.5873
"2072/08/23; 00:00:00" 1.5467
"2072/08/24; 00:00:00" 1.5316
"2072/08/25; 00:00:00" 1.5325
"2072/08/26; 00:00:00" 1.535
"2072/08/27; 00:00:00" 1.5584
"2072/08/28; 00:00:00" 1.5929
"2072/08/29; 00:00:00" 1.5939
"2072/08/30; 00:00:00" 1.6442
"2072/08/31; 00:00:00" 1.717
"2072/09/01; 00:00:00" 1.7678
"2072/09/02; 00:00:00" 1.7715
"2072/09/03; 00:00:00" 1.7574
"2072/09/04; 00:00:00" 1.7134
"2072/09/05; 00:00:00" 1.6655
"2072/09/06; 00:00:00" 1.6222
"2072/09/07; 00:00:00" 1.5869
"2072/09/08; 00:00:00" 1.5438
"2072/09/09; 00:00:00" 1.5044
"2072/09/10; 00:00:00" 1.4875
"2072/09/11; 00:00:00" 1.4771
"2072/09/12; 00:00:00" 1.4669
"2072/09/13; 00:00:00" 1.4507
"2072/09/14; 00:00:00" 1.4313
"2072/09/15; 00:00:00" 1.4176
"2072/09/16; 00:00:00" 1.4036
"2072/09/17; 00:00:00" 1.3968
"2072/09/18; 00:00:00" 1.4283
"2072/09/19; 00:00:00" 1.4604
"2072/09/20; 00:00:00" 1.5829
"2072/09/21; 00:00:00" 1.71
"2072/09/22; 00:00:00" 1.7739
"2072/09/23; 00:00:00" 1.7368
"2072/09/24; 00:00:00" 1.6762
"2072/09/25; 00:00:00" 1.6321
"2072/09/26; 00:00:00" 1.5936
"2072/09/27; 00:00:00" 1.5632
"2072/09/28; 00:00:00" 1.6045
"2072/09/29; 00:00:00" 1.6412
"2072/09/30; 00:00:00" 1.6492
"2072/10/01; 00:00:00" 1.6293
"2072/10/02; 00:00:00" 1.6052
"2072/10/03; 00:00:00" 1.5943
"2072/10/04; 00:00:00" 1.678
"2072/10/05; 00:00:00" 1.9459
"2072/10/06; 00:00:00" 2.1988
"2072/10/07; 00:00:00" 2.2989
"2072/10/08; 00:00:00" 2.2106
"2072/10/09; 00:00:00" 2.032
"2072/10/10; 00:00:00" 1.9122
"2072/10/11; 00:00:00" 1.8067
"2072/10/12; 00:00:00" 1.7186
"2072/10/13; 00:00:00" 1.6642
"2072/10/14; 00:00:00" 1.6266
"2072/10/15; 00:00:00" 1.6001
"2072/10/16; 00:00:00" 1.5637
"2072/10/17; 00:00:00" 1.5295
"2072/10/18; 00:00:00" 1.4951
"2072/10/19; 00:00:00" 1.4717
"2072/10/20; 00:00:00" 1.4583
"2072/10/21; 00:00:00" 1.4486
"2072/10/22; 00:00:00" 1.4417
"2072/10/23; 00:00:00" 1.4544
"2072/10/24; 00:00:00" 1.4634
"2072/10/25; 00:00:00" 1.4655
"2072/10/26; 00:00:00" 1.5924
"2072/10/27; 00:00:00" 1.6471
"2072/10/28; 00:00:00" 1.6008
"2072/10/29; 00:00:00" 1.5224
"2072/10/30; 00:00:00" 1.4808
"2072/10/31; 00:00:00" 1.4629
"2072/11/01; 00:00:00" 1.435
"2072/11/02; 00:00:00" 1.4149
"2072/11/03; 00:00:00" 1.4053
"2072/11/04; 00:00:00" 1.3962
"2072/11/05; 00:00:00" 1.3807
"2072/11/06; 00:00:00" 1.3701
"2072/11/07; 00:00:00" 1.3635
"2072/11/08; 00:00:00" 1.3588
"2072/11/09; 00:00:00" 1.3546
"2072/11/10; 00:00:00" 1.3503
"2072/11/11; 00:00:00" 1.3591
"2072/11/12; 00:00:00" 1.3673
"2072/11/13; 00:00:00" 1.3682
"2072/11/14; 00:00:00" 1.3832
"2072/11/15; 00:00:00" 1.4104
"2072/11/16; 00:00:00" 1.433
"2072/11/17; 00:00:00" 1.4443
"2072/11/18; 00:00:00" 1.4468
"2072/11/19; 00:00:00" 1.4546
"2072/11/20; 00:00:00" 1.4611
"2072/11/21; 00:00:00" 1.4779
"2072/11/22; 00:00:00" 1.4957
"2072/11/23; 00:00:00" 1.5436
"2072/11/24; 00:00:00" 1.6185
"2072/11/25; 00:00:00" 1.6919
"2072/11/26; 00:00:00" 1.716
"2072/11/27; 00:00:00" 1.6889
"2072/11/28; 00:00:00" 1.6508
"2072/11/29; 00:00:00" 1.6076
"2072/11/30; 00:00:00" 1.5459
"2072/12/01; 00:00:00" 1.4998
"2072/12/02; 00:00:00" 1.4707
"2072/12/03; 00:00:00" 1.4585
"2072/12/04; 00:00:00" 1.4528
"2072/12/05; 00:00:00" 1.4595
"2072/12/06; 00:00:00" 1.515
"2072/12/07; 00:00:00" 1.6042
"2072/12/08; 00:00:00" 1.6418
"2072/12/09; 00:00:00" 1.6722
"2072/12/10; 00:00:00" 1.7232
"2072/12/11; 00:00:00" 1.7406
"2072/12/12; 00:00:00" 1.7777
"2072/12/13; 00:00:00" 1.7988
"2072/12/14; 00:00:00" 1.7727
"2072/12/15; 00:00:00" 1.7258
"2072/12/16; 00:00:00" 1.6821
"2072/12/17; 00:00:00" 1.6443
"2072/12/18; 00:00:00" 1.613
"2072/12/19; 00:00:00" 1.5824
"2072/12/20; 00:00:00" 1.5457
"2072/12/21; 00:00:00" 1.5206
"2072/12/22; 00:00:00" 1.4972
"2072/12/23; 00:00:00" 1.4713
"2072/12/24; 00:00:00" 1.4543
"2072/12/25; 00:00:00" 1.4393
"2072/12/26; 00:00:00" 1.4265
"2072/12/27; 00:00:00" 1.4153
"2072/12/28; 00:00:00" 1.4042
"2072/12/29; 00:00:00" 1.3895
"2072/12/30; 00:00:00" 1.3896
"2072/12/31; 00:00:00" 1.39
"2073/01/01; 00:00:00" 1.4
"2073/01/02; 00:00:00" 1.458
"2073/01/03; 00:00:00" 1.5939
"2073/01/04; 00:00:00" 1.6775
"2073/01/05; 00:00:00" 1.764
"2073/01/06; 00:00:00" 1.8035
"2073/01/07; 00:00:00" 1.832
"2073/01/08; 00:00:00" 1.9035
"2073/01/09; 00:00:00" 1.9388
"2073/01/10; 00:00:00" 1.9638
"2073/01/11; 00:00:00" 2.0047
"2073/01/12; 00:00:00" 2.0409
"2073/01/13; 00:00:00" 2.049
"2073/01/14; 00:00:00" 2.0284
"2073/01/15; 00:00:00" 1.9721
"2073/01/16; 00:00:00" 1.8939
"2073/01/17; 00:00:00" 1.8419
"2073/01/18; 00:00:00" 1.8893
"2073/01/19; 00:00:00" 2.1101
"2073/01/20; 00:00:00" 2.4044
"2073/01/21; 00:00:00" 2.5197
"2073/01/22; 00:00:00" 2.5459
"2073/01/23; 00:00:00" 2.4617
"2073/01/24; 00:00:00" 2.3107
"2073/01/25; 00:00:00" 2.1413
"2073/01/26; 00:00:00" 1.998
"2073/01/27; 00:00:00" 1.8871
"2073/01/28; 00:00:00" 1.8035
"2073/01/29; 00:00:00" 1.7562
"2073/01/30; 00:00:00" 1.7302
"2073/01/31; 00:00:00" 1.7194
"2073/02/01; 00:00:00" 1.724
"2073/02/02; 00:00:00" 1.7174
"2073/02/03; 00:00:00" 1.689
"2073/02/04; 00:00:00" 1.6637
"2073/02/05; 00:00:00" 1.6411
"2073/02/06; 00:00:00" 1.6217
"2073/02/07; 00:00:00" 1.6071
"2073/02/08; 00:00:00" 1.6036
"2073/02/09; 00:00:00" 1.6211
"2073/02/10; 00:00:00" 1.6742
"2073/02/11; 00:00:00" 1.7425
"2073/02/12; 00:00:00" 1.8374
"2073/02/13; 00:00:00" 2.0766
"2073/02/14; 00:00:00" 2.3795
"2073/02/15; 00:00:00" 2.5381
"2073/02/16; 00:00:00" 2.5896
"2073/02/17; 00:00:00" 2.5669
"2073/02/18; 00:00:00" 2.4831
"2073/02/19; 00:00:00" 2.3377
"2073/02/20; 00:00:00" 2.1685
"2073/02/21; 00:00:00" 2.0282
"2073/02/22; 00:00:00" 1.9217
"2073/02/23; 00:00:00" 1.8364
"2073/02/24; 00:00:00" 1.7823
"2073/02/25; 00:00:00" 1.7665
"2073/02/26; 00:00:00" 1.8151
"2073/02/27; 00:00:00" 1.8981
"2073/02/28; 00:00:00" 2.0054
"2073/03/01; 00:00:00" 2.1873
"2073/03/02; 00:00:00" 2.473
"2073/03/03; 00:00:00" 2.7787
"2073/03/04; 00:00:00" 2.9843
"2073/03/05; 00:00:00" 3.0964
"2073/03/06; 00:00:00" 3.04
"2073/03/07; 00:00:00" 2.8888
"2073/03/08; 00:00:00" 2.7262
"2073/03/09; 00:00:00" 2.573
"2073/03/10; 00:00:00" 2.4209
"2073/03/11; 00:00:00" 2.2691
"2073/03/12; 00:00:00" 2.1503
"2073/03/13; 00:00:00" 2.0491
"2073/03/14; 00:00:00" 1.9641
"2073/03/15; 00:00:00" 1.8925
"2073/03/16; 00:00:00" 1.8417
"2073/03/17; 00:00:00" 1.7999
"2073/03/18; 00:00:00" 1.7682
"2073/03/19; 00:00:00" 1.74
"2073/03/20; 00:00:00" 1.7347
"2073/03/21; 00:00:00" 1.7361
"2073/03/22; 00:00:00" 1.7645
"2073/03/23; 00:00:00" 1.8035
"2073/03/24; 00:00:00" 1.882
"2073/03/25; 00:00:00" 2.0094
"2073/03/26; 00:00:00" 2.1244
"2073/03/27; 00:00:00" 2.1535
"2073/03/28; 00:00:00" 2.1028
"2073/03/29; 00:00:00" 2.0214
"2073/03/30; 00:00:00" 1.9586
"2073/03/31; 00:00:00" 1.9065
"2073/04/01; 00:00:00" 1.8959
"2073/04/02; 00:00:00" 1.9106
"2073/04/03; 00:00:00" 1.8762
"2073/04/04; 00:00:00" 1.8124
"2073/04/05; 00:00:00" 1.7533
"2073/04/06; 00:00:00" 1.7164
"2073/04/07; 00:00:00" 1.6906
"2073/04/08; 00:00:00" 1.6727
"2073/04/09; 00:00:00" 1.6529
"2073/04/10; 00:00:00" 1.6379
"2073/04/11; 00:00:00" 1.6191
"2073/04/12; 00:00:00" 1.6005
"2073/04/13; 00:00:00" 1.5748
"2073/04/14; 00:00:00" 1.5528
"2073/04/15; 00:00:00" 1.5333
"2073/04/16; 00:00:00" 1.522
"2073/04/17; 00:00:00" 1.5052
"2073/04/18; 00:00:00" 1.494
"2073/04/19; 00:00:00" 1.4851
"2073/04/20; 00:00:00" 1.4766
"2073/04/21; 00:00:00" 1.4714
"2073/04/22; 00:00:00" 1.4682
"2073/04/23; 00:00:00" 1.4626
"2073/04/24; 00:00:00" 1.457
"2073/04/25; 00:00:00" 1.4457
"2073/04/26; 00:00:00" 1.4405
"2073/04/27; 00:00:00" 1.4321
"2073/04/28; 00:00:00" 1.421
"2073/04/29; 00:00:00" 1.4098
"2073/04/30; 00:00:00" 1.4039
"2073/05/01; 00:00:00" 1.4092
"2073/05/02; 00:00:00" 1.404
"2073/05/03; 00:00:00" 1.4005
"2073/05/04; 00:00:00" 1.3962
"2073/05/05; 00:00:00" 1.3852
"2073/05/06; 00:00:00" 1.3865
"2073/05/07; 00:00:00" 1.4135
"2073/05/08; 00:00:00" 1.4493
"2073/05/09; 00:00:00" 1.4919
"2073/05/10; 00:00:00" 1.5221
"2073/05/11; 00:00:00" 1.5713
"2073/05/12; 00:00:00" 1.6178
"2073/05/13; 00:00:00" 1.6047
"2073/05/14; 00:00:00" 1.5568
"2073/05/15; 00:00:00" 1.5341
"2073/05/16; 00:00:00" 1.5321
"2073/05/17; 00:00:00" 1.5529
"2073/05/18; 00:00:00" 1.5957
"2073/05/19; 00:00:00" 1.6155
"2073/05/20; 00:00:00" 1.6414
"2073/05/21; 00:00:00" 1.6715
"2073/05/22; 00:00:00" 1.6691
"2073/05/23; 00:00:00" 1.6506
"2073/05/24; 00:00:00" 1.6282
"2073/05/25; 00:00:00" 1.6122
"2073/05/26; 00:00:00" 1.6065
"2073/05/27; 00:00:00" 1.6058
"2073/05/28; 00:00:00" 1.6039
"2073/05/29; 00:00:00" 1.6036
"2073/05/30; 00:00:00" 1.6221
"2073/05/31; 00:00:00" 1.7194
"2073/06/01; 00:00:00" 1.8516
"2073/06/02; 00:00:00" 1.8425
"2073/06/03; 00:00:00" 1.799
"2073/06/04; 00:00:00" 1.7748
"2073/06/05; 00:00:00" 1.7634
"2073/06/06; 00:00:00" 1.7406
"2073/06/07; 00:00:00" 1.7072
"2073/06/08; 00:00:00" 1.682
"2073/06/09; 00:00:00" 1.6586
"2073/06/10; 00:00:00" 1.65
"2073/06/11; 00:00:00" 1.6676
"2073/06/12; 00:00:00" 1.6811
"2073/06/13; 00:00:00" 1.6735
"2073/06/14; 00:00:00" 1.6809
"2073/06/15; 00:00:00" 1.6796
"2073/06/16; 00:00:00" 1.6717
"2073/06/17; 00:00:00" 1.6811
"2073/06/18; 00:00:00" 1.7146
"2073/06/19; 00:00:00" 1.7441
"2073/06/20; 00:00:00" 1.7295
"2073/06/21; 00:00:00" 1.7506
"2073/06/22; 00:00:00" 1.8079
"2073/06/23; 00:00:00" 1.8505
"2073/06/24; 00:00:00" 1.9116
"2073/06/25; 00:00:00" 1.9593
"2073/06/26; 00:00:00" 1.9296
"2073/06/27; 00:00:00" 1.8916
"2073/06/28; 00:00:00" 1.8547
"2073/06/29; 00:00:00" 1.8285
"2073/06/30; 00:00:00" 1.8082
"2073/07/01; 00:00:00" 1.7819
"2073/07/02; 00:00:00" 1.7472
"2073/07/03; 00:00:00" 1.7282
"2073/07/04; 00:00:00" 1.7463
"2073/07/05; 00:00:00" 1.8518
"2073/07/06; 00:00:00" 1.9484
"2073/07/07; 00:00:00" 2.0193
"2073/07/08; 00:00:00" 2.0561
"2073/07/09; 00:00:00" 2.0424
"2073/07/10; 00:00:00" 2.0051
"2073/07/11; 00:00:00" 1.9875
"2073/07/12; 00:00:00" 1.9707
"2073/07/13; 00:00:00" 1.9667
"2073/07/14; 00:00:00" 1.9587
"2073/07/15; 00:00:00" 1.9364
"2073/07/16; 00:00:00" 1.895
"2073/07/17; 00:00:00" 1.8294
"2073/07/18; 00:00:00" 1.7727
"2073/07/19; 00:00:00" 1.7388
"2073/07/20; 00:00:00" 1.7306
"2073/07/21; 00:00:00" 1.7179
"2073/07/22; 00:00:00" 1.7006
"2073/07/23; 00:00:00" 1.6977
"2073/07/24; 00:00:00" 1.7149
"2073/07/25; 00:00:00" 1.7612
"2073/07/26; 00:00:00" 1.7864
"2073/07/27; 00:00:00" 1.7854
"2073/07/28; 00:00:00" 1.7887
"2073/07/29; 00:00:00" 1.7808
"2073/07/30; 00:00:00" 1.7572
"2073/07/31; 00:00:00" 1.7293
"2073/08/01; 00:00:00" 1.7087
"2073/08/02; 00:00:00" 1.7021
"2073/08/03; 00:00:00" 1.6941
"2073/08/04; 00:00:00" 1.6668
"2073/08/05; 00:00:00" 1.6497
"2073/08/06; 00:00:00" 1.649
"2073/08/07; 00:00:00" 1.6496
"2073/08/08; 00:00:00" 1.6455
"2073/08/09; 00:00:00" 1.7213
"2073/08/10; 00:00:00" 1.9578
"2073/08/11; 00:00:00" 2.2119
"2073/08/12; 00:00:00" 2.4355
"2073/08/13; 00:00:00" 2.5458
"2073/08/14; 00:00:00" 2.4977
"2073/08/15; 00:00:00" 2.3611
"2073/08/16; 00:00:00" 2.252
"2073/08/17; 00:00:00" 2.1649
"2073/08/18; 00:00:00" 2.0918
"2073/08/19; 00:00:00" 2.0169
"2073/08/20; 00:00:00" 1.9439
"2073/08/21; 00:00:00" 1.9363
"2073/08/22; 00:00:00" 2.0931
"2073/08/23; 00:00:00" 2.2848
"2073/08/24; 00:00:00" 2.3549
"2073/08/25; 00:00:00" 2.2096
"2073/08/26; 00:00:00" 2.0403
"2073/08/27; 00:00:00" 1.9197
"2073/08/28; 00:00:00" 1.8122
"2073/08/29; 00:00:00" 1.733
"2073/08/30; 00:00:00" 1.6848
"2073/08/31; 00:00:00" 1.6599
"2073/09/01; 00:00:00" 1.6718
"2073/09/02; 00:00:00" 1.7322
"2073/09/03; 00:00:00" 1.8111
"2073/09/04; 00:00:00" 1.8017
"2073/09/05; 00:00:00" 1.7629
"2073/09/06; 00:00:00" 1.7265
"2073/09/07; 00:00:00" 1.7048
"2073/09/08; 00:00:00" 1.6884
"2073/09/09; 00:00:00" 1.6771
"2073/09/10; 00:00:00" 1.669
"2073/09/11; 00:00:00" 1.6545
"2073/09/12; 00:00:00" 1.6384
"2073/09/13; 00:00:00" 1.6314
"2073/09/14; 00:00:00" 1.6154
"2073/09/15; 00:00:00" 1.5933
"2073/09/16; 00:00:00" 1.5652
"2073/09/17; 00:00:00" 1.547
"2073/09/18; 00:00:00" 1.5528
"2073/09/19; 00:00:00" 1.5362
"2073/09/20; 00:00:00" 1.5347
"2073/09/21; 00:00:00" 1.5631
"2073/09/22; 00:00:00" 1.5786
"2073/09/23; 00:00:00" 1.5595
"2073/09/24; 00:00:00" 1.5292
"2073/09/25; 00:00:00" 1.5132
"2073/09/26; 00:00:00" 1.5004
"2073/09/27; 00:00:00" 1.5033
"2073/09/28; 00:00:00" 1.5598
"2073/09/29; 00:00:00" 1.6598
"2073/09/30; 00:00:00" 1.7176
"2073/10/01; 00:00:00" 1.7294
"2073/10/02; 00:00:00" 1.7137
"2073/10/03; 00:00:00" 1.6806
"2073/10/04; 00:00:00" 1.6551
"2073/10/05; 00:00:00" 1.6256
"2073/10/06; 00:00:00" 1.5879
"2073/10/07; 00:00:00" 1.5586
"2073/10/08; 00:00:00" 1.5505
"2073/10/09; 00:00:00" 1.5368
"2073/10/10; 00:00:00" 1.5152
"2073/10/11; 00:00:00" 1.5024
"2073/10/12; 00:00:00" 1.4903
"2073/10/13; 00:00:00" 1.4725
"2073/10/14; 00:00:00" 1.462
"2073/10/15; 00:00:00" 1.4496
"2073/10/16; 00:00:00" 1.4385
"2073/10/17; 00:00:00" 1.4289
"2073/10/18; 00:00:00" 1.4226
"2073/10/19; 00:00:00" 1.4139
"2073/10/20; 00:00:00" 1.4021
"2073/10/21; 00:00:00" 1.3978
"2073/10/22; 00:00:00" 1.3978
"2073/10/23; 00:00:00" 1.3964
"2073/10/24; 00:00:00" 1.3917
"2073/10/25; 00:00:00" 1.3831
"2073/10/26; 00:00:00" 1.3731
"2073/10/27; 00:00:00" 1.3611
"2073/10/28; 00:00:00" 1.3546
"2073/10/29; 00:00:00" 1.3636
"2073/10/30; 00:00:00" 1.3968
"2073/10/31; 00:00:00" 1.3929
"2073/11/01; 00:00:00" 1.3777
"2073/11/02; 00:00:00" 1.3638
"2073/11/03; 00:00:00" 1.3557
"2073/11/04; 00:00:00" 1.3504
"2073/11/05; 00:00:00" 1.3516
"2073/11/06; 00:00:00" 1.3536
"2073/11/07; 00:00:00" 1.3529
"2073/11/08; 00:00:00" 1.3707
"2073/11/09; 00:00:00" 1.4159
"2073/11/10; 00:00:00" 1.5208
"2073/11/11; 00:00:00" 1.6516
"2073/11/12; 00:00:00" 1.7428
"2073/11/13; 00:00:00" 1.834
"2073/11/14; 00:00:00" 1.9303
"2073/11/15; 00:00:00" 1.9406
"2073/11/16; 00:00:00" 1.8833
"2073/11/17; 00:00:00" 1.7998
"2073/11/18; 00:00:00" 1.7341
"2073/11/19; 00:00:00" 1.6793
"2073/11/20; 00:00:00" 1.6363
"2073/11/21; 00:00:00" 1.5976
"2073/11/22; 00:00:00" 1.5626
"2073/11/23; 00:00:00" 1.5376
"2073/11/24; 00:00:00" 1.5311
"2073/11/25; 00:00:00" 1.5855
"2073/11/26; 00:00:00" 1.6473
"2073/11/27; 00:00:00" 1.6713
"2073/11/28; 00:00:00" 1.6726
"2073/11/29; 00:00:00" 1.6637
"2073/11/30; 00:00:00" 1.6619
"2073/12/01; 00:00:00" 1.6672
"2073/12/02; 00:00:00" 1.6924
"2073/12/03; 00:00:00" 1.7762
"2073/12/04; 00:00:00" 2.0312
"2073/12/05; 00:00:00" 2.2461
"2073/12/06; 00:00:00" 2.3766
"2073/12/07; 00:00:00" 2.4464
"2073/12/08; 00:00:00" 2.5648
"2073/12/09; 00:00:00" 2.694
"2073/12/10; 00:00:00" 2.7835
"2073/12/11; 00:00:00" 2.8545
"2073/12/12; 00:00:00" 2.8778
"2073/12/13; 00:00:00" 2.8514
"2073/12/14; 00:00:00" 2.7798
"2073/12/15; 00:00:00" 2.629
"2073/12/16; 00:00:00" 2.4427
"2073/12/17; 00:00:00" 2.2342
"2073/12/18; 00:00:00" 2.0623
"2073/12/19; 00:00:00" 1.9418
"2073/12/20; 00:00:00" 1.8532
"2073/12/21; 00:00:00" 1.786
"2073/12/22; 00:00:00" 1.734
"2073/12/23; 00:00:00" 1.6962
"2073/12/24; 00:00:00" 1.6678
"2073/12/25; 00:00:00" 1.6402
"2073/12/26; 00:00:00" 1.6181
"2073/12/27; 00:00:00" 1.5941
"2073/12/28; 00:00:00" 1.5689
"2073/12/29; 00:00:00" 1.5471
"2073/12/30; 00:00:00" 1.529
"2073/12/31; 00:00:00" 1.5214
"2074/01/01; 00:00:00" 1.5146
"2074/01/02; 00:00:00" 1.5123
"2074/01/03; 00:00:00" 1.5055
"2074/01/04; 00:00:00" 1.4914
"2074/01/05; 00:00:00" 1.4809
"2074/01/06; 00:00:00" 1.4839
"2074/01/07; 00:00:00" 1.5447
"2074/01/08; 00:00:00" 1.6657
"2074/01/09; 00:00:00" 1.823
"2074/01/10; 00:00:00" 1.9425
"2074/01/11; 00:00:00" 1.9345
"2074/01/12; 00:00:00" 1.8739
"2074/01/13; 00:00:00" 1.8278
"2074/01/14; 00:00:00" 1.7932
"2074/01/15; 00:00:00" 1.759
"2074/01/16; 00:00:00" 1.7305
"2074/01/17; 00:00:00" 1.7236
"2074/01/18; 00:00:00" 1.7545
"2074/01/19; 00:00:00" 1.8387
"2074/01/20; 00:00:00" 1.9737
"2074/01/21; 00:00:00" 2.0734
"2074/01/22; 00:00:00" 2.1109
"2074/01/23; 00:00:00" 2.1036
"2074/01/24; 00:00:00" 2.0905
"2074/01/25; 00:00:00" 2.0674
"2074/01/26; 00:00:00" 1.9857
"2074/01/27; 00:00:00" 1.9016
"2074/01/28; 00:00:00" 1.8343
"2074/01/29; 00:00:00" 1.77
"2074/01/30; 00:00:00" 1.7252
"2074/01/31; 00:00:00" 1.6968
"2074/02/01; 00:00:00" 1.6889
"2074/02/02; 00:00:00" 1.7027
"2074/02/03; 00:00:00" 1.7971
"2074/02/04; 00:00:00" 1.8696
"2074/02/05; 00:00:00" 1.866
"2074/02/06; 00:00:00" 1.8653
"2074/02/07; 00:00:00" 1.9665
"2074/02/08; 00:00:00" 2.0882
"2074/02/09; 00:00:00" 2.0761
"2074/02/10; 00:00:00" 1.9992
"2074/02/11; 00:00:00" 1.9042
"2074/02/12; 00:00:00" 1.8105
"2074/02/13; 00:00:00" 1.7355
"2074/02/14; 00:00:00" 1.6918
"2074/02/15; 00:00:00" 1.664
"2074/02/16; 00:00:00" 1.6401
"2074/02/17; 00:00:00" 1.6171
"2074/02/18; 00:00:00" 1.5903
"2074/02/19; 00:00:00" 1.5643
"2074/02/20; 00:00:00" 1.5406
"2074/02/21; 00:00:00" 1.5241
"2074/02/22; 00:00:00" 1.5146
"2074/02/23; 00:00:00" 1.5038
"2074/02/24; 00:00:00" 1.4949
"2074/02/25; 00:00:00" 1.4917
"2074/02/26; 00:00:00" 1.4894
"2074/02/27; 00:00:00" 1.4793
"2074/02/28; 00:00:00" 1.4729
"2074/03/01; 00:00:00" 1.5066
"2074/03/02; 00:00:00" 1.5958
"2074/03/03; 00:00:00" 1.7788
"2074/03/04; 00:00:00" 2.1304
"2074/03/05; 00:00:00" 2.246
"2074/03/06; 00:00:00" 2.2237
"2074/03/07; 00:00:00" 2.1708
"2074/03/08; 00:00:00" 2.0792
"2074/03/09; 00:00:00" 1.9726
"2074/03/10; 00:00:00" 1.889
"2074/03/11; 00:00:00" 1.8281
"2074/03/12; 00:00:00" 1.7914
"2074/03/13; 00:00:00" 1.7879
"2074/03/14; 00:00:00" 1.9228
"2074/03/15; 00:00:00" 2.1305
"2074/03/16; 00:00:00" 2.2701
"2074/03/17; 00:00:00" 2.3666
"2074/03/18; 00:00:00" 2.416
"2074/03/19; 00:00:00" 2.4125
"2074/03/20; 00:00:00" 2.3584
"2074/03/21; 00:00:00" 2.2868
"2074/03/22; 00:00:00" 2.2544
"2074/03/23; 00:00:00" 2.2981
"2074/03/24; 00:00:00" 2.4308
"2074/03/25; 00:00:00" 2.5184
"2074/03/26; 00:00:00" 2.4902
"2074/03/27; 00:00:00" 2.375
"2074/03/28; 00:00:00" 2.2466
"2074/03/29; 00:00:00" 2.1703
"2074/03/30; 00:00:00" 2.1304
"2074/03/31; 00:00:00" 2.1311
"2074/04/01; 00:00:00" 2.1198
"2074/04/02; 00:00:00" 2.0788
"2074/04/03; 00:00:00" 2.0345
"2074/04/04; 00:00:00" 1.9866
"2074/04/05; 00:00:00" 1.9366
"2074/04/06; 00:00:00" 1.9293
"2074/04/07; 00:00:00" 1.9444
"2074/04/08; 00:00:00" 1.9616
"2074/04/09; 00:00:00" 1.9945
"2074/04/10; 00:00:00" 2.0194
"2074/04/11; 00:00:00" 2.0034
"2074/04/12; 00:00:00" 2.0071
"2074/04/13; 00:00:00" 2.0617
"2074/04/14; 00:00:00" 2.19
"2074/04/15; 00:00:00" 2.3623
"2074/04/16; 00:00:00" 2.4483
"2074/04/17; 00:00:00" 2.4466
"2074/04/18; 00:00:00" 2.3871
"2074/04/19; 00:00:00" 2.3149
"2074/04/20; 00:00:00" 2.2435
"2074/04/21; 00:00:00" 2.165
"2074/04/22; 00:00:00" 2.1021
"2074/04/23; 00:00:00" 2.0471
"2074/04/24; 00:00:00" 1.9952
"2074/04/25; 00:00:00" 2.0417
"2074/04/26; 00:00:00" 2.189
"2074/04/27; 00:00:00" 2.3137
"2074/04/28; 00:00:00" 2.3149
"2074/04/29; 00:00:00" 2.2439
"2074/04/30; 00:00:00" 2.1489
"2074/05/01; 00:00:00" 2.0529
"2074/05/02; 00:00:00" 1.9875
"2074/05/03; 00:00:00" 1.9587
"2074/05/04; 00:00:00" 1.9277
"2074/05/05; 00:00:00" 1.8873
"2074/05/06; 00:00:00" 1.8376
"2074/05/07; 00:00:00" 1.788
"2074/05/08; 00:00:00" 1.7511
"2074/05/09; 00:00:00" 1.7279
"2074/05/10; 00:00:00" 1.7087
"2074/05/11; 00:00:00" 1.6916
"2074/05/12; 00:00:00" 1.6778
"2074/05/13; 00:00:00" 1.6681
"2074/05/14; 00:00:00" 1.6615
"2074/05/15; 00:00:00" 1.6565
"2074/05/16; 00:00:00" 1.6601
"2074/05/17; 00:00:00" 1.6658
"2074/05/18; 00:00:00" 1.6707
"2074/05/19; 00:00:00" 1.6675
"2074/05/20; 00:00:00" 1.6618
"2074/05/21; 00:00:00" 1.6667
"2074/05/22; 00:00:00" 1.6707
"2074/05/23; 00:00:00" 1.6695
"2074/05/24; 00:00:00" 1.6564
"2074/05/25; 00:00:00" 1.6449
"2074/05/26; 00:00:00" 1.6396
"2074/05/27; 00:00:00" 1.6302
"2074/05/28; 00:00:00" 1.6188
"2074/05/29; 00:00:00" 1.6176
"2074/05/30; 00:00:00" 1.6154
"2074/05/31; 00:00:00" 1.622
"2074/06/01; 00:00:00" 1.6607
"2074/06/02; 00:00:00" 1.6956
"2074/06/03; 00:00:00" 1.7497
"2074/06/04; 00:00:00" 1.7758
"2074/06/05; 00:00:00" 1.7741
"2074/06/06; 00:00:00" 1.7631
"2074/06/07; 00:00:00" 1.7452
"2074/06/08; 00:00:00" 1.77
"2074/06/09; 00:00:00" 1.8094
"2074/06/10; 00:00:00" 1.8051
"2074/06/11; 00:00:00" 1.7747
"2074/06/12; 00:00:00" 1.7443
"2074/06/13; 00:00:00" 1.7312
"2074/06/14; 00:00:00" 1.7209
"2074/06/15; 00:00:00" 1.727
"2074/06/16; 00:00:00" 1.7415
"2074/06/17; 00:00:00" 1.7412
"2074/06/18; 00:00:00" 1.7371
"2074/06/19; 00:00:00" 1.7199
"2074/06/20; 00:00:00" 1.6978
"2074/06/21; 00:00:00" 1.6866
"2074/06/22; 00:00:00" 1.6738
"2074/06/23; 00:00:00" 1.6706
"2074/06/24; 00:00:00" 1.6523
"2074/06/25; 00:00:00" 1.632
"2074/06/26; 00:00:00" 1.6271
"2074/06/27; 00:00:00" 1.6392
"2074/06/28; 00:00:00" 1.6494
"2074/06/29; 00:00:00" 1.635
"2074/06/30; 00:00:00" 1.6057
"2074/07/01; 00:00:00" 1.5826
"2074/07/02; 00:00:00" 1.5704
"2074/07/03; 00:00:00" 1.5628
"2074/07/04; 00:00:00" 1.5824
"2074/07/05; 00:00:00" 1.5857
"2074/07/06; 00:00:00" 1.5792
"2074/07/07; 00:00:00" 1.5764
"2074/07/08; 00:00:00" 1.5834
"2074/07/09; 00:00:00" 1.5859
"2074/07/10; 00:00:00" 1.5843
"2074/07/11; 00:00:00" 1.5851
"2074/07/12; 00:00:00" 1.586
"2074/07/13; 00:00:00" 1.5686
"2074/07/14; 00:00:00" 1.5465
"2074/07/15; 00:00:00" 1.5361
"2074/07/16; 00:00:00" 1.5387
"2074/07/17; 00:00:00" 1.5677
"2074/07/18; 00:00:00" 1.6264
"2074/07/19; 00:00:00" 1.6789
"2074/07/20; 00:00:00" 1.6988
"2074/07/21; 00:00:00" 1.7141
"2074/07/22; 00:00:00" 1.7271
"2074/07/23; 00:00:00" 1.7268
"2074/07/24; 00:00:00" 1.6926
"2074/07/25; 00:00:00" 1.667
"2074/07/26; 00:00:00" 1.6537
"2074/07/27; 00:00:00" 1.6517
"2074/07/28; 00:00:00" 1.6462
"2074/07/29; 00:00:00" 1.6292
"2074/07/30; 00:00:00" 1.6228
"2074/07/31; 00:00:00" 1.6044
"2074/08/01; 00:00:00" 1.5809
"2074/08/02; 00:00:00" 1.5692
"2074/08/03; 00:00:00" 1.5472
"2074/08/04; 00:00:00" 1.5573
"2074/08/05; 00:00:00" 1.5909
"2074/08/06; 00:00:00" 1.5534
"2074/08/07; 00:00:00" 1.5393
"2074/08/08; 00:00:00" 1.5254
"2074/08/09; 00:00:00" 1.5159
"2074/08/10; 00:00:00" 1.5107
"2074/08/11; 00:00:00" 1.5173
"2074/08/12; 00:00:00" 1.5145
"2074/08/13; 00:00:00" 1.5096
"2074/08/14; 00:00:00" 1.5179
"2074/08/15; 00:00:00" 1.5211
"2074/08/16; 00:00:00" 1.5805
"2074/08/17; 00:00:00" 1.6384
"2074/08/18; 00:00:00" 1.6359
"2074/08/19; 00:00:00" 1.6392
"2074/08/20; 00:00:00" 1.6699
"2074/08/21; 00:00:00" 1.6857
"2074/08/22; 00:00:00" 1.6828
"2074/08/23; 00:00:00" 1.6773
"2074/08/24; 00:00:00" 1.6872
"2074/08/25; 00:00:00" 1.6818
"2074/08/26; 00:00:00" 1.6605
"2074/08/27; 00:00:00" 1.6356
"2074/08/28; 00:00:00" 1.6108
"2074/08/29; 00:00:00" 1.5836
"2074/08/30; 00:00:00" 1.5562
"2074/08/31; 00:00:00" 1.5326
"2074/09/01; 00:00:00" 1.5098
"2074/09/02; 00:00:00" 1.4945
"2074/09/03; 00:00:00" 1.4749
"2074/09/04; 00:00:00" 1.4826
"2074/09/05; 00:00:00" 1.4992
"2074/09/06; 00:00:00" 1.5025
"2074/09/07; 00:00:00" 1.5021
"2074/09/08; 00:00:00" 1.5247
"2074/09/09; 00:00:00" 1.5344
"2074/09/10; 00:00:00" 1.5352
"2074/09/11; 00:00:00" 1.5429
"2074/09/12; 00:00:00" 1.5562
"2074/09/13; 00:00:00" 1.5735
"2074/09/14; 00:00:00" 1.5707
"2074/09/15; 00:00:00" 1.5959
"2074/09/16; 00:00:00" 1.6467
"2074/09/17; 00:00:00" 1.6952
"2074/09/18; 00:00:00" 1.7578
"2074/09/19; 00:00:00" 1.7705
"2074/09/20; 00:00:00" 1.7328
"2074/09/21; 00:00:00" 1.6883
"2074/09/22; 00:00:00" 1.6569
"2074/09/23; 00:00:00" 1.6317
"2074/09/24; 00:00:00" 1.613
"2074/09/25; 00:00:00" 1.5968
"2074/09/26; 00:00:00" 1.5625
"2074/09/27; 00:00:00" 1.5381
"2074/09/28; 00:00:00" 1.5113
"2074/09/29; 00:00:00" 1.49
"2074/09/30; 00:00:00" 1.4795
"2074/10/01; 00:00:00" 1.4776
"2074/10/02; 00:00:00" 1.4898
"2074/10/03; 00:00:00" 1.5059
"2074/10/04; 00:00:00" 1.5153
"2074/10/05; 00:00:00" 1.5116
"2074/10/06; 00:00:00" 1.5138
"2074/10/07; 00:00:00" 1.5314
"2074/10/08; 00:00:00" 1.5551
"2074/10/09; 00:00:00" 1.5733
"2074/10/10; 00:00:00" 1.5395
"2074/10/11; 00:00:00" 1.5043
"2074/10/12; 00:00:00" 1.4734
"2074/10/13; 00:00:00" 1.4583
"2074/10/14; 00:00:00" 1.4484
"2074/10/15; 00:00:00" 1.4397
"2074/10/16; 00:00:00" 1.4287
"2074/10/17; 00:00:00" 1.4221
"2074/10/18; 00:00:00" 1.4163
"2074/10/19; 00:00:00" 1.4235
"2074/10/20; 00:00:00" 1.4495
"2074/10/21; 00:00:00" 1.4875
"2074/10/22; 00:00:00" 1.4928
"2074/10/23; 00:00:00" 1.4696
"2074/10/24; 00:00:00" 1.4473
"2074/10/25; 00:00:00" 1.4526
"2074/10/26; 00:00:00" 1.4878
"2074/10/27; 00:00:00" 1.5128
"2074/10/28; 00:00:00" 1.5141
"2074/10/29; 00:00:00" 1.4968
"2074/10/30; 00:00:00" 1.4956
"2074/10/31; 00:00:00" 1.5002
"2074/11/01; 00:00:00" 1.5216
"2074/11/02; 00:00:00" 1.6246
"2074/11/03; 00:00:00" 1.7085
"2074/11/04; 00:00:00" 1.7151
"2074/11/05; 00:00:00" 1.6971
"2074/11/06; 00:00:00" 1.6798
"2074/11/07; 00:00:00" 1.658
"2074/11/08; 00:00:00" 1.6348
"2074/11/09; 00:00:00" 1.5995
"2074/11/10; 00:00:00" 1.5825
"2074/11/11; 00:00:00" 1.5649
"2074/11/12; 00:00:00" 1.5589
"2074/11/13; 00:00:00" 1.5457
"2074/11/14; 00:00:00" 1.5282
"2074/11/15; 00:00:00" 1.5162
"2074/11/16; 00:00:00" 1.4929
"2074/11/17; 00:00:00" 1.4725
"2074/11/18; 00:00:00" 1.4594
"2074/11/19; 00:00:00" 1.4499
"2074/11/20; 00:00:00" 1.4444
"2074/11/21; 00:00:00" 1.4489
"2074/11/22; 00:00:00" 1.4776
"2074/11/23; 00:00:00" 1.5074
"2074/11/24; 00:00:00" 1.5403
"2074/11/25; 00:00:00" 1.6292
"2074/11/26; 00:00:00" 1.6632
"2074/11/27; 00:00:00" 1.6562
"2074/11/28; 00:00:00" 1.6434
"2074/11/29; 00:00:00" 1.6275
"2074/11/30; 00:00:00" 1.6095
"2074/12/01; 00:00:00" 1.5953
"2074/12/02; 00:00:00" 1.5716
"2074/12/03; 00:00:00" 1.5491
"2074/12/04; 00:00:00" 1.5484
"2074/12/05; 00:00:00" 1.5545
"2074/12/06; 00:00:00" 1.6098
"2074/12/07; 00:00:00" 1.6927
"2074/12/08; 00:00:00" 1.8445
"2074/12/09; 00:00:00" 1.992
"2074/12/10; 00:00:00" 2.0154
"2074/12/11; 00:00:00" 1.9491
"2074/12/12; 00:00:00" 1.8494
"2074/12/13; 00:00:00" 1.76
"2074/12/14; 00:00:00" 1.7099
"2074/12/15; 00:00:00" 1.6781
"2074/12/16; 00:00:00" 1.6544
"2074/12/17; 00:00:00" 1.6285
"2074/12/18; 00:00:00" 1.6007
"2074/12/19; 00:00:00" 1.5733
"2074/12/20; 00:00:00" 1.5592
"2074/12/21; 00:00:00" 1.5714
"2074/12/22; 00:00:00" 1.6218
"2074/12/23; 00:00:00" 1.6783
"2074/12/24; 00:00:00" 1.765
"2074/12/25; 00:00:00" 1.8826
"2074/12/26; 00:00:00" 1.8935
"2074/12/27; 00:00:00" 1.8371
"2074/12/28; 00:00:00" 1.7708
"2074/12/29; 00:00:00" 1.7167
"2074/12/30; 00:00:00" 1.6771
"2074/12/31; 00:00:00" 1.6391
"2075/01/01; 00:00:00" 1.5933
"2075/01/02; 00:00:00" 1.5587
"2075/01/03; 00:00:00" 1.5336
"2075/01/04; 00:00:00" 1.5144
"2075/01/05; 00:00:00" 1.5
"2075/01/06; 00:00:00" 1.4932
"2075/01/07; 00:00:00" 1.474
"2075/01/08; 00:00:00" 1.455
"2075/01/09; 00:00:00" 1.4424
"2075/01/10; 00:00:00" 1.4283
"2075/01/11; 00:00:00" 1.4116
"2075/01/12; 00:00:00" 1.3961
"2075/01/13; 00:00:00" 1.3923
"2075/01/14; 00:00:00" 1.3951
"2075/01/15; 00:00:00" 1.3948
"2075/01/16; 00:00:00" 1.3933
"2075/01/17; 00:00:00" 1.3883
"2075/01/18; 00:00:00" 1.3876
"2075/01/19; 00:00:00" 1.4008
"2075/01/20; 00:00:00" 1.4222
"2075/01/21; 00:00:00" 1.4696
"2075/01/22; 00:00:00" 1.5646
"2075/01/23; 00:00:00" 1.64
"2075/01/24; 00:00:00" 1.6718
"2075/01/25; 00:00:00" 1.7885
"2075/01/26; 00:00:00" 2.0438
"2075/01/27; 00:00:00" 2.0753
"2075/01/28; 00:00:00" 1.9754
"2075/01/29; 00:00:00" 1.8319
"2075/01/30; 00:00:00" 1.7265
"2075/01/31; 00:00:00" 1.6661
"2075/02/01; 00:00:00" 1.6157
"2075/02/02; 00:00:00" 1.5692
"2075/02/03; 00:00:00" 1.5333
"2075/02/04; 00:00:00" 1.5064
"2075/02/05; 00:00:00" 1.484
"2075/02/06; 00:00:00" 1.4693
"2075/02/07; 00:00:00" 1.4582
"2075/02/08; 00:00:00" 1.4484
"2075/02/09; 00:00:00" 1.4532
"2075/02/10; 00:00:00" 1.5124
"2075/02/11; 00:00:00" 1.6222
"2075/02/12; 00:00:00" 1.6959
"2075/02/13; 00:00:00" 1.8821
"2075/02/14; 00:00:00" 1.9511
"2075/02/15; 00:00:00" 1.8996
"2075/02/16; 00:00:00" 1.806
"2075/02/17; 00:00:00" 1.7437
"2075/02/18; 00:00:00" 1.7559
"2075/02/19; 00:00:00" 1.8119
"2075/02/20; 00:00:00" 1.8687
"2075/02/21; 00:00:00" 1.8641
"2075/02/22; 00:00:00" 1.8059
"2075/02/23; 00:00:00" 1.7599
"2075/02/24; 00:00:00" 1.7581
"2075/02/25; 00:00:00" 1.7944
"2075/02/26; 00:00:00" 1.8467
"2075/02/27; 00:00:00" 1.8734
"2075/02/28; 00:00:00" 1.8695
"2075/03/01; 00:00:00" 1.8511
"2075/03/02; 00:00:00" 1.8447
"2075/03/03; 00:00:00" 1.8696
"2075/03/04; 00:00:00" 1.8863
"2075/03/05; 00:00:00" 1.882
"2075/03/06; 00:00:00" 1.9006
"2075/03/07; 00:00:00" 1.9864
"2075/03/08; 00:00:00" 2.1206
"2075/03/09; 00:00:00" 2.2587
"2075/03/10; 00:00:00" 2.3607
"2075/03/11; 00:00:00" 2.3654
"2075/03/12; 00:00:00" 2.3886
"2075/03/13; 00:00:00" 2.4566
"2075/03/14; 00:00:00" 2.5114
"2075/03/15; 00:00:00" 2.505
"2075/03/16; 00:00:00" 2.4477
"2075/03/17; 00:00:00" 2.3617
"2075/03/18; 00:00:00" 2.2449
"2075/03/19; 00:00:00" 2.1474
"2075/03/20; 00:00:00" 2.0623
"2075/03/21; 00:00:00" 1.987
"2075/03/22; 00:00:00" 1.9227
"2075/03/23; 00:00:00" 1.8749
"2075/03/24; 00:00:00" 1.8325
"2075/03/25; 00:00:00" 1.8022
"2075/03/26; 00:00:00" 1.7972
"2075/03/27; 00:00:00" 1.8334
"2075/03/28; 00:00:00" 1.9328
"2075/03/29; 00:00:00" 2.061
"2075/03/30; 00:00:00" 2.1585
"2075/03/31; 00:00:00" 2.2342
"2075/04/01; 00:00:00" 2.2713
"2075/04/02; 00:00:00" 2.2249
"2075/04/03; 00:00:00" 2.1171
"2075/04/04; 00:00:00" 2.0168
"2075/04/05; 00:00:00" 1.9357
"2075/04/06; 00:00:00" 1.8944
"2075/04/07; 00:00:00" 1.8815
"2075/04/08; 00:00:00" 1.8761
"2075/04/09; 00:00:00" 1.8725
"2075/04/10; 00:00:00" 1.8643
"2075/04/11; 00:00:00" 1.8402
"2075/04/12; 00:00:00" 1.8202
"2075/04/13; 00:00:00" 1.8063
"2075/04/14; 00:00:00" 1.7971
"2075/04/15; 00:00:00" 1.7915
"2075/04/16; 00:00:00" 1.7749
"2075/04/17; 00:00:00" 1.7569
"2075/04/18; 00:00:00" 1.7779
"2075/04/19; 00:00:00" 1.8281
"2075/04/20; 00:00:00" 1.8511
"2075/04/21; 00:00:00" 1.8739
"2075/04/22; 00:00:00" 1.8692
"2075/04/23; 00:00:00" 1.824
"2075/04/24; 00:00:00" 1.7673
"2075/04/25; 00:00:00" 1.7248
"2075/04/26; 00:00:00" 1.6939
"2075/04/27; 00:00:00" 1.6765
"2075/04/28; 00:00:00" 1.668
"2075/04/29; 00:00:00" 1.6569
"2075/04/30; 00:00:00" 1.6517
"2075/05/01; 00:00:00" 1.6464
"2075/05/02; 00:00:00" 1.6439
"2075/05/03; 00:00:00" 1.6402
"2075/05/04; 00:00:00" 1.6278
"2075/05/05; 00:00:00" 1.6141
"2075/05/06; 00:00:00" 1.606
"2075/05/07; 00:00:00" 1.5972
"2075/05/08; 00:00:00" 1.5928
"2075/05/09; 00:00:00" 1.5921
"2075/05/10; 00:00:00" 1.5804
"2075/05/11; 00:00:00" 1.5708
"2075/05/12; 00:00:00" 1.5963
"2075/05/13; 00:00:00" 1.632
"2075/05/14; 00:00:00" 1.6734
"2075/05/15; 00:00:00" 1.7032
"2075/05/16; 00:00:00" 1.7256
"2075/05/17; 00:00:00" 1.7602
"2075/05/18; 00:00:00" 1.795
"2075/05/19; 00:00:00" 1.7975
"2075/05/20; 00:00:00" 1.7637
"2075/05/21; 00:00:00" 1.7284
"2075/05/22; 00:00:00" 1.7051
"2075/05/23; 00:00:00" 1.6847
"2075/05/24; 00:00:00" 1.6656
"2075/05/25; 00:00:00" 1.6609
"2075/05/26; 00:00:00" 1.6584
"2075/05/27; 00:00:00" 1.6493
"2075/05/28; 00:00:00" 1.629
"2075/05/29; 00:00:00" 1.6202
"2075/05/30; 00:00:00" 1.6517
"2075/05/31; 00:00:00" 1.6773
"2075/06/01; 00:00:00" 1.6849
"2075/06/02; 00:00:00" 1.6676
"2075/06/03; 00:00:00" 1.6445
"2075/06/04; 00:00:00" 1.6181
"2075/06/05; 00:00:00" 1.5911
"2075/06/06; 00:00:00" 1.5695
"2075/06/07; 00:00:00" 1.5647
"2075/06/08; 00:00:00" 1.5845
"2075/06/09; 00:00:00" 1.5869
"2075/06/10; 00:00:00" 1.5926
"2075/06/11; 00:00:00" 1.6084
"2075/06/12; 00:00:00" 1.6305
"2075/06/13; 00:00:00" 1.6325
"2075/06/14; 00:00:00" 1.6194
"2075/06/15; 00:00:00" 1.5916
"2075/06/16; 00:00:00" 1.5732
"2075/06/17; 00:00:00" 1.6067
"2075/06/18; 00:00:00" 1.6619
"2075/06/19; 00:00:00" 1.6632
"2075/06/20; 00:00:00" 1.6652
"2075/06/21; 00:00:00" 1.6631
"2075/06/22; 00:00:00" 1.6486
"2075/06/23; 00:00:00" 1.6421
"2075/06/24; 00:00:00" 1.6655
"2075/06/25; 00:00:00" 1.6791
"2075/06/26; 00:00:00" 1.6774
"2075/06/27; 00:00:00" 1.686
"2075/06/28; 00:00:00" 1.702
"2075/06/29; 00:00:00" 1.7025
"2075/06/30; 00:00:00" 1.7075
"2075/07/01; 00:00:00" 1.7105
"2075/07/02; 00:00:00" 1.687
"2075/07/03; 00:00:00" 1.6677
"2075/07/04; 00:00:00" 1.673
"2075/07/05; 00:00:00" 1.6525
"2075/07/06; 00:00:00" 1.6487
"2075/07/07; 00:00:00" 1.6641
"2075/07/08; 00:00:00" 1.6662
"2075/07/09; 00:00:00" 1.6831
"2075/07/10; 00:00:00" 1.6926
"2075/07/11; 00:00:00" 1.6845
"2075/07/12; 00:00:00" 1.6752
"2075/07/13; 00:00:00" 1.6695
"2075/07/14; 00:00:00" 1.6532
"2075/07/15; 00:00:00" 1.6231
"2075/07/16; 00:00:00" 1.6323
"2075/07/17; 00:00:00" 1.6606
"2075/07/18; 00:00:00" 1.7012
"2075/07/19; 00:00:00" 1.7464
"2075/07/20; 00:00:00" 1.7485
"2075/07/21; 00:00:00" 1.788
"2075/07/22; 00:00:00" 1.8817
"2075/07/23; 00:00:00" 1.9353
"2075/07/24; 00:00:00" 1.8955
"2075/07/25; 00:00:00" 1.8519
"2075/07/26; 00:00:00" 1.8137
"2075/07/27; 00:00:00" 1.7698
"2075/07/28; 00:00:00" 1.7402
"2075/07/29; 00:00:00" 1.7133
"2075/07/30; 00:00:00" 1.6942
"2075/07/31; 00:00:00" 1.681
"2075/08/01; 00:00:00" 1.6778
"2075/08/02; 00:00:00" 1.6728
"2075/08/03; 00:00:00" 1.6559
"2075/08/04; 00:00:00" 1.631
"2075/08/05; 00:00:00" 1.6132
"2075/08/06; 00:00:00" 1.6117
"2075/08/07; 00:00:00" 1.611
"2075/08/08; 00:00:00" 1.6066
"2075/08/09; 00:00:00" 1.5977
"2075/08/10; 00:00:00" 1.5817
"2075/08/11; 00:00:00" 1.5706
"2075/08/12; 00:00:00" 1.6028
"2075/08/13; 00:00:00" 1.6567
"2075/08/14; 00:00:00" 1.6623
"2075/08/15; 00:00:00" 1.6498
"2075/08/16; 00:00:00" 1.6312
"2075/08/17; 00:00:00" 1.6042
"2075/08/18; 00:00:00" 1.5698
"2075/08/19; 00:00:00" 1.5447
"2075/08/20; 00:00:00" 1.5312
"2075/08/21; 00:00:00" 1.5196
"2075/08/22; 00:00:00" 1.5112
"2075/08/23; 00:00:00" 1.4981
"2075/08/24; 00:00:00" 1.4878
"2075/08/25; 00:00:00" 1.4728
"2075/08/26; 00:00:00" 1.4665
"2075/08/27; 00:00:00" 1.4524
"2075/08/28; 00:00:00" 1.4391
"2075/08/29; 00:00:00" 1.4325
"2075/08/30; 00:00:00" 1.4314
"2075/08/31; 00:00:00" 1.4256
"2075/09/01; 00:00:00" 1.416
"2075/09/02; 00:00:00" 1.4061
"2075/09/03; 00:00:00" 1.4011
"2075/09/04; 00:00:00" 1.4039
"2075/09/05; 00:00:00" 1.4086
"2075/09/06; 00:00:00" 1.4137
"2075/09/07; 00:00:00" 1.4412
"2075/09/08; 00:00:00" 1.4598
"2075/09/09; 00:00:00" 1.4523
"2075/09/10; 00:00:00" 1.439
"2075/09/11; 00:00:00" 1.4235
"2075/09/12; 00:00:00" 1.4074
"2075/09/13; 00:00:00" 1.3948
"2075/09/14; 00:00:00" 1.3839
"2075/09/15; 00:00:00" 1.3779
"2075/09/16; 00:00:00" 1.3791
"2075/09/17; 00:00:00" 1.3773
"2075/09/18; 00:00:00" 1.3709
"2075/09/19; 00:00:00" 1.363
"2075/09/20; 00:00:00" 1.3537
"2075/09/21; 00:00:00" 1.3471
"2075/09/22; 00:00:00" 1.3419
"2075/09/23; 00:00:00" 1.3419
"2075/09/24; 00:00:00" 1.3355
"2075/09/25; 00:00:00" 1.3332
"2075/09/26; 00:00:00" 1.3284
"2075/09/27; 00:00:00" 1.322
"2075/09/28; 00:00:00" 1.3144
"2075/09/29; 00:00:00" 1.3084
"2075/09/30; 00:00:00" 1.3
"2075/10/01; 00:00:00" 1.3033
"2075/10/02; 00:00:00" 1.303
"2075/10/03; 00:00:00" 1.2942
"2075/10/04; 00:00:00" 1.289
"2075/10/05; 00:00:00" 1.2815
"2075/10/06; 00:00:00" 1.2824
"2075/10/07; 00:00:00" 1.3025
"2075/10/08; 00:00:00" 1.3473
"2075/10/09; 00:00:00" 1.3676
"2075/10/10; 00:00:00" 1.3434
"2075/10/11; 00:00:00" 1.3499
"2075/10/12; 00:00:00" 1.3591
"2075/10/13; 00:00:00" 1.3818
"2075/10/14; 00:00:00" 1.394
"2075/10/15; 00:00:00" 1.4062
"2075/10/16; 00:00:00" 1.4093
"2075/10/17; 00:00:00" 1.3963
"2075/10/18; 00:00:00" 1.3854
"2075/10/19; 00:00:00" 1.3737
"2075/10/20; 00:00:00" 1.3659
"2075/10/21; 00:00:00" 1.3706
"2075/10/22; 00:00:00" 1.3732
"2075/10/23; 00:00:00" 1.3698
"2075/10/24; 00:00:00" 1.3605
"2075/10/25; 00:00:00" 1.3541
"2075/10/26; 00:00:00" 1.3491
"2075/10/27; 00:00:00" 1.3543
"2075/10/28; 00:00:00" 1.3596
"2075/10/29; 00:00:00" 1.3589
"2075/10/30; 00:00:00" 1.3524
"2075/10/31; 00:00:00" 1.3441
"2075/11/01; 00:00:00" 1.3328
"2075/11/02; 00:00:00" 1.3382
"2075/11/03; 00:00:00" 1.3546
"2075/11/04; 00:00:00" 1.3698
"2075/11/05; 00:00:00" 1.4005
"2075/11/06; 00:00:00" 1.4301
"2075/11/07; 00:00:00" 1.4803
"2075/11/08; 00:00:00" 1.5167
"2075/11/09; 00:00:00" 1.5252
"2075/11/10; 00:00:00" 1.5139
"2075/11/11; 00:00:00" 1.5221
"2075/11/12; 00:00:00" 1.5596
"2075/11/13; 00:00:00" 1.588
"2075/11/14; 00:00:00" 1.5764
"2075/11/15; 00:00:00" 1.5419
"2075/11/16; 00:00:00" 1.5075
"2075/11/17; 00:00:00" 1.4832
"2075/11/18; 00:00:00" 1.4726
"2075/11/19; 00:00:00" 1.5053
"2075/11/20; 00:00:00" 1.5557
"2075/11/21; 00:00:00" 1.5808
"2075/11/22; 00:00:00" 1.5653
"2075/11/23; 00:00:00" 1.5574
"2075/11/24; 00:00:00" 1.5954
"2075/11/25; 00:00:00" 1.6284
"2075/11/26; 00:00:00" 1.6461
"2075/11/27; 00:00:00" 1.6804
"2075/11/28; 00:00:00" 1.7254
"2075/11/29; 00:00:00" 1.7528
"2075/11/30; 00:00:00" 1.7678
"2075/12/01; 00:00:00" 1.7505
"2075/12/02; 00:00:00" 1.741
"2075/12/03; 00:00:00" 1.7282
"2075/12/04; 00:00:00" 1.7142
"2075/12/05; 00:00:00" 1.7116
"2075/12/06; 00:00:00" 1.7066
"2075/12/07; 00:00:00" 1.6998
"2075/12/08; 00:00:00" 1.7048
"2075/12/09; 00:00:00" 1.7246
"2075/12/10; 00:00:00" 1.7507
"2075/12/11; 00:00:00" 1.8678
"2075/12/12; 00:00:00" 2.0552
"2075/12/13; 00:00:00" 2.1433
"2075/12/14; 00:00:00" 2.1023
"2075/12/15; 00:00:00" 2.046
"2075/12/16; 00:00:00" 1.9731
"2075/12/17; 00:00:00" 1.8878
"2075/12/18; 00:00:00" 1.8018
"2075/12/19; 00:00:00" 1.7428
"2075/12/20; 00:00:00" 1.6997
"2075/12/21; 00:00:00" 1.6638
"2075/12/22; 00:00:00" 1.6202
"2075/12/23; 00:00:00" 1.6017
"2075/12/24; 00:00:00" 1.6054
"2075/12/25; 00:00:00" 1.6839
"2075/12/26; 00:00:00" 1.7878
"2075/12/27; 00:00:00" 1.9813
"2075/12/28; 00:00:00" 2.1757
"2075/12/29; 00:00:00" 2.1939
"2075/12/30; 00:00:00" 2.111
"2075/12/31; 00:00:00" 2.0765
"2076/01/01; 00:00:00" 2.182
"2076/01/02; 00:00:00" 2.3634
"2076/01/03; 00:00:00" 2.5354
"2076/01/04; 00:00:00" 2.5889
"2076/01/05; 00:00:00" 2.5165
"2076/01/06; 00:00:00" 2.3614
"2076/01/07; 00:00:00" 2.1707
"2076/01/08; 00:00:00" 2.0112
"2076/01/09; 00:00:00" 1.9073
"2076/01/10; 00:00:00" 1.8288
"2076/01/11; 00:00:00" 1.7757
"2076/01/12; 00:00:00" 1.7411
"2076/01/13; 00:00:00" 1.7104
"2076/01/14; 00:00:00" 1.6884
"2076/01/15; 00:00:00" 1.6659
"2076/01/16; 00:00:00" 1.6477
"2076/01/17; 00:00:00" 1.6336
"2076/01/18; 00:00:00" 1.6329
"2076/01/19; 00:00:00" 1.6637
"2076/01/20; 00:00:00" 1.7595
"2076/01/21; 00:00:00" 1.8788
"2076/01/22; 00:00:00" 1.8889
"2076/01/23; 00:00:00" 1.8359
"2076/01/24; 00:00:00" 1.7837
"2076/01/25; 00:00:00" 1.7433
"2076/01/26; 00:00:00" 1.7148
"2076/01/27; 00:00:00" 1.6888
"2076/01/28; 00:00:00" 1.6718
"2076/01/29; 00:00:00" 1.6639
"2076/01/30; 00:00:00" 1.6602
"2076/01/31; 00:00:00" 1.6447
"2076/02/01; 00:00:00" 1.6308
"2076/02/02; 00:00:00" 1.6232
"2076/02/03; 00:00:00" 1.6257
"2076/02/04; 00:00:00" 1.6426
"2076/02/05; 00:00:00" 1.6758
"2076/02/06; 00:00:00" 1.8463
"2076/02/07; 00:00:00" 2.0058
"2076/02/08; 00:00:00" 2.0424
"2076/02/09; 00:00:00" 2.0457
"2076/02/10; 00:00:00" 2.0189
"2076/02/11; 00:00:00" 1.9541
"2076/02/12; 00:00:00" 1.8688
"2076/02/13; 00:00:00" 1.7889
"2076/02/14; 00:00:00" 1.732
"2076/02/15; 00:00:00" 1.7017
"2076/02/16; 00:00:00" 1.6769
"2076/02/17; 00:00:00" 1.6498
"2076/02/18; 00:00:00" 1.6217
"2076/02/19; 00:00:00" 1.6036
"2076/02/20; 00:00:00" 1.5977
"2076/02/21; 00:00:00" 1.611
"2076/02/22; 00:00:00" 1.6443
"2076/02/23; 00:00:00" 1.6688
"2076/02/24; 00:00:00" 1.724
"2076/02/25; 00:00:00" 1.8615
"2076/02/26; 00:00:00" 2.1715
"2076/02/27; 00:00:00" 2.4623
"2076/02/28; 00:00:00" 2.6219
"2076/02/29; 00:00:00" 2.7266
"2076/03/01; 00:00:00" 2.8484
"2076/03/02; 00:00:00" 2.8768
"2076/03/03; 00:00:00" 2.7484
"2076/03/04; 00:00:00" 2.5634
"2076/03/05; 00:00:00" 2.3871
"2076/03/06; 00:00:00" 2.218
"2076/03/07; 00:00:00" 2.072
"2076/03/08; 00:00:00" 1.9554
"2076/03/09; 00:00:00" 1.8693
"2076/03/10; 00:00:00" 1.8029
"2076/03/11; 00:00:00" 1.7603
"2076/03/12; 00:00:00" 1.7278
"2076/03/13; 00:00:00" 1.7006
"2076/03/14; 00:00:00" 1.6859
"2076/03/15; 00:00:00" 1.6842
"2076/03/16; 00:00:00" 1.6925
"2076/03/17; 00:00:00" 1.7006
"2076/03/18; 00:00:00" 1.7099
"2076/03/19; 00:00:00" 1.7195
"2076/03/20; 00:00:00" 1.7219
"2076/03/21; 00:00:00" 1.7379
"2076/03/22; 00:00:00" 1.7884
"2076/03/23; 00:00:00" 1.8418
"2076/03/24; 00:00:00" 1.8547
"2076/03/25; 00:00:00" 1.8598
"2076/03/26; 00:00:00" 1.8427
"2076/03/27; 00:00:00" 1.8218
"2076/03/28; 00:00:00" 1.8197
"2076/03/29; 00:00:00" 1.874
"2076/03/30; 00:00:00" 1.9092
"2076/03/31; 00:00:00" 1.9428
"2076/04/01; 00:00:00" 1.9555
"2076/04/02; 00:00:00" 1.9209
"2076/04/03; 00:00:00" 1.8806
"2076/04/04; 00:00:00" 1.8406
"2076/04/05; 00:00:00" 1.8144
"2076/04/06; 00:00:00" 1.8036
"2076/04/07; 00:00:00" 1.7814
"2076/04/08; 00:00:00" 1.7492
"2076/04/09; 00:00:00" 1.7214
"2076/04/10; 00:00:00" 1.6993
"2076/04/11; 00:00:00" 1.6814
"2076/04/12; 00:00:00" 1.6638
"2076/04/13; 00:00:00" 1.644
"2076/04/14; 00:00:00" 1.6283
"2076/04/15; 00:00:00" 1.6223
"2076/04/16; 00:00:00" 1.6127
"2076/04/17; 00:00:00" 1.5959
"2076/04/18; 00:00:00" 1.5721
"2076/04/19; 00:00:00" 1.5567
"2076/04/20; 00:00:00" 1.5368
"2076/04/21; 00:00:00" 1.5165
"2076/04/22; 00:00:00" 1.4998
"2076/04/23; 00:00:00" 1.4892
"2076/04/24; 00:00:00" 1.479
"2076/04/25; 00:00:00" 1.4689
"2076/04/26; 00:00:00" 1.4642
"2076/04/27; 00:00:00" 1.4639
"2076/04/28; 00:00:00" 1.4596
"2076/04/29; 00:00:00" 1.4566
"2076/04/30; 00:00:00" 1.4571
"2076/05/01; 00:00:00" 1.4563
"2076/05/02; 00:00:00" 1.4627
"2076/05/03; 00:00:00" 1.4717
"2076/05/04; 00:00:00" 1.4855
"2076/05/05; 00:00:00" 1.5153
"2076/05/06; 00:00:00" 1.5644
"2076/05/07; 00:00:00" 1.6472
"2076/05/08; 00:00:00" 1.6717
"2076/05/09; 00:00:00" 1.6911
"2076/05/10; 00:00:00" 1.6887
"2076/05/11; 00:00:00" 1.6761
"2076/05/12; 00:00:00" 1.6637
"2076/05/13; 00:00:00" 1.6738
"2076/05/14; 00:00:00" 1.6946
"2076/05/15; 00:00:00" 1.7045
"2076/05/16; 00:00:00" 1.7318
"2076/05/17; 00:00:00" 1.7463
"2076/05/18; 00:00:00" 1.7294
"2076/05/19; 00:00:00" 1.7085
"2076/05/20; 00:00:00" 1.6941
"2076/05/21; 00:00:00" 1.6902
"2076/05/22; 00:00:00" 1.6898
"2076/05/23; 00:00:00" 1.6731
"2076/05/24; 00:00:00" 1.6381
"2076/05/25; 00:00:00" 1.5948
"2076/05/26; 00:00:00" 1.5777
"2076/05/27; 00:00:00" 1.5866
"2076/05/28; 00:00:00" 1.6306
"2076/05/29; 00:00:00" 1.6514
"2076/05/30; 00:00:00" 1.6679
"2076/05/31; 00:00:00" 1.6769
"2076/06/01; 00:00:00" 1.6945
"2076/06/02; 00:00:00" 1.7319
"2076/06/03; 00:00:00" 1.7828
"2076/06/04; 00:00:00" 1.8052
"2076/06/05; 00:00:00" 1.7855
"2076/06/06; 00:00:00" 1.7726
"2076/06/07; 00:00:00" 1.7816
"2076/06/08; 00:00:00" 1.7822
"2076/06/09; 00:00:00" 1.7652
"2076/06/10; 00:00:00" 1.7656
"2076/06/11; 00:00:00" 1.801
"2076/06/12; 00:00:00" 1.8303
"2076/06/13; 00:00:00" 1.831
"2076/06/14; 00:00:00" 1.7951
"2076/06/15; 00:00:00" 1.7545
"2076/06/16; 00:00:00" 1.7307
"2076/06/17; 00:00:00" 1.7218
"2076/06/18; 00:00:00" 1.7224
"2076/06/19; 00:00:00" 1.7217
"2076/06/20; 00:00:00" 1.7475
"2076/06/21; 00:00:00" 1.8177
"2076/06/22; 00:00:00" 1.88
"2076/06/23; 00:00:00" 1.9009
"2076/06/24; 00:00:00" 1.8833
"2076/06/25; 00:00:00" 1.8402
"2076/06/26; 00:00:00" 1.7926
"2076/06/27; 00:00:00" 1.7545
"2076/06/28; 00:00:00" 1.7224
"2076/06/29; 00:00:00" 1.6916
"2076/06/30; 00:00:00" 1.6599
"2076/07/01; 00:00:00" 1.6308
"2076/07/02; 00:00:00" 1.6029
"2076/07/03; 00:00:00" 1.5981
"2076/07/04; 00:00:00" 1.5981
"2076/07/05; 00:00:00" 1.5859
"2076/07/06; 00:00:00" 1.5923
"2076/07/07; 00:00:00" 1.5996
"2076/07/08; 00:00:00" 1.586
"2076/07/09; 00:00:00" 1.5663
"2076/07/10; 00:00:00" 1.5497
"2076/07/11; 00:00:00" 1.5393
"2076/07/12; 00:00:00" 1.5337
"2076/07/13; 00:00:00" 1.5198
"2076/07/14; 00:00:00" 1.5187
"2076/07/15; 00:00:00" 1.5187
"2076/07/16; 00:00:00" 1.5237
"2076/07/17; 00:00:00" 1.5269
"2076/07/18; 00:00:00" 1.5193
"2076/07/19; 00:00:00" 1.5138
"2076/07/20; 00:00:00" 1.5099
"2076/07/21; 00:00:00" 1.5084
"2076/07/22; 00:00:00" 1.5089
"2076/07/23; 00:00:00" 1.4962
"2076/07/24; 00:00:00" 1.4916
"2076/07/25; 00:00:00" 1.5213
"2076/07/26; 00:00:00" 1.597
"2076/07/27; 00:00:00" 1.6678
"2076/07/28; 00:00:00" 1.6741
"2076/07/29; 00:00:00" 1.6755
"2076/07/30; 00:00:00" 1.6832
"2076/07/31; 00:00:00" 1.6862
"2076/08/01; 00:00:00" 1.6975
"2076/08/02; 00:00:00" 1.7206
"2076/08/03; 00:00:00" 1.7321
"2076/08/04; 00:00:00" 1.7405
"2076/08/05; 00:00:00" 1.7447
"2076/08/06; 00:00:00" 1.7425
"2076/08/07; 00:00:00" 1.7477
"2076/08/08; 00:00:00" 1.7805
"2076/08/09; 00:00:00" 1.804
"2076/08/10; 00:00:00" 1.8192
"2076/08/11; 00:00:00" 1.8129
"2076/08/12; 00:00:00" 1.7855
"2076/08/13; 00:00:00" 1.7567
"2076/08/14; 00:00:00" 1.7481
"2076/08/15; 00:00:00" 1.7808
"2076/08/16; 00:00:00" 1.8244
"2076/08/17; 00:00:00" 1.8936
"2076/08/18; 00:00:00" 1.9422
"2076/08/19; 00:00:00" 1.9751
"2076/08/20; 00:00:00" 1.9765
"2076/08/21; 00:00:00" 1.9319
"2076/08/22; 00:00:00" 1.8902
"2076/08/23; 00:00:00" 1.8439
"2076/08/24; 00:00:00" 1.7829
"2076/08/25; 00:00:00" 1.7615
"2076/08/26; 00:00:00" 1.7663
"2076/08/27; 00:00:00" 1.7895
"2076/08/28; 00:00:00" 1.8244
"2076/08/29; 00:00:00" 1.8549
"2076/08/30; 00:00:00" 1.8975
"2076/08/31; 00:00:00" 1.976
"2076/09/01; 00:00:00" 2.0238
"2076/09/02; 00:00:00" 2.0235
"2076/09/03; 00:00:00" 1.9971
"2076/09/04; 00:00:00" 1.9535
"2076/09/05; 00:00:00" 1.8931
"2076/09/06; 00:00:00" 1.8336
"2076/09/07; 00:00:00" 1.7854
"2076/09/08; 00:00:00" 1.7563
"2076/09/09; 00:00:00" 1.7564
"2076/09/10; 00:00:00" 1.7478
"2076/09/11; 00:00:00" 1.7315
"2076/09/12; 00:00:00" 1.716
"2076/09/13; 00:00:00" 1.7026
"2076/09/14; 00:00:00" 1.6942
"2076/09/15; 00:00:00" 1.7007
"2076/09/16; 00:00:00" 1.7098
"2076/09/17; 00:00:00" 1.7111
"2076/09/18; 00:00:00" 1.6917
"2076/09/19; 00:00:00" 1.6612
"2076/09/20; 00:00:00" 1.6292
"2076/09/21; 00:00:00" 1.6088
"2076/09/22; 00:00:00" 1.5921
"2076/09/23; 00:00:00" 1.572
"2076/09/24; 00:00:00" 1.5681
"2076/09/25; 00:00:00" 1.5718
"2076/09/26; 00:00:00" 1.571
"2076/09/27; 00:00:00" 1.5754
"2076/09/28; 00:00:00" 1.6517
"2076/09/29; 00:00:00" 1.7271
"2076/09/30; 00:00:00" 1.7358
"2076/10/01; 00:00:00" 1.7139
"2076/10/02; 00:00:00" 1.7006
"2076/10/03; 00:00:00" 1.6889
"2076/10/04; 00:00:00" 1.6794
"2076/10/05; 00:00:00" 1.6561
"2076/10/06; 00:00:00" 1.6244
"2076/10/07; 00:00:00" 1.5981
"2076/10/08; 00:00:00" 1.5708
"2076/10/09; 00:00:00" 1.5486
"2076/10/10; 00:00:00" 1.5355
"2076/10/11; 00:00:00" 1.5232
"2076/10/12; 00:00:00" 1.507
"2076/10/13; 00:00:00" 1.4917
"2076/10/14; 00:00:00" 1.4754
"2076/10/15; 00:00:00" 1.4707
"2076/10/16; 00:00:00" 1.4732
"2076/10/17; 00:00:00" 1.465
"2076/10/18; 00:00:00" 1.4663
"2076/10/19; 00:00:00" 1.4831
"2076/10/20; 00:00:00" 1.4859
"2076/10/21; 00:00:00" 1.4855
"2076/10/22; 00:00:00" 1.4844
"2076/10/23; 00:00:00" 1.5022
"2076/10/24; 00:00:00" 1.5188
"2076/10/25; 00:00:00" 1.5129
"2076/10/26; 00:00:00" 1.5039
"2076/10/27; 00:00:00" 1.5159
"2076/10/28; 00:00:00" 1.5349
"2076/10/29; 00:00:00" 1.543
"2076/10/30; 00:00:00" 1.5354
"2076/10/31; 00:00:00" 1.5227
"2076/11/01; 00:00:00" 1.5101
"2076/11/02; 00:00:00" 1.5058
"2076/11/03; 00:00:00" 1.5015
"2076/11/04; 00:00:00" 1.4969
"2076/11/05; 00:00:00" 1.4871
"2076/11/06; 00:00:00" 1.5049
"2076/11/07; 00:00:00" 1.5255
"2076/11/08; 00:00:00" 1.5399
"2076/11/09; 00:00:00" 1.5947
"2076/11/10; 00:00:00" 1.6808
"2076/11/11; 00:00:00" 1.7179
"2076/11/12; 00:00:00" 1.75
"2076/11/13; 00:00:00" 1.9066
"2076/11/14; 00:00:00" 2.1757
"2076/11/15; 00:00:00" 2.3234
"2076/11/16; 00:00:00" 2.2514
"2076/11/17; 00:00:00" 2.1469
"2076/11/18; 00:00:00" 2.1451
"2076/11/19; 00:00:00" 2.1234
"2076/11/20; 00:00:00" 2.0363
"2076/11/21; 00:00:00" 1.9483
"2076/11/22; 00:00:00" 1.8684
"2076/11/23; 00:00:00" 1.801
"2076/11/24; 00:00:00" 1.7677
"2076/11/25; 00:00:00" 1.7654
"2076/11/26; 00:00:00" 1.764
"2076/11/27; 00:00:00" 1.7561
"2076/11/28; 00:00:00" 1.7548
"2076/11/29; 00:00:00" 1.7486
"2076/11/30; 00:00:00" 1.7256
"2076/12/01; 00:00:00" 1.703
"2076/12/02; 00:00:00" 1.6798
"2076/12/03; 00:00:00" 1.6488
"2076/12/04; 00:00:00" 1.6212
"2076/12/05; 00:00:00" 1.6221
"2076/12/06; 00:00:00" 1.6014
"2076/12/07; 00:00:00" 1.5832
"2076/12/08; 00:00:00" 1.6115
"2076/12/09; 00:00:00" 1.8508
"2076/12/10; 00:00:00" 2.3638
"2076/12/11; 00:00:00" 2.7496
"2076/12/12; 00:00:00" 2.9893
"2076/12/13; 00:00:00" 3.0302
"2076/12/14; 00:00:00" 2.926
"2076/12/15; 00:00:00" 2.7256
"2076/12/16; 00:00:00" 2.5032
"2076/12/17; 00:00:00" 2.3018
"2076/12/18; 00:00:00" 2.1386
"2076/12/19; 00:00:00" 2.0283
"2076/12/20; 00:00:00" 1.9523
"2076/12/21; 00:00:00" 1.9149
"2076/12/22; 00:00:00" 1.9528
"2076/12/23; 00:00:00" 2.149
"2076/12/24; 00:00:00" 2.4233
"2076/12/25; 00:00:00" 2.6467
"2076/12/26; 00:00:00" 2.7044
"2076/12/27; 00:00:00" 2.5597
"2076/12/28; 00:00:00" 2.3721
"2076/12/29; 00:00:00" 2.2075
"2076/12/30; 00:00:00" 2.0891
"2076/12/31; 00:00:00" 2.0505
"2077/01/01; 00:00:00" 2.0123
"2077/01/02; 00:00:00" 1.9839
"2077/01/03; 00:00:00" 1.9494
"2077/01/04; 00:00:00" 1.9034
"2077/01/05; 00:00:00" 1.8799
"2077/01/06; 00:00:00" 1.9107
"2077/01/07; 00:00:00" 2.1732
"2077/01/08; 00:00:00" 2.8411
"2077/01/09; 00:00:00" 3.4143
"2077/01/10; 00:00:00" 3.7202
"2077/01/11; 00:00:00" 3.7803
"2077/01/12; 00:00:00" 3.6484
"2077/01/13; 00:00:00" 3.5717
"2077/01/14; 00:00:00" 3.6932
"2077/01/15; 00:00:00" 3.8437
"2077/01/16; 00:00:00" 3.8526
"2077/01/17; 00:00:00" 3.7163
"2077/01/18; 00:00:00" 3.494
"2077/01/19; 00:00:00" 3.2739
"2077/01/20; 00:00:00" 3.0843
"2077/01/21; 00:00:00" 2.8569
"2077/01/22; 00:00:00" 2.6258
"2077/01/23; 00:00:00" 2.4508
"2077/01/24; 00:00:00" 2.3201
"2077/01/25; 00:00:00" 2.2321
"2077/01/26; 00:00:00" 2.1736
"2077/01/27; 00:00:00" 2.1284
"2077/01/28; 00:00:00" 2.1009
"2077/01/29; 00:00:00" 2.0623
"2077/01/30; 00:00:00" 2.0049
"2077/01/31; 00:00:00" 1.9473
"2077/02/01; 00:00:00" 1.8896
"2077/02/02; 00:00:00" 1.8487
"2077/02/03; 00:00:00" 1.8188
"2077/02/04; 00:00:00" 1.8032
"2077/02/05; 00:00:00" 1.7846
"2077/02/06; 00:00:00" 1.7684
"2077/02/07; 00:00:00" 1.7674
"2077/02/08; 00:00:00" 1.7745
"2077/02/09; 00:00:00" 1.7663
"2077/02/10; 00:00:00" 1.7574
"2077/02/11; 00:00:00" 1.7676
"2077/02/12; 00:00:00" 1.8162
"2077/02/13; 00:00:00" 1.8724
"2077/02/14; 00:00:00" 1.8917
"2077/02/15; 00:00:00" 1.9
"2077/02/16; 00:00:00" 1.8911
"2077/02/17; 00:00:00" 1.8647
"2077/02/18; 00:00:00" 1.8228
"2077/02/19; 00:00:00" 1.7769
"2077/02/20; 00:00:00" 1.7472
"2077/02/21; 00:00:00" 1.7273
"2077/02/22; 00:00:00" 1.7106
"2077/02/23; 00:00:00" 1.7007
"2077/02/24; 00:00:00" 1.6957
"2077/02/25; 00:00:00" 1.6879
"2077/02/26; 00:00:00" 1.6799
"2077/02/27; 00:00:00" 1.6912
"2077/02/28; 00:00:00" 1.6948
"2077/03/01; 00:00:00" 1.6987
"2077/03/02; 00:00:00" 1.6998
"2077/03/03; 00:00:00" 1.6948
"2077/03/04; 00:00:00" 1.6826
"2077/03/05; 00:00:00" 1.6705
"2077/03/06; 00:00:00" 1.6513
"2077/03/07; 00:00:00" 1.6385
"2077/03/08; 00:00:00" 1.623
"2077/03/09; 00:00:00" 1.6067
"2077/03/10; 00:00:00" 1.5882
"2077/03/11; 00:00:00" 1.5741
"2077/03/12; 00:00:00" 1.5614
"2077/03/13; 00:00:00" 1.5487
"2077/03/14; 00:00:00" 1.5416
"2077/03/15; 00:00:00" 1.5381
"2077/03/16; 00:00:00" 1.5322
"2077/03/17; 00:00:00" 1.5259
"2077/03/18; 00:00:00" 1.5224
"2077/03/19; 00:00:00" 1.5261
"2077/03/20; 00:00:00" 1.5301
"2077/03/21; 00:00:00" 1.5623
"2077/03/22; 00:00:00" 1.5972
"2077/03/23; 00:00:00" 1.5996
"2077/03/24; 00:00:00" 1.5846
"2077/03/25; 00:00:00" 1.5629
"2077/03/26; 00:00:00" 1.5387
"2077/03/27; 00:00:00" 1.5205
"2077/03/28; 00:00:00" 1.5119
"2077/03/29; 00:00:00" 1.5037
"2077/03/30; 00:00:00" 1.501
"2077/03/31; 00:00:00" 1.5039
"2077/04/01; 00:00:00" 1.5019
"2077/04/02; 00:00:00" 1.4945
"2077/04/03; 00:00:00" 1.5005
"2077/04/04; 00:00:00" 1.5131
"2077/04/05; 00:00:00" 1.5068
"2077/04/06; 00:00:00" 1.5054
"2077/04/07; 00:00:00" 1.5176
"2077/04/08; 00:00:00" 1.5331
"2077/04/09; 00:00:00" 1.5264
"2077/04/10; 00:00:00" 1.506
"2077/04/11; 00:00:00" 1.4954
"2077/04/12; 00:00:00" 1.4889
"2077/04/13; 00:00:00" 1.4819
"2077/04/14; 00:00:00" 1.4734
"2077/04/15; 00:00:00" 1.4716
"2077/04/16; 00:00:00" 1.467
"2077/04/17; 00:00:00" 1.4601
"2077/04/18; 00:00:00" 1.4548
"2077/04/19; 00:00:00" 1.4499
"2077/04/20; 00:00:00" 1.4461
"2077/04/21; 00:00:00" 1.4404
"2077/04/22; 00:00:00" 1.4306
"2077/04/23; 00:00:00" 1.4243
"2077/04/24; 00:00:00" 1.4194
"2077/04/25; 00:00:00" 1.412
"2077/04/26; 00:00:00" 1.4065
"2077/04/27; 00:00:00" 1.4107
"2077/04/28; 00:00:00" 1.4186
"2077/04/29; 00:00:00" 1.4171
"2077/04/30; 00:00:00" 1.4149
"2077/05/01; 00:00:00" 1.4127
"2077/05/02; 00:00:00" 1.4038
"2077/05/03; 00:00:00" 1.3964
"2077/05/04; 00:00:00" 1.3954
"2077/05/05; 00:00:00" 1.3939
"2077/05/06; 00:00:00" 1.3932
"2077/05/07; 00:00:00" 1.3876
"2077/05/08; 00:00:00" 1.3846
"2077/05/09; 00:00:00" 1.38
"2077/05/10; 00:00:00" 1.3748
"2077/05/11; 00:00:00" 1.366
"2077/05/12; 00:00:00" 1.3641
"2077/05/13; 00:00:00" 1.3629
"2077/05/14; 00:00:00" 1.357
"2077/05/15; 00:00:00" 1.3671
"2077/05/16; 00:00:00" 1.3776
"2077/05/17; 00:00:00" 1.3821
"2077/05/18; 00:00:00" 1.3925
"2077/05/19; 00:00:00" 1.4123
"2077/05/20; 00:00:00" 1.4195
"2077/05/21; 00:00:00" 1.4192
"2077/05/22; 00:00:00" 1.4136
"2077/05/23; 00:00:00" 1.4073
"2077/05/24; 00:00:00" 1.4002
"2077/05/25; 00:00:00" 1.4045
"2077/05/26; 00:00:00" 1.3948
"2077/05/27; 00:00:00" 1.3762
"2077/05/28; 00:00:00" 1.3646
"2077/05/29; 00:00:00" 1.3538
"2077/05/30; 00:00:00" 1.3551
"2077/05/31; 00:00:00" 1.3752
"2077/06/01; 00:00:00" 1.3959
"2077/06/02; 00:00:00" 1.3971
"2077/06/03; 00:00:00" 1.4043
"2077/06/04; 00:00:00" 1.4286
"2077/06/05; 00:00:00" 1.4618
"2077/06/06; 00:00:00" 1.4695
"2077/06/07; 00:00:00" 1.4692
"2077/06/08; 00:00:00" 1.4812
"2077/06/09; 00:00:00" 1.4965
"2077/06/10; 00:00:00" 1.4937
"2077/06/11; 00:00:00" 1.4833
"2077/06/12; 00:00:00" 1.4694
"2077/06/13; 00:00:00" 1.4503
"2077/06/14; 00:00:00" 1.4424
"2077/06/15; 00:00:00" 1.4364
"2077/06/16; 00:00:00" 1.4407
"2077/06/17; 00:00:00" 1.4376
"2077/06/18; 00:00:00" 1.4381
"2077/06/19; 00:00:00" 1.4397
"2077/06/20; 00:00:00" 1.4603
"2077/06/21; 00:00:00" 1.4948
"2077/06/22; 00:00:00" 1.5523
"2077/06/23; 00:00:00" 1.6054
"2077/06/24; 00:00:00" 1.6385
"2077/06/25; 00:00:00" 1.6381
"2077/06/26; 00:00:00" 1.6333
"2077/06/27; 00:00:00" 1.6131
"2077/06/28; 00:00:00" 1.5848
"2077/06/29; 00:00:00" 1.5452
"2077/06/30; 00:00:00" 1.5156
"2077/07/01; 00:00:00" 1.5031
"2077/07/02; 00:00:00" 1.5067
"2077/07/03; 00:00:00" 1.5585
"2077/07/04; 00:00:00" 1.629
"2077/07/05; 00:00:00" 1.6219
"2077/07/06; 00:00:00" 1.584
"2077/07/07; 00:00:00" 1.542
"2077/07/08; 00:00:00" 1.5106
"2077/07/09; 00:00:00" 1.4868
"2077/07/10; 00:00:00" 1.4889
"2077/07/11; 00:00:00" 1.5127
"2077/07/12; 00:00:00" 1.525
"2077/07/13; 00:00:00" 1.5274
"2077/07/14; 00:00:00" 1.5354
"2077/07/15; 00:00:00" 1.5493
"2077/07/16; 00:00:00" 1.6134
"2077/07/17; 00:00:00" 1.6963
"2077/07/18; 00:00:00" 1.7021
"2077/07/19; 00:00:00" 1.6883
"2077/07/20; 00:00:00" 1.6816
"2077/07/21; 00:00:00" 1.6903
"2077/07/22; 00:00:00" 1.7093
"2077/07/23; 00:00:00" 1.7366
"2077/07/24; 00:00:00" 1.7626
"2077/07/25; 00:00:00" 1.7548
"2077/07/26; 00:00:00" 1.7412
"2077/07/27; 00:00:00" 1.7455
"2077/07/28; 00:00:00" 1.7458
"2077/07/29; 00:00:00" 1.7359
"2077/07/30; 00:00:00" 1.7132
"2077/07/31; 00:00:00" 1.7025
"2077/08/01; 00:00:00" 1.6952
"2077/08/02; 00:00:00" 1.6789
"2077/08/03; 00:00:00" 1.6513
"2077/08/04; 00:00:00" 1.6338
"2077/08/05; 00:00:00" 1.6256
"2077/08/06; 00:00:00" 1.6213
"2077/08/07; 00:00:00" 1.6456
"2077/08/08; 00:00:00" 1.6856
"2077/08/09; 00:00:00" 1.7035
"2077/08/10; 00:00:00" 1.7116
"2077/08/11; 00:00:00" 1.7024
"2077/08/12; 00:00:00" 1.6915
"2077/08/13; 00:00:00" 1.6814
"2077/08/14; 00:00:00" 1.6919
"2077/08/15; 00:00:00" 1.6721
"2077/08/16; 00:00:00" 1.6477
"2077/08/17; 00:00:00" 1.6482
"2077/08/18; 00:00:00" 1.6988
"2077/08/19; 00:00:00" 1.7156
"2077/08/20; 00:00:00" 1.684
"2077/08/21; 00:00:00" 1.6579
"2077/08/22; 00:00:00" 1.6372
"2077/08/23; 00:00:00" 1.6214
"2077/08/24; 00:00:00" 1.5812
"2077/08/25; 00:00:00" 1.5539
"2077/08/26; 00:00:00" 1.575
"2077/08/27; 00:00:00" 1.6284
"2077/08/28; 00:00:00" 1.6724
"2077/08/29; 00:00:00" 1.6623
"2077/08/30; 00:00:00" 1.6345
"2077/08/31; 00:00:00" 1.5907
"2077/09/01; 00:00:00" 1.5499
"2077/09/02; 00:00:00" 1.5173
"2077/09/03; 00:00:00" 1.4939
"2077/09/04; 00:00:00" 1.4916
"2077/09/05; 00:00:00" 1.4789
"2077/09/06; 00:00:00" 1.4852
"2077/09/07; 00:00:00" 1.514
"2077/09/08; 00:00:00" 1.5579
"2077/09/09; 00:00:00" 1.6014
"2077/09/10; 00:00:00" 1.5935
"2077/09/11; 00:00:00" 1.5869
"2077/09/12; 00:00:00" 1.5941
"2077/09/13; 00:00:00" 1.6009
"2077/09/14; 00:00:00" 1.5737
"2077/09/15; 00:00:00" 1.5329
"2077/09/16; 00:00:00" 1.5044
"2077/09/17; 00:00:00" 1.4854
"2077/09/18; 00:00:00" 1.4831
"2077/09/19; 00:00:00" 1.4762
"2077/09/20; 00:00:00" 1.4786
"2077/09/21; 00:00:00" 1.4984
"2077/09/22; 00:00:00" 1.5168
"2077/09/23; 00:00:00" 1.5185
"2077/09/24; 00:00:00" 1.5052
"2077/09/25; 00:00:00" 1.4932
"2077/09/26; 00:00:00" 1.4839
"2077/09/27; 00:00:00" 1.472
"2077/09/28; 00:00:00" 1.4587
"2077/09/29; 00:00:00" 1.4496
"2077/09/30; 00:00:00" 1.441
"2077/10/01; 00:00:00" 1.4271
"2077/10/02; 00:00:00" 1.4227
"2077/10/03; 00:00:00" 1.4191
"2077/10/04; 00:00:00" 1.4135
"2077/10/05; 00:00:00" 1.4046
"2077/10/06; 00:00:00" 1.4089
"2077/10/07; 00:00:00" 1.4111
"2077/10/08; 00:00:00" 1.4112
"2077/10/09; 00:00:00" 1.4225
"2077/10/10; 00:00:00" 1.4416
"2077/10/11; 00:00:00" 1.4607
"2077/10/12; 00:00:00" 1.5399
"2077/10/13; 00:00:00" 1.6345
"2077/10/14; 00:00:00" 1.7255
"2077/10/15; 00:00:00" 1.739
"2077/10/16; 00:00:00" 1.7291
"2077/10/17; 00:00:00" 1.7102
"2077/10/18; 00:00:00" 1.6763
"2077/10/19; 00:00:00" 1.6392
"2077/10/20; 00:00:00" 1.6127
"2077/10/21; 00:00:00" 1.6033
"2077/10/22; 00:00:00" 1.6117
"2077/10/23; 00:00:00" 1.6073
"2077/10/24; 00:00:00" 1.5811
"2077/10/25; 00:00:00" 1.5474
"2077/10/26; 00:00:00" 1.5109
"2077/10/27; 00:00:00" 1.4884
"2077/10/28; 00:00:00" 1.473
"2077/10/29; 00:00:00" 1.4593
"2077/10/30; 00:00:00" 1.448
"2077/10/31; 00:00:00" 1.439
"2077/11/01; 00:00:00" 1.4364
"2077/11/02; 00:00:00" 1.4286
"2077/11/03; 00:00:00" 1.4208
"2077/11/04; 00:00:00" 1.4116
"2077/11/05; 00:00:00" 1.4057
"2077/11/06; 00:00:00" 1.4016
"2077/11/07; 00:00:00" 1.3941
"2077/11/08; 00:00:00" 1.389
"2077/11/09; 00:00:00" 1.385
"2077/11/10; 00:00:00" 1.3783
"2077/11/11; 00:00:00" 1.3747
"2077/11/12; 00:00:00" 1.3668
"2077/11/13; 00:00:00" 1.3653
"2077/11/14; 00:00:00" 1.3641
"2077/11/15; 00:00:00" 1.3614
"2077/11/16; 00:00:00" 1.3587
"2077/11/17; 00:00:00" 1.3556
"2077/11/18; 00:00:00" 1.3508
"2077/11/19; 00:00:00" 1.3481
"2077/11/20; 00:00:00" 1.3446
"2077/11/21; 00:00:00" 1.3431
"2077/11/22; 00:00:00" 1.3404
"2077/11/23; 00:00:00" 1.3373
"2077/11/24; 00:00:00" 1.3346
"2077/11/25; 00:00:00" 1.333
"2077/11/26; 00:00:00" 1.3343
"2077/11/27; 00:00:00" 1.3284
"2077/11/28; 00:00:00" 1.3293
"2077/11/29; 00:00:00" 1.3266
"2077/11/30; 00:00:00" 1.3251
"2077/12/01; 00:00:00" 1.3267
"2077/12/02; 00:00:00" 1.3394
"2077/12/03; 00:00:00" 1.347
"2077/12/04; 00:00:00" 1.3478
"2077/12/05; 00:00:00" 1.367
"2077/12/06; 00:00:00" 1.4562
"2077/12/07; 00:00:00" 1.5632
"2077/12/08; 00:00:00" 1.6463
"2077/12/09; 00:00:00" 1.7268
"2077/12/10; 00:00:00" 1.7896
"2077/12/11; 00:00:00" 1.8514
"2077/12/12; 00:00:00" 1.8747
"2077/12/13; 00:00:00" 1.9198
"2077/12/14; 00:00:00" 1.9149
"2077/12/15; 00:00:00" 1.9199
"2077/12/16; 00:00:00" 2.0041
"2077/12/17; 00:00:00" 2.2026
"2077/12/18; 00:00:00" 2.4647
"2077/12/19; 00:00:00" 2.5979
"2077/12/20; 00:00:00" 2.5752
"2077/12/21; 00:00:00" 2.3823
"2077/12/22; 00:00:00" 2.2431
"2077/12/23; 00:00:00" 2.201
"2077/12/24; 00:00:00" 2.2356
"2077/12/25; 00:00:00" 2.3344
"2077/12/26; 00:00:00" 2.4132
"2077/12/27; 00:00:00" 2.3872
"2077/12/28; 00:00:00" 2.2667
"2077/12/29; 00:00:00" 2.1328
"2077/12/30; 00:00:00" 2.0731
"2077/12/31; 00:00:00" 2.0713
"2078/01/01; 00:00:00" 2.124
"2078/01/02; 00:00:00" 2.2454
"2078/01/03; 00:00:00" 2.4554
"2078/01/04; 00:00:00" 2.6763
"2078/01/05; 00:00:00" 2.8254
"2078/01/06; 00:00:00" 3.0413
"2078/01/07; 00:00:00" 3.2819
"2078/01/08; 00:00:00" 3.3769
"2078/01/09; 00:00:00" 3.3415
"2078/01/10; 00:00:00" 3.1768
"2078/01/11; 00:00:00" 2.9889
"2078/01/12; 00:00:00" 2.7888
"2078/01/13; 00:00:00" 2.6022
"2078/01/14; 00:00:00" 2.4355
"2078/01/15; 00:00:00" 2.2949
"2078/01/16; 00:00:00" 2.1838
"2078/01/17; 00:00:00" 2.0941
"2078/01/18; 00:00:00" 2.0298
"2078/01/19; 00:00:00" 2.0443
"2078/01/20; 00:00:00" 2.1198
"2078/01/21; 00:00:00" 2.2819
"2078/01/22; 00:00:00" 2.5311
"2078/01/23; 00:00:00" 2.7885
"2078/01/24; 00:00:00" 2.9528
"2078/01/25; 00:00:00" 2.9656
"2078/01/26; 00:00:00" 2.8626
"2078/01/27; 00:00:00" 2.7009
"2078/01/28; 00:00:00" 2.5202
"2078/01/29; 00:00:00" 2.3482
"2078/01/30; 00:00:00" 2.2218
"2078/01/31; 00:00:00" 2.1459
"2078/02/01; 00:00:00" 2.0667
"2078/02/02; 00:00:00" 1.9889
"2078/02/03; 00:00:00" 1.9174
"2078/02/04; 00:00:00" 1.864
"2078/02/05; 00:00:00" 1.8122
"2078/02/06; 00:00:00" 1.7702
"2078/02/07; 00:00:00" 1.7318
"2078/02/08; 00:00:00" 1.688
"2078/02/09; 00:00:00" 1.6604
"2078/02/10; 00:00:00" 1.6398
"2078/02/11; 00:00:00" 1.6209
"2078/02/12; 00:00:00" 1.6052
"2078/02/13; 00:00:00" 1.5896
"2078/02/14; 00:00:00" 1.5853
"2078/02/15; 00:00:00" 1.5921
"2078/02/16; 00:00:00" 1.6263
"2078/02/17; 00:00:00" 1.6649
"2078/02/18; 00:00:00" 1.6979
"2078/02/19; 00:00:00" 1.7132
"2078/02/20; 00:00:00" 1.7211
"2078/02/21; 00:00:00" 1.7355
"2078/02/22; 00:00:00" 1.7394
"2078/02/23; 00:00:00" 1.7277
"2078/02/24; 00:00:00" 1.7069
"2078/02/25; 00:00:00" 1.6848
"2078/02/26; 00:00:00" 1.6893
"2078/02/27; 00:00:00" 1.6928
"2078/02/28; 00:00:00" 1.7066
"2078/03/01; 00:00:00" 1.7203
"2078/03/02; 00:00:00" 1.7203
"2078/03/03; 00:00:00" 1.7141
"2078/03/04; 00:00:00" 1.704
"2078/03/05; 00:00:00" 1.7066
"2078/03/06; 00:00:00" 1.715
"2078/03/07; 00:00:00" 1.7201
"2078/03/08; 00:00:00" 1.7266
"2078/03/09; 00:00:00" 1.7311
"2078/03/10; 00:00:00" 1.725
"2078/03/11; 00:00:00" 1.713
"2078/03/12; 00:00:00" 1.7048
"2078/03/13; 00:00:00" 1.6935
"2078/03/14; 00:00:00" 1.681
"2078/03/15; 00:00:00" 1.6698
"2078/03/16; 00:00:00" 1.6449
"2078/03/17; 00:00:00" 1.6322
"2078/03/18; 00:00:00" 1.6244
"2078/03/19; 00:00:00" 1.6142
"2078/03/20; 00:00:00" 1.6139
"2078/03/21; 00:00:00" 1.6187
"2078/03/22; 00:00:00" 1.6239
"2078/03/23; 00:00:00" 1.6271
"2078/03/24; 00:00:00" 1.6295
"2078/03/25; 00:00:00" 1.6268
"2078/03/26; 00:00:00" 1.6166
"2078/03/27; 00:00:00" 1.6084
"2078/03/28; 00:00:00" 1.5974
"2078/03/29; 00:00:00" 1.5849
"2078/03/30; 00:00:00" 1.5695
"2078/03/31; 00:00:00" 1.56
"2078/04/01; 00:00:00" 1.5518
"2078/04/02; 00:00:00" 1.5531
"2078/04/03; 00:00:00" 1.5543
"2078/04/04; 00:00:00" 1.5496
"2078/04/05; 00:00:00" 1.5489
"2078/04/06; 00:00:00" 1.545
"2078/04/07; 00:00:00" 1.5471
"2078/04/08; 00:00:00" 1.5653
"2078/04/09; 00:00:00" 1.6005
"2078/04/10; 00:00:00" 1.6328
"2078/04/11; 00:00:00" 1.6365
"2078/04/12; 00:00:00" 1.6325
"2078/04/13; 00:00:00" 1.6425
"2078/04/14; 00:00:00" 1.6445
"2078/04/15; 00:00:00" 1.6478
"2078/04/16; 00:00:00" 1.6526
"2078/04/17; 00:00:00" 1.6574
"2078/04/18; 00:00:00" 1.6518
"2078/04/19; 00:00:00" 1.6563
"2078/04/20; 00:00:00" 1.7012
"2078/04/21; 00:00:00" 1.7203
"2078/04/22; 00:00:00" 1.713
"2078/04/23; 00:00:00" 1.7003
"2078/04/24; 00:00:00" 1.6891
"2078/04/25; 00:00:00" 1.6921
"2078/04/26; 00:00:00" 1.7034
"2078/04/27; 00:00:00" 1.7127
"2078/04/28; 00:00:00" 1.7319
"2078/04/29; 00:00:00" 1.7621
"2078/04/30; 00:00:00" 1.749
"2078/05/01; 00:00:00" 1.7305
"2078/05/02; 00:00:00" 1.7166
"2078/05/03; 00:00:00" 1.7087
"2078/05/04; 00:00:00" 1.7322
"2078/05/05; 00:00:00" 1.7683
"2078/05/06; 00:00:00" 1.7741
"2078/05/07; 00:00:00" 1.7755
"2078/05/08; 00:00:00" 1.7993
"2078/05/09; 00:00:00" 1.8302
"2078/05/10; 00:00:00" 1.8241
"2078/05/11; 00:00:00" 1.8051
"2078/05/12; 00:00:00" 1.7783
"2078/05/13; 00:00:00" 1.7539
"2078/05/14; 00:00:00" 1.7504
"2078/05/15; 00:00:00" 1.7476
"2078/05/16; 00:00:00" 1.7538
"2078/05/17; 00:00:00" 1.7578
"2078/05/18; 00:00:00" 1.756
"2078/05/19; 00:00:00" 1.756
"2078/05/20; 00:00:00" 1.7473
"2078/05/21; 00:00:00" 1.7388
"2078/05/22; 00:00:00" 1.7272
"2078/05/23; 00:00:00" 1.718
"2078/05/24; 00:00:00" 1.734
"2078/05/25; 00:00:00" 1.7569
"2078/05/26; 00:00:00" 1.763
"2078/05/27; 00:00:00" 1.7631
"2078/05/28; 00:00:00" 1.7557
"2078/05/29; 00:00:00" 1.742
"2078/05/30; 00:00:00" 1.723
"2078/05/31; 00:00:00" 1.7146
"2078/06/01; 00:00:00" 1.7089
"2078/06/02; 00:00:00" 1.6998
"2078/06/03; 00:00:00" 1.6999
"2078/06/04; 00:00:00" 1.7161
"2078/06/05; 00:00:00" 1.7235
"2078/06/06; 00:00:00" 1.7278
"2078/06/07; 00:00:00" 1.7355
"2078/06/08; 00:00:00" 1.7585
"2078/06/09; 00:00:00" 1.7782
"2078/06/10; 00:00:00" 1.7864
"2078/06/11; 00:00:00" 1.7803
"2078/06/12; 00:00:00" 1.8167
"2078/06/13; 00:00:00" 1.8855
"2078/06/14; 00:00:00" 1.9111
"2078/06/15; 00:00:00" 1.9463
"2078/06/16; 00:00:00" 2.0064
"2078/06/17; 00:00:00" 2.0634
"2078/06/18; 00:00:00" 2.0678
"2078/06/19; 00:00:00" 2.0341
"2078/06/20; 00:00:00" 1.9626
"2078/06/21; 00:00:00" 1.9245
"2078/06/22; 00:00:00" 1.9456
"2078/06/23; 00:00:00" 1.9474
"2078/06/24; 00:00:00" 1.919
"2078/06/25; 00:00:00" 1.8989
"2078/06/26; 00:00:00" 1.8563
"2078/06/27; 00:00:00" 1.8248
"2078/06/28; 00:00:00" 1.8089
"2078/06/29; 00:00:00" 1.7956
"2078/06/30; 00:00:00" 1.8088
"2078/07/01; 00:00:00" 1.8327
"2078/07/02; 00:00:00" 1.8441
"2078/07/03; 00:00:00" 1.8428
"2078/07/04; 00:00:00" 1.8614
"2078/07/05; 00:00:00" 1.8663
"2078/07/06; 00:00:00" 1.8684
"2078/07/07; 00:00:00" 1.8699
"2078/07/08; 00:00:00" 1.8819
"2078/07/09; 00:00:00" 1.8918
"2078/07/10; 00:00:00" 1.8898
"2078/07/11; 00:00:00" 1.8926
"2078/07/12; 00:00:00" 1.88
"2078/07/13; 00:00:00" 1.8496
"2078/07/14; 00:00:00" 1.8392
"2078/07/15; 00:00:00" 1.8756
"2078/07/16; 00:00:00" 1.9986
"2078/07/17; 00:00:00" 2.0101
"2078/07/18; 00:00:00" 1.993
"2078/07/19; 00:00:00" 1.9491
"2078/07/20; 00:00:00" 1.8942
"2078/07/21; 00:00:00" 1.8252
"2078/07/22; 00:00:00" 1.7772
"2078/07/23; 00:00:00" 1.7478
"2078/07/24; 00:00:00" 1.7317
"2078/07/25; 00:00:00" 1.7163
"2078/07/26; 00:00:00" 1.7006
"2078/07/27; 00:00:00" 1.6781
"2078/07/28; 00:00:00" 1.6705
"2078/07/29; 00:00:00" 1.6838
"2078/07/30; 00:00:00" 1.6683
"2078/07/31; 00:00:00" 1.6941
"2078/08/01; 00:00:00" 1.6979
"2078/08/02; 00:00:00" 1.6836
"2078/08/03; 00:00:00" 1.6471
"2078/08/04; 00:00:00" 1.6153
"2078/08/05; 00:00:00" 1.5847
"2078/08/06; 00:00:00" 1.5587
"2078/08/07; 00:00:00" 1.5651
"2078/08/08; 00:00:00" 1.5738
"2078/08/09; 00:00:00" 1.5659
"2078/08/10; 00:00:00" 1.5565
"2078/08/11; 00:00:00" 1.5535
"2078/08/12; 00:00:00" 1.5465
"2078/08/13; 00:00:00" 1.5309
"2078/08/14; 00:00:00" 1.5228
"2078/08/15; 00:00:00" 1.5116
"2078/08/16; 00:00:00" 1.5021
"2078/08/17; 00:00:00" 1.4941
"2078/08/18; 00:00:00" 1.4815
"2078/08/19; 00:00:00" 1.4774
"2078/08/20; 00:00:00" 1.4859
"2078/08/21; 00:00:00" 1.5028
"2078/08/22; 00:00:00" 1.4932
"2078/08/23; 00:00:00" 1.472
"2078/08/24; 00:00:00" 1.463
"2078/08/25; 00:00:00" 1.4714
"2078/08/26; 00:00:00" 1.4836
"2078/08/27; 00:00:00" 1.4928
"2078/08/28; 00:00:00" 1.4944
"2078/08/29; 00:00:00" 1.496
"2078/08/30; 00:00:00" 1.5083
"2078/08/31; 00:00:00" 1.5188
"2078/09/01; 00:00:00" 1.5258
"2078/09/02; 00:00:00" 1.5235
"2078/09/03; 00:00:00" 1.5248
"2078/09/04; 00:00:00" 1.5666
"2078/09/05; 00:00:00" 1.6711
"2078/09/06; 00:00:00" 1.7445
"2078/09/07; 00:00:00" 1.7339
"2078/09/08; 00:00:00" 1.7075
"2078/09/09; 00:00:00" 1.6618
"2078/09/10; 00:00:00" 1.615
"2078/09/11; 00:00:00" 1.5816
"2078/09/12; 00:00:00" 1.5694
"2078/09/13; 00:00:00" 1.5498
"2078/09/14; 00:00:00" 1.5421
"2078/09/15; 00:00:00" 1.5551
"2078/09/16; 00:00:00" 1.5768
"2078/09/17; 00:00:00" 1.6162
"2078/09/18; 00:00:00" 1.6186
"2078/09/19; 00:00:00" 1.6003
"2078/09/20; 00:00:00" 1.5675
"2078/09/21; 00:00:00" 1.539
"2078/09/22; 00:00:00" 1.5285
"2078/09/23; 00:00:00" 1.5329
"2078/09/24; 00:00:00" 1.5513
"2078/09/25; 00:00:00" 1.5694
"2078/09/26; 00:00:00" 1.5853
"2078/09/27; 00:00:00" 1.6269
"2078/09/28; 00:00:00" 1.6601
"2078/09/29; 00:00:00" 1.6697
"2078/09/30; 00:00:00" 1.6693
"2078/10/01; 00:00:00" 1.6583
"2078/10/02; 00:00:00" 1.6433
"2078/10/03; 00:00:00" 1.6253
"2078/10/04; 00:00:00" 1.636
"2078/10/05; 00:00:00" 1.6867
"2078/10/06; 00:00:00" 1.686
"2078/10/07; 00:00:00" 1.699
"2078/10/08; 00:00:00" 1.6833
"2078/10/09; 00:00:00" 1.652
"2078/10/10; 00:00:00" 1.6382
"2078/10/11; 00:00:00" 1.6344
"2078/10/12; 00:00:00" 1.642
"2078/10/13; 00:00:00" 1.7233
"2078/10/14; 00:00:00" 1.8573
"2078/10/15; 00:00:00" 1.984
"2078/10/16; 00:00:00" 2.0441
"2078/10/17; 00:00:00" 2.0692
"2078/10/18; 00:00:00" 2.0438
"2078/10/19; 00:00:00" 1.9834
"2078/10/20; 00:00:00" 1.9351
"2078/10/21; 00:00:00" 1.8758
"2078/10/22; 00:00:00" 1.8118
"2078/10/23; 00:00:00" 1.7725
"2078/10/24; 00:00:00" 1.7437
"2078/10/25; 00:00:00" 1.7195
"2078/10/26; 00:00:00" 1.7038
"2078/10/27; 00:00:00" 1.6971
"2078/10/28; 00:00:00" 1.686
"2078/10/29; 00:00:00" 1.6709
"2078/10/30; 00:00:00" 1.6718
"2078/10/31; 00:00:00" 1.6878
"2078/11/01; 00:00:00" 1.6981
"2078/11/02; 00:00:00" 1.6978
"2078/11/03; 00:00:00" 1.6963
"2078/11/04; 00:00:00" 1.6994
"2078/11/05; 00:00:00" 1.7369
"2078/11/06; 00:00:00" 1.8341
"2078/11/07; 00:00:00" 1.9662
"2078/11/08; 00:00:00" 2.0517
"2078/11/09; 00:00:00" 2.0843
"2078/11/10; 00:00:00" 2.0417
"2078/11/11; 00:00:00" 1.9814
"2078/11/12; 00:00:00" 1.932
"2078/11/13; 00:00:00" 1.9115
"2078/11/14; 00:00:00" 1.9403
"2078/11/15; 00:00:00" 1.9791
"2078/11/16; 00:00:00" 1.9842
"2078/11/17; 00:00:00" 1.9451
"2078/11/18; 00:00:00" 1.8885
"2078/11/19; 00:00:00" 1.8348
"2078/11/20; 00:00:00" 1.7995
"2078/11/21; 00:00:00" 1.7709
"2078/11/22; 00:00:00" 1.7497
"2078/11/23; 00:00:00" 1.729
"2078/11/24; 00:00:00" 1.7195
"2078/11/25; 00:00:00" 1.7077
"2078/11/26; 00:00:00" 1.678
"2078/11/27; 00:00:00" 1.6544
"2078/11/28; 00:00:00" 1.6316
"2078/11/29; 00:00:00" 1.6218
"2078/11/30; 00:00:00" 1.6376
"2078/12/01; 00:00:00" 1.6962
"2078/12/02; 00:00:00" 1.8153
"2078/12/03; 00:00:00" 1.907
"2078/12/04; 00:00:00" 1.8883
"2078/12/05; 00:00:00" 1.8295
"2078/12/06; 00:00:00" 1.7984
"2078/12/07; 00:00:00" 1.8259
"2078/12/08; 00:00:00" 1.9132
"2078/12/09; 00:00:00" 1.9427
"2078/12/10; 00:00:00" 1.9147
"2078/12/11; 00:00:00" 1.8806
"2078/12/12; 00:00:00" 1.8493
"2078/12/13; 00:00:00" 1.8354
"2078/12/14; 00:00:00" 1.8165
"2078/12/15; 00:00:00" 1.7941
"2078/12/16; 00:00:00" 1.8142
"2078/12/17; 00:00:00" 2.0172
"2078/12/18; 00:00:00" 2.3363
"2078/12/19; 00:00:00" 2.6198
"2078/12/20; 00:00:00" 2.8158
"2078/12/21; 00:00:00" 2.8978
"2078/12/22; 00:00:00" 2.8875
"2078/12/23; 00:00:00" 2.8586
"2078/12/24; 00:00:00" 2.9301
"2078/12/25; 00:00:00" 3.1619
"2078/12/26; 00:00:00" 3.3068
"2078/12/27; 00:00:00" 3.3187
"2078/12/28; 00:00:00" 3.3087
"2078/12/29; 00:00:00" 3.3363
"2078/12/30; 00:00:00" 3.3889
"2078/12/31; 00:00:00" 3.3609
"2079/01/01; 00:00:00" 3.2585
"2079/01/02; 00:00:00" 3.1019
"2079/01/03; 00:00:00" 2.9214
"2079/01/04; 00:00:00" 2.7386
"2079/01/05; 00:00:00" 2.5786
"2079/01/06; 00:00:00" 2.4399
"2079/01/07; 00:00:00" 2.3299
"2079/01/08; 00:00:00" 2.2509
"2079/01/09; 00:00:00" 2.1983
"2079/01/10; 00:00:00" 2.1714
"2079/01/11; 00:00:00" 2.132
"2079/01/12; 00:00:00" 2.088
"2079/01/13; 00:00:00" 2.0505
"2079/01/14; 00:00:00" 2.0191
"2079/01/15; 00:00:00" 2.0017
"2079/01/16; 00:00:00" 1.9646
"2079/01/17; 00:00:00" 1.9214
"2079/01/18; 00:00:00" 1.8786
"2079/01/19; 00:00:00" 1.8469
"2079/01/20; 00:00:00" 1.8196
"2079/01/21; 00:00:00" 1.8022
"2079/01/22; 00:00:00" 1.7901
"2079/01/23; 00:00:00" 1.7815
"2079/01/24; 00:00:00" 1.7728
"2079/01/25; 00:00:00" 1.7643
"2079/01/26; 00:00:00" 1.7619
"2079/01/27; 00:00:00" 1.7511
"2079/01/28; 00:00:00" 1.7465
"2079/01/29; 00:00:00" 1.7465
"2079/01/30; 00:00:00" 1.7702
"2079/01/31; 00:00:00" 1.9268
"2079/02/01; 00:00:00" 2.2606
"2079/02/02; 00:00:00" 2.5178
"2079/02/03; 00:00:00" 2.6879
"2079/02/04; 00:00:00" 2.8451
"2079/02/05; 00:00:00" 3.0442
"2079/02/06; 00:00:00" 3.2074
"2079/02/07; 00:00:00" 3.2224
"2079/02/08; 00:00:00" 3.1604
"2079/02/09; 00:00:00" 3.076
"2079/02/10; 00:00:00" 2.9569
"2079/02/11; 00:00:00" 2.7921
"2079/02/12; 00:00:00" 2.6096
"2079/02/13; 00:00:00" 2.4451
"2079/02/14; 00:00:00" 2.312
"2079/02/15; 00:00:00" 2.2015
"2079/02/16; 00:00:00" 2.1358
"2079/02/17; 00:00:00" 2.084
"2079/02/18; 00:00:00" 2.0394
"2079/02/19; 00:00:00" 2.0291
"2079/02/20; 00:00:00" 2.0256
"2079/02/21; 00:00:00" 2.0053
"2079/02/22; 00:00:00" 1.9672
"2079/02/23; 00:00:00" 1.9361
"2079/02/24; 00:00:00" 1.9029
"2079/02/25; 00:00:00" 1.8659
"2079/02/26; 00:00:00" 1.8361
"2079/02/27; 00:00:00" 1.8123
"2079/02/28; 00:00:00" 1.7986
"2079/03/01; 00:00:00" 1.79
"2079/03/02; 00:00:00" 1.7833
"2079/03/03; 00:00:00" 1.7743
"2079/03/04; 00:00:00" 1.7666
"2079/03/05; 00:00:00" 1.7611
"2079/03/06; 00:00:00" 1.7544
"2079/03/07; 00:00:00" 1.7473
"2079/03/08; 00:00:00" 1.7483
"2079/03/09; 00:00:00" 1.7576
"2079/03/10; 00:00:00" 1.7803
"2079/03/11; 00:00:00" 1.811
"2079/03/12; 00:00:00" 1.8436
"2079/03/13; 00:00:00" 1.8797
"2079/03/14; 00:00:00" 1.8979
"2079/03/15; 00:00:00" 1.917
"2079/03/16; 00:00:00" 1.9202
"2079/03/17; 00:00:00" 1.8896
"2079/03/18; 00:00:00" 1.8531
"2079/03/19; 00:00:00" 1.8413
"2079/03/20; 00:00:00" 1.9042
"2079/03/21; 00:00:00" 1.9782
"2079/03/22; 00:00:00" 2.0446
"2079/03/23; 00:00:00" 2.1039
"2079/03/24; 00:00:00" 2.0793
"2079/03/25; 00:00:00" 2.0137
"2079/03/26; 00:00:00" 1.9412
"2079/03/27; 00:00:00" 1.8807
"2079/03/28; 00:00:00" 1.8349
"2079/03/29; 00:00:00" 1.801
"2079/03/30; 00:00:00" 1.7829
"2079/03/31; 00:00:00" 1.7658
"2079/04/01; 00:00:00" 1.7583
"2079/04/02; 00:00:00" 1.7634
"2079/04/03; 00:00:00" 1.7734
"2079/04/04; 00:00:00" 1.7806
"2079/04/05; 00:00:00" 1.7761
"2079/04/06; 00:00:00" 1.7667
"2079/04/07; 00:00:00" 1.7562
"2079/04/08; 00:00:00" 1.7469
"2079/04/09; 00:00:00" 1.7405
"2079/04/10; 00:00:00" 1.7319
"2079/04/11; 00:00:00" 1.7278
"2079/04/12; 00:00:00" 1.7353
"2079/04/13; 00:00:00" 1.7608
"2079/04/14; 00:00:00" 1.8957
"2079/04/15; 00:00:00" 2.144
"2079/04/16; 00:00:00" 2.2473
"2079/04/17; 00:00:00" 2.1919
"2079/04/18; 00:00:00" 2.0988
"2079/04/19; 00:00:00" 2.0214
"2079/04/20; 00:00:00" 1.9734
"2079/04/21; 00:00:00" 1.9383
"2079/04/22; 00:00:00" 1.9211
"2079/04/23; 00:00:00" 1.9431
"2079/04/24; 00:00:00" 2.006
"2079/04/25; 00:00:00" 2.0442
"2079/04/26; 00:00:00" 2.031
"2079/04/27; 00:00:00" 1.9986
"2079/04/28; 00:00:00" 1.977
"2079/04/29; 00:00:00" 1.9856
"2079/04/30; 00:00:00" 2.0441
"2079/05/01; 00:00:00" 2.0931
"2079/05/02; 00:00:00" 2.066
"2079/05/03; 00:00:00" 2.0482
"2079/05/04; 00:00:00" 2.0446
"2079/05/05; 00:00:00" 2.0023
"2079/05/06; 00:00:00" 2.0398
"2079/05/07; 00:00:00" 2.1524
"2079/05/08; 00:00:00" 2.1578
"2079/05/09; 00:00:00" 2.1142
"2079/05/10; 00:00:00" 2.1056
"2079/05/11; 00:00:00" 2.0693
"2079/05/12; 00:00:00" 2.0304
"2079/05/13; 00:00:00" 2.0037
"2079/05/14; 00:00:00" 2.0106
"2079/05/15; 00:00:00" 2.0249
"2079/05/16; 00:00:00" 2.0221
"2079/05/17; 00:00:00" 2.0122
"2079/05/18; 00:00:00" 1.9901
"2079/05/19; 00:00:00" 1.9699
"2079/05/20; 00:00:00" 1.9664
"2079/05/21; 00:00:00" 2.0181
"2079/05/22; 00:00:00" 2.2701
"2079/05/23; 00:00:00" 2.4066
"2079/05/24; 00:00:00" 2.417
"2079/05/25; 00:00:00" 2.4117
"2079/05/26; 00:00:00" 2.4111
"2079/05/27; 00:00:00" 2.3908
"2079/05/28; 00:00:00" 2.3578
"2079/05/29; 00:00:00" 2.3532
"2079/05/30; 00:00:00" 2.3735
"2079/05/31; 00:00:00" 2.3871
"2079/06/01; 00:00:00" 2.4078
"2079/06/02; 00:00:00" 2.4795
"2079/06/03; 00:00:00" 2.6581
"2079/06/04; 00:00:00" 2.9072
"2079/06/05; 00:00:00" 3.0943
"2079/06/06; 00:00:00" 3.171
"2079/06/07; 00:00:00" 3.1727
"2079/06/08; 00:00:00" 3.1184
"2079/06/09; 00:00:00" 2.9919
"2079/06/10; 00:00:00" 2.8099
"2079/06/11; 00:00:00" 2.6397
"2079/06/12; 00:00:00" 2.5292
"2079/06/13; 00:00:00" 2.4442
"2079/06/14; 00:00:00" 2.4144
"2079/06/15; 00:00:00" 2.4275
"2079/06/16; 00:00:00" 2.3949
"2079/06/17; 00:00:00" 2.3141
"2079/06/18; 00:00:00" 2.2363
"2079/06/19; 00:00:00" 2.1716
"2079/06/20; 00:00:00" 2.1183
"2079/06/21; 00:00:00" 2.1494
"2079/06/22; 00:00:00" 2.2126
"2079/06/23; 00:00:00" 2.2434
"2079/06/24; 00:00:00" 2.2019
"2079/06/25; 00:00:00" 2.1418
"2079/06/26; 00:00:00" 2.1043
"2079/06/27; 00:00:00" 2.0719
"2079/06/28; 00:00:00" 2.0641
"2079/06/29; 00:00:00" 2.0784
"2079/06/30; 00:00:00" 2.0849
"2079/07/01; 00:00:00" 2.0653
"2079/07/02; 00:00:00" 2.0272
"2079/07/03; 00:00:00" 1.9995
"2079/07/04; 00:00:00" 1.9821
"2079/07/05; 00:00:00" 1.9644
"2079/07/06; 00:00:00" 1.9525
"2079/07/07; 00:00:00" 1.9447
"2079/07/08; 00:00:00" 1.9462
"2079/07/09; 00:00:00" 1.9318
"2079/07/10; 00:00:00" 1.8914
"2079/07/11; 00:00:00" 1.8455
"2079/07/12; 00:00:00" 1.8188
"2079/07/13; 00:00:00" 1.8028
"2079/07/14; 00:00:00" 1.7941
"2079/07/15; 00:00:00" 1.7848
"2079/07/16; 00:00:00" 1.7735
"2079/07/17; 00:00:00" 1.7633
"2079/07/18; 00:00:00" 1.7515
"2079/07/19; 00:00:00" 1.7434
"2079/07/20; 00:00:00" 1.7342
"2079/07/21; 00:00:00" 1.7267
"2079/07/22; 00:00:00" 1.719
"2079/07/23; 00:00:00" 1.7063
"2079/07/24; 00:00:00" 1.7031
"2079/07/25; 00:00:00" 1.6913
"2079/07/26; 00:00:00" 1.699
"2079/07/27; 00:00:00" 1.705
"2079/07/28; 00:00:00" 1.7145
"2079/07/29; 00:00:00" 1.6979
"2079/07/30; 00:00:00" 1.6766
"2079/07/31; 00:00:00" 1.6811
"2079/08/01; 00:00:00" 1.7214
"2079/08/02; 00:00:00" 1.7811
"2079/08/03; 00:00:00" 1.7999
"2079/08/04; 00:00:00" 1.7779
"2079/08/05; 00:00:00" 1.755
"2079/08/06; 00:00:00" 1.7331
"2079/08/07; 00:00:00" 1.7012
"2079/08/08; 00:00:00" 1.6712
"2079/08/09; 00:00:00" 1.6712
"2079/08/10; 00:00:00" 1.6745
"2079/08/11; 00:00:00" 1.6746
"2079/08/12; 00:00:00" 1.6747
"2079/08/13; 00:00:00" 1.6869
"2079/08/14; 00:00:00" 1.6937
"2079/08/15; 00:00:00" 1.6866
"2079/08/16; 00:00:00" 1.6654
"2079/08/17; 00:00:00" 1.6349
"2079/08/18; 00:00:00" 1.6013
"2079/08/19; 00:00:00" 1.5825
"2079/08/20; 00:00:00" 1.5685
"2079/08/21; 00:00:00" 1.5616
"2079/08/22; 00:00:00" 1.5496
"2079/08/23; 00:00:00" 1.5439
"2079/08/24; 00:00:00" 1.5401
"2079/08/25; 00:00:00" 1.5279
"2079/08/26; 00:00:00" 1.5199
"2079/08/27; 00:00:00" 1.5265
"2079/08/28; 00:00:00" 1.5546
"2079/08/29; 00:00:00" 1.6015
"2079/08/30; 00:00:00" 1.6004
"2079/08/31; 00:00:00" 1.5661
"2079/09/01; 00:00:00" 1.5498
"2079/09/02; 00:00:00" 1.5472
"2079/09/03; 00:00:00" 1.5411
"2079/09/04; 00:00:00" 1.5273
"2079/09/05; 00:00:00" 1.514
"2079/09/06; 00:00:00" 1.5016
"2079/09/07; 00:00:00" 1.49
"2079/09/08; 00:00:00" 1.495
"2079/09/09; 00:00:00" 1.5376
"2079/09/10; 00:00:00" 1.5469
"2079/09/11; 00:00:00" 1.5768
"2079/09/12; 00:00:00" 1.6407
"2079/09/13; 00:00:00" 1.6552
"2079/09/14; 00:00:00" 1.6537
"2079/09/15; 00:00:00" 1.6683
"2079/09/16; 00:00:00" 1.7321
"2079/09/17; 00:00:00" 1.7559
"2079/09/18; 00:00:00" 1.7465
"2079/09/19; 00:00:00" 1.7395
"2079/09/20; 00:00:00" 1.7627
"2079/09/21; 00:00:00" 1.8461
"2079/09/22; 00:00:00" 1.9428
"2079/09/23; 00:00:00" 1.9633
"2079/09/24; 00:00:00" 1.9281
"2079/09/25; 00:00:00" 1.8578
"2079/09/26; 00:00:00" 1.8091
"2079/09/27; 00:00:00" 1.7821
"2079/09/28; 00:00:00" 1.7577
"2079/09/29; 00:00:00" 1.7361
"2079/09/30; 00:00:00" 1.7149
"2079/10/01; 00:00:00" 1.6908
"2079/10/02; 00:00:00" 1.659
"2079/10/03; 00:00:00" 1.624
"2079/10/04; 00:00:00" 1.6032
"2079/10/05; 00:00:00" 1.5891
"2079/10/06; 00:00:00" 1.5841
"2079/10/07; 00:00:00" 1.6089
"2079/10/08; 00:00:00" 1.6884
"2079/10/09; 00:00:00" 1.7554
"2079/10/10; 00:00:00" 1.7571
"2079/10/11; 00:00:00" 1.7377
"2079/10/12; 00:00:00" 1.7206
"2079/10/13; 00:00:00" 1.7386
"2079/10/14; 00:00:00" 1.7643
"2079/10/15; 00:00:00" 1.7747
"2079/10/16; 00:00:00" 1.7793
"2079/10/17; 00:00:00" 1.7929
"2079/10/18; 00:00:00" 1.8375
"2079/10/19; 00:00:00" 1.9898
"2079/10/20; 00:00:00" 2.0578
"2079/10/21; 00:00:00" 2.0162
"2079/10/22; 00:00:00" 1.9514
"2079/10/23; 00:00:00" 1.9342
"2079/10/24; 00:00:00" 1.936
"2079/10/25; 00:00:00" 1.9717
"2079/10/26; 00:00:00" 2.0055
"2079/10/27; 00:00:00" 1.9814
"2079/10/28; 00:00:00" 1.9648
"2079/10/29; 00:00:00" 1.9971
"2079/10/30; 00:00:00" 2.0305
"2079/10/31; 00:00:00" 2.0509
"2079/11/01; 00:00:00" 2.0075
"2079/11/02; 00:00:00" 1.9573
"2079/11/03; 00:00:00" 1.9242
"2079/11/04; 00:00:00" 1.9401
"2079/11/05; 00:00:00" 2.0216
"2079/11/06; 00:00:00" 2.127
"2079/11/07; 00:00:00" 2.2649
"2079/11/08; 00:00:00" 2.3572
"2079/11/09; 00:00:00" 2.4594
"2079/11/10; 00:00:00" 2.5651
"2079/11/11; 00:00:00" 2.655
"2079/11/12; 00:00:00" 2.6505
"2079/11/13; 00:00:00" 2.6351
"2079/11/14; 00:00:00" 2.6337
"2079/11/15; 00:00:00" 2.5594
"2079/11/16; 00:00:00" 2.4416
"2079/11/17; 00:00:00" 2.3192
"2079/11/18; 00:00:00" 2.2073
"2079/11/19; 00:00:00" 2.1152
"2079/11/20; 00:00:00" 2.0241
"2079/11/21; 00:00:00" 1.9667
"2079/11/22; 00:00:00" 1.9608
"2079/11/23; 00:00:00" 2.0293
"2079/11/24; 00:00:00" 2.0485
"2079/11/25; 00:00:00" 2.0347
"2079/11/26; 00:00:00" 2.0145
"2079/11/27; 00:00:00" 1.9766
"2079/11/28; 00:00:00" 1.9396
"2079/11/29; 00:00:00" 1.9147
"2079/11/30; 00:00:00" 1.8723
"2079/12/01; 00:00:00" 1.8369
"2079/12/02; 00:00:00" 1.8157
"2079/12/03; 00:00:00" 1.8085
"2079/12/04; 00:00:00" 1.7993
"2079/12/05; 00:00:00" 1.7891
"2079/12/06; 00:00:00" 1.7809
"2079/12/07; 00:00:00" 1.7747
"2079/12/08; 00:00:00" 1.7703
"2079/12/09; 00:00:00" 1.7689
"2079/12/10; 00:00:00" 1.7682
"2079/12/11; 00:00:00" 1.7687
"2079/12/12; 00:00:00" 1.7617
"2079/12/13; 00:00:00" 1.7538
"2079/12/14; 00:00:00" 1.7452
"2079/12/15; 00:00:00" 1.7402
"2079/12/16; 00:00:00" 1.7312
"2079/12/17; 00:00:00" 1.7176
"2079/12/18; 00:00:00" 1.7062
"2079/12/19; 00:00:00" 1.6972
"2079/12/20; 00:00:00" 1.6933
"2079/12/21; 00:00:00" 1.6808
"2079/12/22; 00:00:00" 1.686
"2079/12/23; 00:00:00" 1.7192
"2079/12/24; 00:00:00" 1.7462
"2079/12/25; 00:00:00" 1.7644
"2079/12/26; 00:00:00" 1.7866
"2079/12/27; 00:00:00" 1.8222
"2079/12/28; 00:00:00" 1.9328
"2079/12/29; 00:00:00" 2.0777
"2079/12/30; 00:00:00" 2.1822
"2079/12/31; 00:00:00" 2.2204
"2080/01/01; 00:00:00" 3.0444
"2080/01/02; 00:00:00" 3.2247
"2080/01/03; 00:00:00" 3.3845
"2080/01/04; 00:00:00" 3.4899
"2080/01/05; 00:00:00" 3.5891
"2080/01/06; 00:00:00" 3.6702
"2080/01/07; 00:00:00" 3.6961
"2080/01/08; 00:00:00" 3.7541
"2080/01/09; 00:00:00" 3.8203
"2080/01/10; 00:00:00" 3.7775
"2080/01/11; 00:00:00" 3.6088
"2080/01/12; 00:00:00" 3.3145
"2080/01/13; 00:00:00" 2.9806
"2080/01/14; 00:00:00" 2.763
"2080/01/15; 00:00:00" 2.6535
"2080/01/16; 00:00:00" 2.5757
"2080/01/17; 00:00:00" 2.5171
"2080/01/18; 00:00:00" 2.4871
"2080/01/19; 00:00:00" 2.4383
"2080/01/20; 00:00:00" 2.3582
"2080/01/21; 00:00:00" 2.2736
"2080/01/22; 00:00:00" 2.193
"2080/01/23; 00:00:00" 2.1338
"2080/01/24; 00:00:00" 2.1274
"2080/01/25; 00:00:00" 2.1609
"2080/01/26; 00:00:00" 2.1903
"2080/01/27; 00:00:00" 2.2671
"2080/01/28; 00:00:00" 2.4709
"2080/01/29; 00:00:00" 2.7983
"2080/01/30; 00:00:00" 3.0708
"2080/01/31; 00:00:00" 3.141
"2080/02/01; 00:00:00" 3.0635
"2080/02/02; 00:00:00" 2.9104
"2080/02/03; 00:00:00" 2.7375
"2080/02/04; 00:00:00" 2.5856
"2080/02/05; 00:00:00" 2.532
"2080/02/06; 00:00:00" 2.6015
"2080/02/07; 00:00:00" 2.5765
"2080/02/08; 00:00:00" 2.4734
"2080/02/09; 00:00:00" 2.3842
"2080/02/10; 00:00:00" 2.3221
"2080/02/11; 00:00:00" 2.2556
"2080/02/12; 00:00:00" 2.2107
"2080/02/13; 00:00:00" 2.1729
"2080/02/14; 00:00:00" 2.123
"2080/02/15; 00:00:00" 2.0828
"2080/02/16; 00:00:00" 2.032
"2080/02/17; 00:00:00" 1.9683
"2080/02/18; 00:00:00" 1.9059
"2080/02/19; 00:00:00" 1.8726
"2080/02/20; 00:00:00" 1.8429
"2080/02/21; 00:00:00" 1.8186
"2080/02/22; 00:00:00" 1.8006
"2080/02/23; 00:00:00" 1.7859
"2080/02/24; 00:00:00" 1.779
"2080/02/25; 00:00:00" 1.7925
"2080/02/26; 00:00:00" 1.8361
"2080/02/27; 00:00:00" 1.8824
"2080/02/28; 00:00:00" 1.9218
"2080/02/29; 00:00:00" 1.9513
"2080/03/01; 00:00:00" 1.9486
"2080/03/02; 00:00:00" 1.9662
"2080/03/03; 00:00:00" 2.0066
"2080/03/04; 00:00:00" 2.0581
"2080/03/05; 00:00:00" 2.0973
"2080/03/06; 00:00:00" 2.1116
"2080/03/07; 00:00:00" 2.0988
"2080/03/08; 00:00:00" 2.0676
"2080/03/09; 00:00:00" 2.025
"2080/03/10; 00:00:00" 1.9786
"2080/03/11; 00:00:00" 1.942
"2080/03/12; 00:00:00" 1.9141
"2080/03/13; 00:00:00" 1.9089
"2080/03/14; 00:00:00" 1.9138
"2080/03/15; 00:00:00" 1.9885
"2080/03/16; 00:00:00" 2.1068
"2080/03/17; 00:00:00" 2.1706
"2080/03/18; 00:00:00" 2.2088
"2080/03/19; 00:00:00" 2.3061
"2080/03/20; 00:00:00" 2.4445
"2080/03/21; 00:00:00" 2.5505
"2080/03/22; 00:00:00" 2.5724
"2080/03/23; 00:00:00" 2.5717
"2080/03/24; 00:00:00" 2.533
"2080/03/25; 00:00:00" 2.4542
"2080/03/26; 00:00:00" 2.4061
"2080/03/27; 00:00:00" 2.3516
"2080/03/28; 00:00:00" 2.2983
"2080/03/29; 00:00:00" 2.2521
"2080/03/30; 00:00:00" 2.1983
"2080/03/31; 00:00:00" 2.1512
"2080/04/01; 00:00:00" 2.1203
"2080/04/02; 00:00:00" 2.1286
"2080/04/03; 00:00:00" 2.1503
"2080/04/04; 00:00:00" 2.2035
"2080/04/05; 00:00:00" 2.252
"2080/04/06; 00:00:00" 2.3204
"2080/04/07; 00:00:00" 2.3499
"2080/04/08; 00:00:00" 2.3411
"2080/04/09; 00:00:00" 2.3149
"2080/04/10; 00:00:00" 2.3071
"2080/04/11; 00:00:00" 2.376
"2080/04/12; 00:00:00" 2.4094
"2080/04/13; 00:00:00" 2.385
"2080/04/14; 00:00:00" 2.4378
"2080/04/15; 00:00:00" 2.6943
"2080/04/16; 00:00:00" 2.966
"2080/04/17; 00:00:00" 2.9725
"2080/04/18; 00:00:00" 2.8166
"2080/04/19; 00:00:00" 2.6477
"2080/04/20; 00:00:00" 2.4921
"2080/04/21; 00:00:00" 2.3718
"2080/04/22; 00:00:00" 2.2656
"2080/04/23; 00:00:00" 2.1855
"2080/04/24; 00:00:00" 2.1285
"2080/04/25; 00:00:00" 2.0923
"2080/04/26; 00:00:00" 2.0504
"2080/04/27; 00:00:00" 2.0249
"2080/04/28; 00:00:00" 2.0502
"2080/04/29; 00:00:00" 2.0651
"2080/04/30; 00:00:00" 2.0315
"2080/05/01; 00:00:00" 1.9865
"2080/05/02; 00:00:00" 1.9489
"2080/05/03; 00:00:00" 1.9028
"2080/05/04; 00:00:00" 1.8838
"2080/05/05; 00:00:00" 1.8797
"2080/05/06; 00:00:00" 1.8846
"2080/05/07; 00:00:00" 1.8777
"2080/05/08; 00:00:00" 1.8771
"2080/05/09; 00:00:00" 1.8694
"2080/05/10; 00:00:00" 1.8582
"2080/05/11; 00:00:00" 1.8528
"2080/05/12; 00:00:00" 1.8485
"2080/05/13; 00:00:00" 1.8599
"2080/05/14; 00:00:00" 1.8575
"2080/05/15; 00:00:00" 1.8508
"2080/05/16; 00:00:00" 1.8478
"2080/05/17; 00:00:00" 1.8331
"2080/05/18; 00:00:00" 1.8133
"2080/05/19; 00:00:00" 1.8054
"2080/05/20; 00:00:00" 1.8226
"2080/05/21; 00:00:00" 1.9243
"2080/05/22; 00:00:00" 2.1679
"2080/05/23; 00:00:00" 2.3229
"2080/05/24; 00:00:00" 2.3634
"2080/05/25; 00:00:00" 2.3432
"2080/05/26; 00:00:00" 2.3362
"2080/05/27; 00:00:00" 2.3203
"2080/05/28; 00:00:00" 2.2983
"2080/05/29; 00:00:00" 2.2806
"2080/05/30; 00:00:00" 2.2553
"2080/05/31; 00:00:00" 2.2244
"2080/06/01; 00:00:00" 2.1842
"2080/06/02; 00:00:00" 2.1764
"2080/06/03; 00:00:00" 2.1522
"2080/06/04; 00:00:00" 2.1366
"2080/06/05; 00:00:00" 2.1509
"2080/06/06; 00:00:00" 2.1834
"2080/06/07; 00:00:00" 2.2012
"2080/06/08; 00:00:00" 2.202
"2080/06/09; 00:00:00" 2.201
"2080/06/10; 00:00:00" 2.2071
"2080/06/11; 00:00:00" 2.2046
"2080/06/12; 00:00:00" 2.1879
"2080/06/13; 00:00:00" 2.1798
"2080/06/14; 00:00:00" 2.1662
"2080/06/15; 00:00:00" 2.1371
"2080/06/16; 00:00:00" 2.1017
"2080/06/17; 00:00:00" 2.0602
"2080/06/18; 00:00:00" 2.0145
"2080/06/19; 00:00:00" 1.9725
"2080/06/20; 00:00:00" 1.9262
"2080/06/21; 00:00:00" 1.8912
"2080/06/22; 00:00:00" 1.8615
"2080/06/23; 00:00:00" 1.8547
"2080/06/24; 00:00:00" 1.8527
"2080/06/25; 00:00:00" 1.8228
"2080/06/26; 00:00:00" 1.8017
"2080/06/27; 00:00:00" 1.7966
"2080/06/28; 00:00:00" 1.7989
"2080/06/29; 00:00:00" 1.8146
"2080/06/30; 00:00:00" 1.8353
"2080/07/01; 00:00:00" 1.8342
"2080/07/02; 00:00:00" 1.8161
"2080/07/03; 00:00:00" 1.8026
"2080/07/04; 00:00:00" 1.8024
"2080/07/05; 00:00:00" 1.7922
"2080/07/06; 00:00:00" 1.7728
"2080/07/07; 00:00:00" 1.7719
"2080/07/08; 00:00:00" 1.7743
"2080/07/09; 00:00:00" 1.7793
"2080/07/10; 00:00:00" 1.7923
"2080/07/11; 00:00:00" 1.7979
"2080/07/12; 00:00:00" 1.7785
"2080/07/13; 00:00:00" 1.763
"2080/07/14; 00:00:00" 1.7454
"2080/07/15; 00:00:00" 1.7185
"2080/07/16; 00:00:00" 1.7048
"2080/07/17; 00:00:00" 1.7021
"2080/07/18; 00:00:00" 1.6963
"2080/07/19; 00:00:00" 1.6893
"2080/07/20; 00:00:00" 1.7043
"2080/07/21; 00:00:00" 1.728
"2080/07/22; 00:00:00" 1.7591
"2080/07/23; 00:00:00" 1.763
"2080/07/24; 00:00:00" 1.7412
"2080/07/25; 00:00:00" 1.7171
"2080/07/26; 00:00:00" 1.6913
"2080/07/27; 00:00:00" 1.6644
"2080/07/28; 00:00:00" 1.6555
"2080/07/29; 00:00:00" 1.6525
"2080/07/30; 00:00:00" 1.6335
"2080/07/31; 00:00:00" 1.6148
"2080/08/01; 00:00:00" 1.6121
"2080/08/02; 00:00:00" 1.6121
"2080/08/03; 00:00:00" 1.6028
"2080/08/04; 00:00:00" 1.5851
"2080/08/05; 00:00:00" 1.5728
"2080/08/06; 00:00:00" 1.5621
"2080/08/07; 00:00:00" 1.5564
"2080/08/08; 00:00:00" 1.5588
"2080/08/09; 00:00:00" 1.5685
"2080/08/10; 00:00:00" 1.5812
"2080/08/11; 00:00:00" 1.5879
"2080/08/12; 00:00:00" 1.584
"2080/08/13; 00:00:00" 1.5876
"2080/08/14; 00:00:00" 1.6055
"2080/08/15; 00:00:00" 1.6266
"2080/08/16; 00:00:00" 1.6188
"2080/08/17; 00:00:00" 1.6118
"2080/08/18; 00:00:00" 1.6029
"2080/08/19; 00:00:00" 1.5913
"2080/08/20; 00:00:00" 1.5946
"2080/08/21; 00:00:00" 1.6215
"2080/08/22; 00:00:00" 1.6516
"2080/08/23; 00:00:00" 1.6575
"2080/08/24; 00:00:00" 1.6544
"2080/08/25; 00:00:00" 1.6295
"2080/08/26; 00:00:00" 1.6178
"2080/08/27; 00:00:00" 1.614
"2080/08/28; 00:00:00" 1.6274
"2080/08/29; 00:00:00" 1.6493
"2080/08/30; 00:00:00" 1.6204
"2080/08/31; 00:00:00" 1.5929
"2080/09/01; 00:00:00" 1.5755
"2080/09/02; 00:00:00" 1.5713
"2080/09/03; 00:00:00" 1.5656
"2080/09/04; 00:00:00" 1.5735
"2080/09/05; 00:00:00" 1.5932
"2080/09/06; 00:00:00" 1.6236
"2080/09/07; 00:00:00" 1.6564
"2080/09/08; 00:00:00" 1.679
"2080/09/09; 00:00:00" 1.7186
"2080/09/10; 00:00:00" 1.7376
"2080/09/11; 00:00:00" 1.7609
"2080/09/12; 00:00:00" 1.7832
"2080/09/13; 00:00:00" 1.7847
"2080/09/14; 00:00:00" 1.796
"2080/09/15; 00:00:00" 1.7982
"2080/09/16; 00:00:00" 1.8081
"2080/09/17; 00:00:00" 1.8342
"2080/09/18; 00:00:00" 1.8702
"2080/09/19; 00:00:00" 1.8868
"2080/09/20; 00:00:00" 1.8834
"2080/09/21; 00:00:00" 1.8754
"2080/09/22; 00:00:00" 1.8528
"2080/09/23; 00:00:00" 1.8275
"2080/09/24; 00:00:00" 1.8018
"2080/09/25; 00:00:00" 1.7844
"2080/09/26; 00:00:00" 1.7752
"2080/09/27; 00:00:00" 1.7607
"2080/09/28; 00:00:00" 1.7393
"2080/09/29; 00:00:00" 1.713
"2080/09/30; 00:00:00" 1.706
"2080/10/01; 00:00:00" 1.6814
"2080/10/02; 00:00:00" 1.6686
"2080/10/03; 00:00:00" 1.6863
"2080/10/04; 00:00:00" 1.6867
"2080/10/05; 00:00:00" 1.668
"2080/10/06; 00:00:00" 1.6717
"2080/10/07; 00:00:00" 1.6885
"2080/10/08; 00:00:00" 1.6901
"2080/10/09; 00:00:00" 1.671
"2080/10/10; 00:00:00" 1.6408
"2080/10/11; 00:00:00" 1.6178
"2080/10/12; 00:00:00" 1.5957
"2080/10/13; 00:00:00" 1.5861
"2080/10/14; 00:00:00" 1.5769
"2080/10/15; 00:00:00" 1.5632
"2080/10/16; 00:00:00" 1.5499
"2080/10/17; 00:00:00" 1.5439
"2080/10/18; 00:00:00" 1.5345
"2080/10/19; 00:00:00" 1.5188
"2080/10/20; 00:00:00" 1.5099
"2080/10/21; 00:00:00" 1.5014
"2080/10/22; 00:00:00" 1.4941
"2080/10/23; 00:00:00" 1.4887
"2080/10/24; 00:00:00" 1.4928
"2080/10/25; 00:00:00" 1.5014
"2080/10/26; 00:00:00" 1.5021
"2080/10/27; 00:00:00" 1.5089
"2080/10/28; 00:00:00" 1.5239
"2080/10/29; 00:00:00" 1.5568
"2080/10/30; 00:00:00" 1.6482
"2080/10/31; 00:00:00" 1.7571
"2080/11/01; 00:00:00" 1.8009
"2080/11/02; 00:00:00" 1.8007
"2080/11/03; 00:00:00" 1.7716
"2080/11/04; 00:00:00" 1.7206
"2080/11/05; 00:00:00" 1.6621
"2080/11/06; 00:00:00" 1.6174
"2080/11/07; 00:00:00" 1.6123
"2080/11/08; 00:00:00" 1.5946
"2080/11/09; 00:00:00" 1.5765
"2080/11/10; 00:00:00" 1.5635
"2080/11/11; 00:00:00" 1.5652
"2080/11/12; 00:00:00" 1.5633
"2080/11/13; 00:00:00" 1.5626
"2080/11/14; 00:00:00" 1.5903
"2080/11/15; 00:00:00" 1.6832
"2080/11/16; 00:00:00" 1.7659
"2080/11/17; 00:00:00" 1.7844
"2080/11/18; 00:00:00" 1.7891
"2080/11/19; 00:00:00" 1.8004
"2080/11/20; 00:00:00" 1.797
"2080/11/21; 00:00:00" 1.7948
"2080/11/22; 00:00:00" 1.7919
"2080/11/23; 00:00:00" 1.7848
"2080/11/24; 00:00:00" 1.7755
"2080/11/25; 00:00:00" 1.7555
"2080/11/26; 00:00:00" 1.7316
"2080/11/27; 00:00:00" 1.7148
"2080/11/28; 00:00:00" 1.7027
"2080/11/29; 00:00:00" 1.6859
"2080/11/30; 00:00:00" 1.6608
"2080/12/01; 00:00:00" 1.6356
"2080/12/02; 00:00:00" 1.6002
"2080/12/03; 00:00:00" 1.5818
"2080/12/04; 00:00:00" 1.5722
"2080/12/05; 00:00:00" 1.5746
"2080/12/06; 00:00:00" 1.5866
"2080/12/07; 00:00:00" 1.6391
"2080/12/08; 00:00:00" 1.7555
"2080/12/09; 00:00:00" 1.8066
"2080/12/10; 00:00:00" 1.8113
"2080/12/11; 00:00:00" 1.8192
"2080/12/12; 00:00:00" 1.8646
"2080/12/13; 00:00:00" 1.9584
"2080/12/14; 00:00:00" 1.9954
"2080/12/15; 00:00:00" 1.9561
"2080/12/16; 00:00:00" 1.9016
"2080/12/17; 00:00:00" 1.8669
"2080/12/18; 00:00:00" 1.8351
"2080/12/19; 00:00:00" 1.8118
"2080/12/20; 00:00:00" 1.7804
"2080/12/21; 00:00:00" 1.7489
"2080/12/22; 00:00:00" 1.7209
"2080/12/23; 00:00:00" 1.6928
"2080/12/24; 00:00:00" 1.668
"2080/12/25; 00:00:00" 1.6479
"2080/12/26; 00:00:00" 1.6449
"2080/12/27; 00:00:00" 1.7149
"2080/12/28; 00:00:00" 1.8694
"2080/12/29; 00:00:00" 2.2125
"2080/12/30; 00:00:00" 2.4502
"2080/12/31; 00:00:00" 2.5731
"2081/01/01; 00:00:00" 2.5921
"2081/01/02; 00:00:00" 2.5907
"2081/01/03; 00:00:00" 2.5539
"2081/01/04; 00:00:00" 2.4222
"2081/01/05; 00:00:00" 2.2481
"2081/01/06; 00:00:00" 2.1171
"2081/01/07; 00:00:00" 2.0227
"2081/01/08; 00:00:00" 1.9584
"2081/01/09; 00:00:00" 1.926
"2081/01/10; 00:00:00" 1.9369
"2081/01/11; 00:00:00" 2.0265
"2081/01/12; 00:00:00" 2.1734
"2081/01/13; 00:00:00" 2.3396
"2081/01/14; 00:00:00" 2.4008
"2081/01/15; 00:00:00" 2.322
"2081/01/16; 00:00:00" 2.2074
"2081/01/17; 00:00:00" 2.1191
"2081/01/18; 00:00:00" 2.0537
"2081/01/19; 00:00:00" 2.0029
"2081/01/20; 00:00:00" 2.0096
"2081/01/21; 00:00:00" 2.027
"2081/01/22; 00:00:00" 2.0956
"2081/01/23; 00:00:00" 2.4682
"2081/01/24; 00:00:00" 3.214
"2081/01/25; 00:00:00" 3.6235
"2081/01/26; 00:00:00" 3.8061
"2081/01/27; 00:00:00" 4.0759
"2081/01/28; 00:00:00" 4.4524
"2081/01/29; 00:00:00" 4.7154
"2081/01/30; 00:00:00" 4.9107
"2081/01/31; 00:00:00" 4.8853
"2081/02/01; 00:00:00" 4.6465
"2081/02/02; 00:00:00" 4.3019
"2081/02/03; 00:00:00" 3.9224
"2081/02/04; 00:00:00" 3.58
"2081/02/05; 00:00:00" 3.2518
"2081/02/06; 00:00:00" 2.9798
"2081/02/07; 00:00:00" 2.7566
"2081/02/08; 00:00:00" 2.6088
"2081/02/09; 00:00:00" 2.5143
"2081/02/10; 00:00:00" 2.4485
"2081/02/11; 00:00:00" 2.4348
"2081/02/12; 00:00:00" 2.445
"2081/02/13; 00:00:00" 2.4483
"2081/02/14; 00:00:00" 2.4342
"2081/02/15; 00:00:00" 2.4413
"2081/02/16; 00:00:00" 2.484
"2081/02/17; 00:00:00" 2.6286
"2081/02/18; 00:00:00" 2.7655
"2081/02/19; 00:00:00" 2.877
"2081/02/20; 00:00:00" 2.9522
"2081/02/21; 00:00:00" 2.9976
"2081/02/22; 00:00:00" 2.9354
"2081/02/23; 00:00:00" 2.81
"2081/02/24; 00:00:00" 2.6968
"2081/02/25; 00:00:00" 2.6432
"2081/02/26; 00:00:00" 2.6877
"2081/02/27; 00:00:00" 2.7867
"2081/02/28; 00:00:00" 2.8439
"2081/03/01; 00:00:00" 2.8119
"2081/03/02; 00:00:00" 2.7281
"2081/03/03; 00:00:00" 2.6287
"2081/03/04; 00:00:00" 2.5641
"2081/03/05; 00:00:00" 2.5163
"2081/03/06; 00:00:00" 2.448
"2081/03/07; 00:00:00" 2.3941
"2081/03/08; 00:00:00" 2.363
"2081/03/09; 00:00:00" 2.322
"2081/03/10; 00:00:00" 2.2642
"2081/03/11; 00:00:00" 2.2035
"2081/03/12; 00:00:00" 2.1531
"2081/03/13; 00:00:00" 2.1028
"2081/03/14; 00:00:00" 2.049
"2081/03/15; 00:00:00" 1.9979
"2081/03/16; 00:00:00" 1.9776
"2081/03/17; 00:00:00" 1.9893
"2081/03/18; 00:00:00" 2.0189
"2081/03/19; 00:00:00" 2.1548
"2081/03/20; 00:00:00" 2.4204
"2081/03/21; 00:00:00" 2.7554
"2081/03/22; 00:00:00" 3.0133
"2081/03/23; 00:00:00" 3.0427
"2081/03/24; 00:00:00" 2.8793
"2081/03/25; 00:00:00" 2.6901
"2081/03/26; 00:00:00" 2.5495
"2081/03/27; 00:00:00" 2.4936
"2081/03/28; 00:00:00" 2.481
"2081/03/29; 00:00:00" 2.5313
"2081/03/30; 00:00:00" 2.6265
"2081/03/31; 00:00:00" 2.678
"2081/04/01; 00:00:00" 2.6592
"2081/04/02; 00:00:00" 2.6455
"2081/04/03; 00:00:00" 2.6491
"2081/04/04; 00:00:00" 2.6158
"2081/04/05; 00:00:00" 2.56
"2081/04/06; 00:00:00" 2.481
"2081/04/07; 00:00:00" 2.3957
"2081/04/08; 00:00:00" 2.3197
"2081/04/09; 00:00:00" 2.252
"2081/04/10; 00:00:00" 2.2087
"2081/04/11; 00:00:00" 2.1647
"2081/04/12; 00:00:00" 2.1247
"2081/04/13; 00:00:00" 2.0837
"2081/04/14; 00:00:00" 2.0427
"2081/04/15; 00:00:00" 2.011
"2081/04/16; 00:00:00" 1.9921
"2081/04/17; 00:00:00" 1.99
"2081/04/18; 00:00:00" 2.0126
"2081/04/19; 00:00:00" 2.0837
"2081/04/20; 00:00:00" 2.2419
"2081/04/21; 00:00:00" 2.3973
"2081/04/22; 00:00:00" 2.4341
"2081/04/23; 00:00:00" 2.3508
"2081/04/24; 00:00:00" 2.2431
"2081/04/25; 00:00:00" 2.1441
"2081/04/26; 00:00:00" 2.0794
"2081/04/27; 00:00:00" 2.0766
"2081/04/28; 00:00:00" 2.145
"2081/04/29; 00:00:00" 2.2146
"2081/04/30; 00:00:00" 2.253
"2081/05/01; 00:00:00" 2.2449
"2081/05/02; 00:00:00" 2.2055
"2081/05/03; 00:00:00" 2.1544
"2081/05/04; 00:00:00" 2.1017
"2081/05/05; 00:00:00" 2.0561
"2081/05/06; 00:00:00" 2.0121
"2081/05/07; 00:00:00" 1.9809
"2081/05/08; 00:00:00" 1.9648
"2081/05/09; 00:00:00" 1.9509
"2081/05/10; 00:00:00" 1.9402
"2081/05/11; 00:00:00" 1.9326
"2081/05/12; 00:00:00" 1.9247
"2081/05/13; 00:00:00" 1.9143
"2081/05/14; 00:00:00" 1.9096
"2081/05/15; 00:00:00" 1.9314
"2081/05/16; 00:00:00" 1.9905
"2081/05/17; 00:00:00" 2.0684
"2081/05/18; 00:00:00" 2.1187
"2081/05/19; 00:00:00" 2.1577
"2081/05/20; 00:00:00" 2.1993
"2081/05/21; 00:00:00" 2.21
"2081/05/22; 00:00:00" 2.1879
"2081/05/23; 00:00:00" 2.1459
"2081/05/24; 00:00:00" 2.0904
"2081/05/25; 00:00:00" 2.0459
"2081/05/26; 00:00:00" 2.0163
"2081/05/27; 00:00:00" 1.9837
"2081/05/28; 00:00:00" 1.9999
"2081/05/29; 00:00:00" 2.0352
"2081/05/30; 00:00:00" 2.0303
"2081/05/31; 00:00:00" 2.0074
"2081/06/01; 00:00:00" 2.0219
"2081/06/02; 00:00:00" 2.0672
"2081/06/03; 00:00:00" 2.2199
"2081/06/04; 00:00:00" 2.3934
"2081/06/05; 00:00:00" 2.5118
"2081/06/06; 00:00:00" 2.5596
"2081/06/07; 00:00:00" 2.5396
"2081/06/08; 00:00:00" 2.4813
"2081/06/09; 00:00:00" 2.4264
"2081/06/10; 00:00:00" 2.3735
"2081/06/11; 00:00:00" 2.3107
"2081/06/12; 00:00:00" 2.2664
"2081/06/13; 00:00:00" 2.2388
"2081/06/14; 00:00:00" 2.252
"2081/06/15; 00:00:00" 2.2832
"2081/06/16; 00:00:00" 2.3353
"2081/06/17; 00:00:00" 2.3802
"2081/06/18; 00:00:00" 2.37
"2081/06/19; 00:00:00" 2.3231
"2081/06/20; 00:00:00" 2.2672
"2081/06/21; 00:00:00" 2.2119
"2081/06/22; 00:00:00" 2.1584
"2081/06/23; 00:00:00" 2.1152
"2081/06/24; 00:00:00" 2.099
"2081/06/25; 00:00:00" 2.1001
"2081/06/26; 00:00:00" 2.0938
"2081/06/27; 00:00:00" 2.0666
"2081/06/28; 00:00:00" 2.0378
"2081/06/29; 00:00:00" 1.9984
"2081/06/30; 00:00:00" 1.9634
"2081/07/01; 00:00:00" 1.9329
"2081/07/02; 00:00:00" 1.9043
"2081/07/03; 00:00:00" 1.9175
"2081/07/04; 00:00:00" 1.9195
"2081/07/05; 00:00:00" 1.9234
"2081/07/06; 00:00:00" 1.9339
"2081/07/07; 00:00:00" 1.9319
"2081/07/08; 00:00:00" 1.9125
"2081/07/09; 00:00:00" 1.8902
"2081/07/10; 00:00:00" 1.8766
"2081/07/11; 00:00:00" 1.8665
"2081/07/12; 00:00:00" 1.8683
"2081/07/13; 00:00:00" 1.8762
"2081/07/14; 00:00:00" 1.8596
"2081/07/15; 00:00:00" 1.8489
"2081/07/16; 00:00:00" 1.8644
"2081/07/17; 00:00:00" 1.879
"2081/07/18; 00:00:00" 1.8895
"2081/07/19; 00:00:00" 1.8851
"2081/07/20; 00:00:00" 1.8635
"2081/07/21; 00:00:00" 1.845
"2081/07/22; 00:00:00" 1.8263
"2081/07/23; 00:00:00" 1.8131
"2081/07/24; 00:00:00" 1.8617
"2081/07/25; 00:00:00" 1.9214
"2081/07/26; 00:00:00" 1.9108
"2081/07/27; 00:00:00" 1.8878
"2081/07/28; 00:00:00" 1.8491
"2081/07/29; 00:00:00" 1.8244
"2081/07/30; 00:00:00" 1.8145
"2081/07/31; 00:00:00" 1.8078
"2081/08/01; 00:00:00" 1.7899
"2081/08/02; 00:00:00" 1.7624
"2081/08/03; 00:00:00" 1.7314
"2081/08/04; 00:00:00" 1.7111
"2081/08/05; 00:00:00" 1.6883
"2081/08/06; 00:00:00" 1.6721
"2081/08/07; 00:00:00" 1.6528
"2081/08/08; 00:00:00" 1.6396
"2081/08/09; 00:00:00" 1.6456
"2081/08/10; 00:00:00" 1.6709
"2081/08/11; 00:00:00" 1.6821
"2081/08/12; 00:00:00" 1.698
"2081/08/13; 00:00:00" 1.7253
"2081/08/14; 00:00:00" 1.7078
"2081/08/15; 00:00:00" 1.704
"2081/08/16; 00:00:00" 1.7216
"2081/08/17; 00:00:00" 1.7283
"2081/08/18; 00:00:00" 1.7146
"2081/08/19; 00:00:00" 1.686
"2081/08/20; 00:00:00" 1.6629
"2081/08/21; 00:00:00" 1.6435
"2081/08/22; 00:00:00" 1.6323
"2081/08/23; 00:00:00" 1.6238
"2081/08/24; 00:00:00" 1.6332
"2081/08/25; 00:00:00" 1.6586
"2081/08/26; 00:00:00" 1.6598
"2081/08/27; 00:00:00" 1.6481
"2081/08/28; 00:00:00" 1.6427
"2081/08/29; 00:00:00" 1.651
"2081/08/30; 00:00:00" 1.6898
"2081/08/31; 00:00:00" 1.7463
"2081/09/01; 00:00:00" 1.8072
"2081/09/02; 00:00:00" 1.8534
"2081/09/03; 00:00:00" 1.869
"2081/09/04; 00:00:00" 1.8594
"2081/09/05; 00:00:00" 1.8488
"2081/09/06; 00:00:00" 1.8308
"2081/09/07; 00:00:00" 1.82
"2081/09/08; 00:00:00" 1.8179
"2081/09/09; 00:00:00" 1.8072
"2081/09/10; 00:00:00" 1.7962
"2081/09/11; 00:00:00" 1.796
"2081/09/12; 00:00:00" 1.7997
"2081/09/13; 00:00:00" 1.8005
"2081/09/14; 00:00:00" 1.8043
"2081/09/15; 00:00:00" 1.8305
"2081/09/16; 00:00:00" 1.8715
"2081/09/17; 00:00:00" 1.9028
"2081/09/18; 00:00:00" 1.9121
"2081/09/19; 00:00:00" 1.8891
"2081/09/20; 00:00:00" 1.8583
"2081/09/21; 00:00:00" 1.8633
"2081/09/22; 00:00:00" 1.9223
"2081/09/23; 00:00:00" 1.9573
"2081/09/24; 00:00:00" 1.9369
"2081/09/25; 00:00:00" 1.907
"2081/09/26; 00:00:00" 1.8834
"2081/09/27; 00:00:00" 1.8977
"2081/09/28; 00:00:00" 1.8866
"2081/09/29; 00:00:00" 1.8739
"2081/09/30; 00:00:00" 1.8743
"2081/10/01; 00:00:00" 1.895
"2081/10/02; 00:00:00" 1.892
"2081/10/03; 00:00:00" 1.8686
"2081/10/04; 00:00:00" 1.8524
"2081/10/05; 00:00:00" 1.8612
"2081/10/06; 00:00:00" 1.8585
"2081/10/07; 00:00:00" 1.8347
"2081/10/08; 00:00:00" 1.8069
"2081/10/09; 00:00:00" 1.7825
"2081/10/10; 00:00:00" 1.7427
"2081/10/11; 00:00:00" 1.7073
"2081/10/12; 00:00:00" 1.6865
"2081/10/13; 00:00:00" 1.6681
"2081/10/14; 00:00:00" 1.6502
"2081/10/15; 00:00:00" 1.6297
"2081/10/16; 00:00:00" 1.6151
"2081/10/17; 00:00:00" 1.6059
"2081/10/18; 00:00:00" 1.5968
"2081/10/19; 00:00:00" 1.5813
"2081/10/20; 00:00:00" 1.5674
"2081/10/21; 00:00:00" 1.5591
"2081/10/22; 00:00:00" 1.5506
"2081/10/23; 00:00:00" 1.5436
"2081/10/24; 00:00:00" 1.5366
"2081/10/25; 00:00:00" 1.5274
"2081/10/26; 00:00:00" 1.5193
"2081/10/27; 00:00:00" 1.5132
"2081/10/28; 00:00:00" 1.51
"2081/10/29; 00:00:00" 1.5057
"2081/10/30; 00:00:00" 1.5127
"2081/10/31; 00:00:00" 1.5445
"2081/11/01; 00:00:00" 1.5677
"2081/11/02; 00:00:00" 1.5757
"2081/11/03; 00:00:00" 1.5663
"2081/11/04; 00:00:00" 1.5702
"2081/11/05; 00:00:00" 1.5881
"2081/11/06; 00:00:00" 1.6011
"2081/11/07; 00:00:00" 1.598
"2081/11/08; 00:00:00" 1.5866
"2081/11/09; 00:00:00" 1.5656
"2081/11/10; 00:00:00" 1.5547
"2081/11/11; 00:00:00" 1.5414
"2081/11/12; 00:00:00" 1.5296
"2081/11/13; 00:00:00" 1.5249
"2081/11/14; 00:00:00" 1.5187
"2081/11/15; 00:00:00" 1.5151
"2081/11/16; 00:00:00" 1.5192
"2081/11/17; 00:00:00" 1.5403
"2081/11/18; 00:00:00" 1.5688
"2081/11/19; 00:00:00" 1.6837
"2081/11/20; 00:00:00" 1.8889
"2081/11/21; 00:00:00" 1.9322
"2081/11/22; 00:00:00" 1.8842
"2081/11/23; 00:00:00" 1.837
"2081/11/24; 00:00:00" 1.8042
"2081/11/25; 00:00:00" 1.7705
"2081/11/26; 00:00:00" 1.7392
"2081/11/27; 00:00:00" 1.7186
"2081/11/28; 00:00:00" 1.7027
"2081/11/29; 00:00:00" 1.6778
"2081/11/30; 00:00:00" 1.6576
"2081/12/01; 00:00:00" 1.6507
"2081/12/02; 00:00:00" 1.636
"2081/12/03; 00:00:00" 1.6253
"2081/12/04; 00:00:00" 1.6134
"2081/12/05; 00:00:00" 1.5974
"2081/12/06; 00:00:00" 1.5868
"2081/12/07; 00:00:00" 1.5767
"2081/12/08; 00:00:00" 1.5688
"2081/12/09; 00:00:00" 1.5602
"2081/12/10; 00:00:00" 1.5498
"2081/12/11; 00:00:00" 1.5458
"2081/12/12; 00:00:00" 1.5403
"2081/12/13; 00:00:00" 1.5333
"2081/12/14; 00:00:00" 1.522
"2081/12/15; 00:00:00" 1.5228
"2081/12/16; 00:00:00" 1.5174
"2081/12/17; 00:00:00" 1.5072
"2081/12/18; 00:00:00" 1.507
"2081/12/19; 00:00:00" 1.5074
"2081/12/20; 00:00:00" 1.5221
"2081/12/21; 00:00:00" 1.5261
"2081/12/22; 00:00:00" 1.5757
"2081/12/23; 00:00:00" 1.688
"2081/12/24; 00:00:00" 1.8735
"2081/12/25; 00:00:00" 2.1578
"2081/12/26; 00:00:00" 2.3737
"2081/12/27; 00:00:00" 2.4691
"2081/12/28; 00:00:00" 2.5341
"2081/12/29; 00:00:00" 2.5597
"2081/12/30; 00:00:00" 2.4657
"2081/12/31; 00:00:00" 2.3147
"2082/01/01; 00:00:00" 2.1825
"2082/01/02; 00:00:00" 2.0873
"2082/01/03; 00:00:00" 2.0208
"2082/01/04; 00:00:00" 1.9883
"2082/01/05; 00:00:00" 1.9557
"2082/01/06; 00:00:00" 1.9168
"2082/01/07; 00:00:00" 1.8807
"2082/01/08; 00:00:00" 1.8617
"2082/01/09; 00:00:00" 1.8458
"2082/01/10; 00:00:00" 1.8372
"2082/01/11; 00:00:00" 1.8367
"2082/01/12; 00:00:00" 1.8298
"2082/01/13; 00:00:00" 1.8208
"2082/01/14; 00:00:00" 1.8103
"2082/01/15; 00:00:00" 1.7975
"2082/01/16; 00:00:00" 1.7808
"2082/01/17; 00:00:00" 1.752
"2082/01/18; 00:00:00" 1.7325
"2082/01/19; 00:00:00" 1.7131
"2082/01/20; 00:00:00" 1.687
"2082/01/21; 00:00:00" 1.6673
"2082/01/22; 00:00:00" 1.6445
"2082/01/23; 00:00:00" 1.6283
"2082/01/24; 00:00:00" 1.6104
"2082/01/25; 00:00:00" 1.594
"2082/01/26; 00:00:00" 1.5827
"2082/01/27; 00:00:00" 1.573
"2082/01/28; 00:00:00" 1.5629
"2082/01/29; 00:00:00" 1.5626
"2082/01/30; 00:00:00" 1.5552
"2082/01/31; 00:00:00" 1.5445
"2082/02/01; 00:00:00" 1.5346
"2082/02/02; 00:00:00" 1.5321
"2082/02/03; 00:00:00" 1.5211
"2082/02/04; 00:00:00" 1.5187
"2082/02/05; 00:00:00" 1.5162
"2082/02/06; 00:00:00" 1.5137
"2082/02/07; 00:00:00" 1.5083
"2082/02/08; 00:00:00" 1.5029
"2082/02/09; 00:00:00" 1.4934
"2082/02/10; 00:00:00" 1.4913
"2082/02/11; 00:00:00" 1.4991
"2082/02/12; 00:00:00" 1.5294
"2082/02/13; 00:00:00" 1.5332
"2082/02/14; 00:00:00" 1.5752
"2082/02/15; 00:00:00" 1.6751
"2082/02/16; 00:00:00" 1.7389
"2082/02/17; 00:00:00" 1.73
"2082/02/18; 00:00:00" 1.7632
"2082/02/19; 00:00:00" 1.8733
"2082/02/20; 00:00:00" 2.0712
"2082/02/21; 00:00:00" 2.1386
"2082/02/22; 00:00:00" 2.059
"2082/02/23; 00:00:00" 1.9281
"2082/02/24; 00:00:00" 1.8358
"2082/02/25; 00:00:00" 1.771
"2082/02/26; 00:00:00" 1.7329
"2082/02/27; 00:00:00" 1.7182
"2082/02/28; 00:00:00" 1.7385
"2082/03/01; 00:00:00" 1.7631
"2082/03/02; 00:00:00" 1.7647
"2082/03/03; 00:00:00" 1.7429
"2082/03/04; 00:00:00" 1.7177
"2082/03/05; 00:00:00" 1.7
"2082/03/06; 00:00:00" 1.6607
"2082/03/07; 00:00:00" 1.6298
"2082/03/08; 00:00:00" 1.6088
"2082/03/09; 00:00:00" 1.5898
"2082/03/10; 00:00:00" 1.5793
"2082/03/11; 00:00:00" 1.5726
"2082/03/12; 00:00:00" 1.5599
"2082/03/13; 00:00:00" 1.5526
"2082/03/14; 00:00:00" 1.5419
"2082/03/15; 00:00:00" 1.5335
"2082/03/16; 00:00:00" 1.5314
"2082/03/17; 00:00:00" 1.5212
"2082/03/18; 00:00:00" 1.5143
"2082/03/19; 00:00:00" 1.5122
"2082/03/20; 00:00:00" 1.5156
"2082/03/21; 00:00:00" 1.5211
"2082/03/22; 00:00:00" 1.5366
"2082/03/23; 00:00:00" 1.557
"2082/03/24; 00:00:00" 1.5806
"2082/03/25; 00:00:00" 1.6079
"2082/03/26; 00:00:00" 1.6747
"2082/03/27; 00:00:00" 1.7654
"2082/03/28; 00:00:00" 1.7977
"2082/03/29; 00:00:00" 1.7992
"2082/03/30; 00:00:00" 1.8011
"2082/03/31; 00:00:00" 1.8024
"2082/04/01; 00:00:00" 1.7974
"2082/04/02; 00:00:00" 1.7716
"2082/04/03; 00:00:00" 1.735
"2082/04/04; 00:00:00" 1.6918
"2082/04/05; 00:00:00" 1.6675
"2082/04/06; 00:00:00" 1.642
"2082/04/07; 00:00:00" 1.6255
"2082/04/08; 00:00:00" 1.6171
"2082/04/09; 00:00:00" 1.6023
"2082/04/10; 00:00:00" 1.588
"2082/04/11; 00:00:00" 1.5854
"2082/04/12; 00:00:00" 1.5821
"2082/04/13; 00:00:00" 1.5803
"2082/04/14; 00:00:00" 1.5777
"2082/04/15; 00:00:00" 1.5838
"2082/04/16; 00:00:00" 1.5945
"2082/04/17; 00:00:00" 1.6002
"2082/04/18; 00:00:00" 1.601
"2082/04/19; 00:00:00" 1.5897
"2082/04/20; 00:00:00" 1.5762
"2082/04/21; 00:00:00" 1.5602
"2082/04/22; 00:00:00" 1.5476
"2082/04/23; 00:00:00" 1.5451
"2082/04/24; 00:00:00" 1.5415
"2082/04/25; 00:00:00" 1.5423
"2082/04/26; 00:00:00" 1.5457
"2082/04/27; 00:00:00" 1.5454
"2082/04/28; 00:00:00" 1.5451
"2082/04/29; 00:00:00" 1.5418
"2082/04/30; 00:00:00" 1.5389
"2082/05/01; 00:00:00" 1.5353
"2082/05/02; 00:00:00" 1.538
"2082/05/03; 00:00:00" 1.5532
"2082/05/04; 00:00:00" 1.5756
"2082/05/05; 00:00:00" 1.599
"2082/05/06; 00:00:00" 1.6079
"2082/05/07; 00:00:00" 1.6132
"2082/05/08; 00:00:00" 1.6102
"2082/05/09; 00:00:00" 1.6008
"2082/05/10; 00:00:00" 1.5887
"2082/05/11; 00:00:00" 1.588
"2082/05/12; 00:00:00" 1.5847
"2082/05/13; 00:00:00" 1.5817
"2082/05/14; 00:00:00" 1.578
"2082/05/15; 00:00:00" 1.5721
"2082/05/16; 00:00:00" 1.5692
"2082/05/17; 00:00:00" 1.6013
"2082/05/18; 00:00:00" 1.6693
"2082/05/19; 00:00:00" 1.6815
"2082/05/20; 00:00:00" 1.688
"2082/05/21; 00:00:00" 1.7096
"2082/05/22; 00:00:00" 1.7775
"2082/05/23; 00:00:00" 1.8187
"2082/05/24; 00:00:00" 1.8425
"2082/05/25; 00:00:00" 1.8541
"2082/05/26; 00:00:00" 1.8499
"2082/05/27; 00:00:00" 1.8275
"2082/05/28; 00:00:00" 1.8264
"2082/05/29; 00:00:00" 1.8523
"2082/05/30; 00:00:00" 1.9098
"2082/05/31; 00:00:00" 2.0198
"2082/06/01; 00:00:00" 2.0592
"2082/06/02; 00:00:00" 2.0357
"2082/06/03; 00:00:00" 1.9806
"2082/06/04; 00:00:00" 1.9344
"2082/06/05; 00:00:00" 1.9245
"2082/06/06; 00:00:00" 1.9181
"2082/06/07; 00:00:00" 1.8914
"2082/06/08; 00:00:00" 1.8625
"2082/06/09; 00:00:00" 1.837
"2082/06/10; 00:00:00" 1.8195
"2082/06/11; 00:00:00" 1.8103
"2082/06/12; 00:00:00" 1.8196
"2082/06/13; 00:00:00" 1.8231
"2082/06/14; 00:00:00" 1.8171
"2082/06/15; 00:00:00" 1.7997
"2082/06/16; 00:00:00" 1.7689
"2082/06/17; 00:00:00" 1.7464
"2082/06/18; 00:00:00" 1.7352
"2082/06/19; 00:00:00" 1.7105
"2082/06/20; 00:00:00" 1.6829
"2082/06/21; 00:00:00" 1.6659
"2082/06/22; 00:00:00" 1.6551
"2082/06/23; 00:00:00" 1.6622
"2082/06/24; 00:00:00" 1.6634
"2082/06/25; 00:00:00" 1.6681
"2082/06/26; 00:00:00" 1.6963
"2082/06/27; 00:00:00" 1.7249
"2082/06/28; 00:00:00" 1.725
"2082/06/29; 00:00:00" 1.7003
"2082/06/30; 00:00:00" 1.6866
"2082/07/01; 00:00:00" 1.6727
"2082/07/02; 00:00:00" 1.6673
"2082/07/03; 00:00:00" 1.6604
"2082/07/04; 00:00:00" 1.6439
"2082/07/05; 00:00:00" 1.6297
"2082/07/06; 00:00:00" 1.6352
"2082/07/07; 00:00:00" 1.6453
"2082/07/08; 00:00:00" 1.6612
"2082/07/09; 00:00:00" 1.6686
"2082/07/10; 00:00:00" 1.6853
"2082/07/11; 00:00:00" 1.8292
"2082/07/12; 00:00:00" 2.0565
"2082/07/13; 00:00:00" 2.1937
"2082/07/14; 00:00:00" 2.215
"2082/07/15; 00:00:00" 2.1614
"2082/07/16; 00:00:00" 2.089
"2082/07/17; 00:00:00" 2.014
"2082/07/18; 00:00:00" 1.9499
"2082/07/19; 00:00:00" 1.9013
"2082/07/20; 00:00:00" 1.871
"2082/07/21; 00:00:00" 1.8446
"2082/07/22; 00:00:00" 1.8242
"2082/07/23; 00:00:00" 1.8095
"2082/07/24; 00:00:00" 1.7837
"2082/07/25; 00:00:00" 1.7673
"2082/07/26; 00:00:00" 1.7682
"2082/07/27; 00:00:00" 1.755
"2082/07/28; 00:00:00" 1.7345
"2082/07/29; 00:00:00" 1.701
"2082/07/30; 00:00:00" 1.6721
"2082/07/31; 00:00:00" 1.6598
"2082/08/01; 00:00:00" 1.6649
"2082/08/02; 00:00:00" 1.6817
"2082/08/03; 00:00:00" 1.6685
"2082/08/04; 00:00:00" 1.6423
"2082/08/05; 00:00:00" 1.6152
"2082/08/06; 00:00:00" 1.6058
"2082/08/07; 00:00:00" 1.631
"2082/08/08; 00:00:00" 1.6572
"2082/08/09; 00:00:00" 1.6561
"2082/08/10; 00:00:00" 1.6531
"2082/08/11; 00:00:00" 1.6601
"2082/08/12; 00:00:00" 1.6803
"2082/08/13; 00:00:00" 1.7204
"2082/08/14; 00:00:00" 1.7483
"2082/08/15; 00:00:00" 1.7363
"2082/08/16; 00:00:00" 1.7873
"2082/08/17; 00:00:00" 1.8132
"2082/08/18; 00:00:00" 1.8068
"2082/08/19; 00:00:00" 1.7834
"2082/08/20; 00:00:00" 1.7389
"2082/08/21; 00:00:00" 1.7089
"2082/08/22; 00:00:00" 1.6847
"2082/08/23; 00:00:00" 1.7198
"2082/08/24; 00:00:00" 1.6968
"2082/08/25; 00:00:00" 1.6586
"2082/08/26; 00:00:00" 1.6502
"2082/08/27; 00:00:00" 1.6507
"2082/08/28; 00:00:00" 1.6411
"2082/08/29; 00:00:00" 1.6852
"2082/08/30; 00:00:00" 1.7679
"2082/08/31; 00:00:00" 1.8036
"2082/09/01; 00:00:00" 1.8111
"2082/09/02; 00:00:00" 1.789
"2082/09/03; 00:00:00" 1.7324
"2082/09/04; 00:00:00" 1.6832
"2082/09/05; 00:00:00" 1.6573
"2082/09/06; 00:00:00" 1.6439
"2082/09/07; 00:00:00" 1.6302
"2082/09/08; 00:00:00" 1.6109
"2082/09/09; 00:00:00" 1.5962
"2082/09/10; 00:00:00" 1.5898
"2082/09/11; 00:00:00" 1.5828
"2082/09/12; 00:00:00" 1.5817
"2082/09/13; 00:00:00" 1.5852
"2082/09/14; 00:00:00" 1.5864
"2082/09/15; 00:00:00" 1.5834
"2082/09/16; 00:00:00" 1.5793
"2082/09/17; 00:00:00" 1.581
"2082/09/18; 00:00:00" 1.5802
"2082/09/19; 00:00:00" 1.5807
"2082/09/20; 00:00:00" 1.5725
"2082/09/21; 00:00:00" 1.5589
"2082/09/22; 00:00:00" 1.545
"2082/09/23; 00:00:00" 1.5399
"2082/09/24; 00:00:00" 1.5459
"2082/09/25; 00:00:00" 1.5562
"2082/09/26; 00:00:00" 1.554
"2082/09/27; 00:00:00" 1.5571
"2082/09/28; 00:00:00" 1.5772
"2082/09/29; 00:00:00" 1.5869
"2082/09/30; 00:00:00" 1.5911
"2082/10/01; 00:00:00" 1.5889
"2082/10/02; 00:00:00" 1.6044
"2082/10/03; 00:00:00" 1.6333
"2082/10/04; 00:00:00" 1.663
"2082/10/05; 00:00:00" 1.648
"2082/10/06; 00:00:00" 1.6126
"2082/10/07; 00:00:00" 1.5968
"2082/10/08; 00:00:00" 1.5867
"2082/10/09; 00:00:00" 1.5744
"2082/10/10; 00:00:00" 1.5619
"2082/10/11; 00:00:00" 1.5557
"2082/10/12; 00:00:00" 1.551
"2082/10/13; 00:00:00" 1.5423
"2082/10/14; 00:00:00" 1.5358
"2082/10/15; 00:00:00" 1.5308
"2082/10/16; 00:00:00" 1.5265
"2082/10/17; 00:00:00" 1.531
"2082/10/18; 00:00:00" 1.5295
"2082/10/19; 00:00:00" 1.5573
"2082/10/20; 00:00:00" 1.6131
"2082/10/21; 00:00:00" 1.7279
"2082/10/22; 00:00:00" 1.8222
"2082/10/23; 00:00:00" 1.848
"2082/10/24; 00:00:00" 1.8791
"2082/10/25; 00:00:00" 1.894
"2082/10/26; 00:00:00" 1.8837
"2082/10/27; 00:00:00" 1.8476
"2082/10/28; 00:00:00" 1.8257
"2082/10/29; 00:00:00" 1.8162
"2082/10/30; 00:00:00" 1.8175
"2082/10/31; 00:00:00" 1.8055
"2082/11/01; 00:00:00" 1.7885
"2082/11/02; 00:00:00" 1.826
"2082/11/03; 00:00:00" 1.8326
"2082/11/04; 00:00:00" 1.8408
"2082/11/05; 00:00:00" 1.8387
"2082/11/06; 00:00:00" 1.833
"2082/11/07; 00:00:00" 1.8165
"2082/11/08; 00:00:00" 1.8175
"2082/11/09; 00:00:00" 1.8391
"2082/11/10; 00:00:00" 1.8767
"2082/11/11; 00:00:00" 1.9609
"2082/11/12; 00:00:00" 2.0136
"2082/11/13; 00:00:00" 1.9717
"2082/11/14; 00:00:00" 1.9748
"2082/11/15; 00:00:00" 2.1092
"2082/11/16; 00:00:00" 2.2588
"2082/11/17; 00:00:00" 2.3201
"2082/11/18; 00:00:00" 2.2434
"2082/11/19; 00:00:00" 2.1414
"2082/11/20; 00:00:00" 2.065
"2082/11/21; 00:00:00" 2.0434
"2082/11/22; 00:00:00" 2.1044
"2082/11/23; 00:00:00" 2.2542
"2082/11/24; 00:00:00" 2.3011
"2082/11/25; 00:00:00" 2.2335
"2082/11/26; 00:00:00" 2.1298
"2082/11/27; 00:00:00" 2.0528
"2082/11/28; 00:00:00" 2.0099
"2082/11/29; 00:00:00" 2.0184
"2082/11/30; 00:00:00" 2.0792
"2082/12/01; 00:00:00" 2.1161
"2082/12/02; 00:00:00" 2.1586
"2082/12/03; 00:00:00" 2.2921
"2082/12/04; 00:00:00" 2.4812
"2082/12/05; 00:00:00" 2.6155
"2082/12/06; 00:00:00" 2.6597
"2082/12/07; 00:00:00" 2.5993
"2082/12/08; 00:00:00" 2.4667
"2082/12/09; 00:00:00" 2.3282
"2082/12/10; 00:00:00" 2.2166
"2082/12/11; 00:00:00" 2.1292
"2082/12/12; 00:00:00" 2.0515
"2082/12/13; 00:00:00" 1.9986
"2082/12/14; 00:00:00" 1.9569
"2082/12/15; 00:00:00" 1.9246
"2082/12/16; 00:00:00" 1.9097
"2082/12/17; 00:00:00" 1.912
"2082/12/18; 00:00:00" 1.9212
"2082/12/19; 00:00:00" 1.9346
"2082/12/20; 00:00:00" 1.9473
"2082/12/21; 00:00:00" 1.9797
"2082/12/22; 00:00:00" 2.0029
"2082/12/23; 00:00:00" 2.0333
"2082/12/24; 00:00:00" 2.0963
"2082/12/25; 00:00:00" 2.1254
"2082/12/26; 00:00:00" 2.1567
"2082/12/27; 00:00:00" 2.1922
"2082/12/28; 00:00:00" 2.1758
"2082/12/29; 00:00:00" 2.1063
"2082/12/30; 00:00:00" 2.0256
"2082/12/31; 00:00:00" 1.9585
"2083/01/01; 00:00:00" 1.9103
"2083/01/02; 00:00:00" 1.8831
"2083/01/03; 00:00:00" 1.8478
"2083/01/04; 00:00:00" 1.8251
"2083/01/05; 00:00:00" 1.8083
"2083/01/06; 00:00:00" 1.7931
"2083/01/07; 00:00:00" 1.7837
"2083/01/08; 00:00:00" 1.7713
"2083/01/09; 00:00:00" 1.7496
"2083/01/10; 00:00:00" 1.7342
"2083/01/11; 00:00:00" 1.7185
"2083/01/12; 00:00:00" 1.706
"2083/01/13; 00:00:00" 1.7011
"2083/01/14; 00:00:00" 1.673
"2083/01/15; 00:00:00" 1.6576
"2083/01/16; 00:00:00" 1.6428
"2083/01/17; 00:00:00" 1.6337
"2083/01/18; 00:00:00" 1.6254
"2083/01/19; 00:00:00" 1.6194
"2083/01/20; 00:00:00" 1.6179
"2083/01/21; 00:00:00" 1.6207
"2083/01/22; 00:00:00" 1.6596
"2083/01/23; 00:00:00" 1.8119
"2083/01/24; 00:00:00" 1.8357
"2083/01/25; 00:00:00" 1.8312
"2083/01/26; 00:00:00" 1.8561
"2083/01/27; 00:00:00" 1.9021
"2083/01/28; 00:00:00" 1.9096
"2083/01/29; 00:00:00" 1.8889
"2083/01/30; 00:00:00" 1.8648
"2083/01/31; 00:00:00" 1.8371
"2083/02/01; 00:00:00" 1.8105
"2083/02/02; 00:00:00" 1.7712
"2083/02/03; 00:00:00" 1.7392
"2083/02/04; 00:00:00" 1.7192
"2083/02/05; 00:00:00" 1.7143
"2083/02/06; 00:00:00" 1.7614
"2083/02/07; 00:00:00" 1.7657
"2083/02/08; 00:00:00" 1.7932
"2083/02/09; 00:00:00" 1.8074
"2083/02/10; 00:00:00" 1.7845
"2083/02/11; 00:00:00" 1.7609
"2083/02/12; 00:00:00" 1.7482
"2083/02/13; 00:00:00" 1.7971
"2083/02/14; 00:00:00" 1.897
"2083/02/15; 00:00:00" 2.1602
"2083/02/16; 00:00:00" 2.4058
"2083/02/17; 00:00:00" 2.4719
"2083/02/18; 00:00:00" 2.5163
"2083/02/19; 00:00:00" 2.5464
"2083/02/20; 00:00:00" 2.4888
"2083/02/21; 00:00:00" 2.4728
"2083/02/22; 00:00:00" 2.4557
"2083/02/23; 00:00:00" 2.3988
"2083/02/24; 00:00:00" 2.3139
"2083/02/25; 00:00:00" 2.2647
"2083/02/26; 00:00:00" 2.2644
"2083/02/27; 00:00:00" 2.45
"2083/02/28; 00:00:00" 2.8919
"2083/03/01; 00:00:00" 3.2975
"2083/03/02; 00:00:00" 3.5109
"2083/03/03; 00:00:00" 3.4101
"2083/03/04; 00:00:00" 3.1092
"2083/03/05; 00:00:00" 2.8392
"2083/03/06; 00:00:00" 2.6073
"2083/03/07; 00:00:00" 2.4372
"2083/03/08; 00:00:00" 2.3061
"2083/03/09; 00:00:00" 2.2161
"2083/03/10; 00:00:00" 2.1519
"2083/03/11; 00:00:00" 2.0907
"2083/03/12; 00:00:00" 2.031
"2083/03/13; 00:00:00" 1.9757
"2083/03/14; 00:00:00" 1.9384
"2083/03/15; 00:00:00" 1.9116
"2083/03/16; 00:00:00" 1.8904
"2083/03/17; 00:00:00" 1.881
"2083/03/18; 00:00:00" 1.8767
"2083/03/19; 00:00:00" 1.8714
"2083/03/20; 00:00:00" 1.8722
"2083/03/21; 00:00:00" 1.8777
"2083/03/22; 00:00:00" 1.8852
"2083/03/23; 00:00:00" 1.8931
"2083/03/24; 00:00:00" 1.9013
"2083/03/25; 00:00:00" 1.9021
"2083/03/26; 00:00:00" 1.8851
"2083/03/27; 00:00:00" 1.8698
"2083/03/28; 00:00:00" 1.8579
"2083/03/29; 00:00:00" 1.8472
"2083/03/30; 00:00:00" 1.8348
"2083/03/31; 00:00:00" 1.8297
"2083/04/01; 00:00:00" 1.8388
"2083/04/02; 00:00:00" 1.8457
"2083/04/03; 00:00:00" 1.8391
"2083/04/04; 00:00:00" 1.8226
"2083/04/05; 00:00:00" 1.8086
"2083/04/06; 00:00:00" 1.8068
"2083/04/07; 00:00:00" 1.8176
"2083/04/08; 00:00:00" 1.8215
"2083/04/09; 00:00:00" 1.8213
"2083/04/10; 00:00:00" 1.8176
"2083/04/11; 00:00:00" 1.8129
"2083/04/12; 00:00:00" 1.7901
"2083/04/13; 00:00:00" 1.7556
"2083/04/14; 00:00:00" 1.7296
"2083/04/15; 00:00:00" 1.7151
"2083/04/16; 00:00:00" 1.6952
"2083/04/17; 00:00:00" 1.6833
"2083/04/18; 00:00:00" 1.6664
"2083/04/19; 00:00:00" 1.6584
"2083/04/20; 00:00:00" 1.6413
"2083/04/21; 00:00:00" 1.6296
"2083/04/22; 00:00:00" 1.6233
"2083/04/23; 00:00:00" 1.6188
"2083/04/24; 00:00:00" 1.6166
"2083/04/25; 00:00:00" 1.608
"2083/04/26; 00:00:00" 1.6058
"2083/04/27; 00:00:00" 1.6108
"2083/04/28; 00:00:00" 1.6271
"2083/04/29; 00:00:00" 1.6446
"2083/04/30; 00:00:00" 1.6638
"2083/05/01; 00:00:00" 1.6907
"2083/05/02; 00:00:00" 1.7253
"2083/05/03; 00:00:00" 1.7681
"2083/05/04; 00:00:00" 1.8271
"2083/05/05; 00:00:00" 1.843
"2083/05/06; 00:00:00" 1.8496
"2083/05/07; 00:00:00" 1.8564
"2083/05/08; 00:00:00" 1.8623
"2083/05/09; 00:00:00" 1.8652
"2083/05/10; 00:00:00" 1.8856
"2083/05/11; 00:00:00" 1.8875
"2083/05/12; 00:00:00" 1.8871
"2083/05/13; 00:00:00" 1.8898
"2083/05/14; 00:00:00" 1.8886
"2083/05/15; 00:00:00" 1.8763
"2083/05/16; 00:00:00" 1.8492
"2083/05/17; 00:00:00" 1.831
"2083/05/18; 00:00:00" 1.8182
"2083/05/19; 00:00:00" 1.8119
"2083/05/20; 00:00:00" 1.8155
"2083/05/21; 00:00:00" 1.8243
"2083/05/22; 00:00:00" 1.8246
"2083/05/23; 00:00:00" 1.8462
"2083/05/24; 00:00:00" 1.8534
"2083/05/25; 00:00:00" 1.8478
"2083/05/26; 00:00:00" 1.8347
"2083/05/27; 00:00:00" 1.8249
"2083/05/28; 00:00:00" 1.8077
"2083/05/29; 00:00:00" 1.7773
"2083/05/30; 00:00:00" 1.7558
"2083/05/31; 00:00:00" 1.7358
"2083/06/01; 00:00:00" 1.7148
"2083/06/02; 00:00:00" 1.7058
"2083/06/03; 00:00:00" 1.695
"2083/06/04; 00:00:00" 1.6854
"2083/06/05; 00:00:00" 1.6736
"2083/06/06; 00:00:00" 1.6683
"2083/06/07; 00:00:00" 1.6714
"2083/06/08; 00:00:00" 1.6803
"2083/06/09; 00:00:00" 1.7005
"2083/06/10; 00:00:00" 1.7196
"2083/06/11; 00:00:00" 1.7258
"2083/06/12; 00:00:00" 1.7385
"2083/06/13; 00:00:00" 1.7378
"2083/06/14; 00:00:00" 1.7417
"2083/06/15; 00:00:00" 1.7889
"2083/06/16; 00:00:00" 1.8384
"2083/06/17; 00:00:00" 1.8558
"2083/06/18; 00:00:00" 1.8438
"2083/06/19; 00:00:00" 1.831
"2083/06/20; 00:00:00" 1.842
"2083/06/21; 00:00:00" 1.8477
"2083/06/22; 00:00:00" 1.8419
"2083/06/23; 00:00:00" 1.8396
"2083/06/24; 00:00:00" 1.8598
"2083/06/25; 00:00:00" 1.9522
"2083/06/26; 00:00:00" 2.0739
"2083/06/27; 00:00:00" 2.1103
"2083/06/28; 00:00:00" 2.119
"2083/06/29; 00:00:00" 2.1387
"2083/06/30; 00:00:00" 2.1524
"2083/07/01; 00:00:00" 2.1497
"2083/07/02; 00:00:00" 2.114
"2083/07/03; 00:00:00" 2.0907
"2083/07/04; 00:00:00" 2.0761
"2083/07/05; 00:00:00" 2.0528
"2083/07/06; 00:00:00" 2.0309
"2083/07/07; 00:00:00" 2.0175
"2083/07/08; 00:00:00" 2.0307
"2083/07/09; 00:00:00" 2.0541
"2083/07/10; 00:00:00" 2.1033
"2083/07/11; 00:00:00" 2.1292
"2083/07/12; 00:00:00" 2.1104
"2083/07/13; 00:00:00" 2.0651
"2083/07/14; 00:00:00" 2.0355
"2083/07/15; 00:00:00" 2.028
"2083/07/16; 00:00:00" 2.0277
"2083/07/17; 00:00:00" 2.018
"2083/07/18; 00:00:00" 2.0081
"2083/07/19; 00:00:00" 1.9922
"2083/07/20; 00:00:00" 1.9792
"2083/07/21; 00:00:00" 1.9714
"2083/07/22; 00:00:00" 2.0052
"2083/07/23; 00:00:00" 2.0608
"2083/07/24; 00:00:00" 2.0884
"2083/07/25; 00:00:00" 2.0748
"2083/07/26; 00:00:00" 2.054
"2083/07/27; 00:00:00" 2.0335
"2083/07/28; 00:00:00" 2.0228
"2083/07/29; 00:00:00" 2.0242
"2083/07/30; 00:00:00" 2.0434
"2083/07/31; 00:00:00" 2.0556
"2083/08/01; 00:00:00" 2.0407
"2083/08/02; 00:00:00" 2.0207
"2083/08/03; 00:00:00" 1.9938
"2083/08/04; 00:00:00" 1.975
"2083/08/05; 00:00:00" 1.9614
"2083/08/06; 00:00:00" 1.9407
"2083/08/07; 00:00:00" 1.9209
"2083/08/08; 00:00:00" 1.8989
"2083/08/09; 00:00:00" 1.8809
"2083/08/10; 00:00:00" 1.8723
"2083/08/11; 00:00:00" 1.8652
"2083/08/12; 00:00:00" 1.8619
"2083/08/13; 00:00:00" 1.8516
"2083/08/14; 00:00:00" 1.8344
"2083/08/15; 00:00:00" 1.8183
"2083/08/16; 00:00:00" 1.7945
"2083/08/17; 00:00:00" 1.7768
"2083/08/18; 00:00:00" 1.7741
"2083/08/19; 00:00:00" 1.7599
"2083/08/20; 00:00:00" 1.7419
"2083/08/21; 00:00:00" 1.7343
"2083/08/22; 00:00:00" 1.7267
"2083/08/23; 00:00:00" 1.7184
"2083/08/24; 00:00:00" 1.6985
"2083/08/25; 00:00:00" 1.692
"2083/08/26; 00:00:00" 1.6851
"2083/08/27; 00:00:00" 1.6706
"2083/08/28; 00:00:00" 1.6711
"2083/08/29; 00:00:00" 1.6908
"2083/08/30; 00:00:00" 1.6827
"2083/08/31; 00:00:00" 1.677
"2083/09/01; 00:00:00" 1.6729
"2083/09/02; 00:00:00" 1.7145
"2083/09/03; 00:00:00" 1.7547
"2083/09/04; 00:00:00" 1.7195
"2083/09/05; 00:00:00" 1.6931
"2083/09/06; 00:00:00" 1.682
"2083/09/07; 00:00:00" 1.6798
"2083/09/08; 00:00:00" 1.6856
"2083/09/09; 00:00:00" 1.688
"2083/09/10; 00:00:00" 1.6753
"2083/09/11; 00:00:00" 1.6704
"2083/09/12; 00:00:00" 1.6709
"2083/09/13; 00:00:00" 1.6671
"2083/09/14; 00:00:00" 1.6538
"2083/09/15; 00:00:00" 1.6467
"2083/09/16; 00:00:00" 1.6533
"2083/09/17; 00:00:00" 1.6686
"2083/09/18; 00:00:00" 1.6897
"2083/09/19; 00:00:00" 1.6955
"2083/09/20; 00:00:00" 1.684
"2083/09/21; 00:00:00" 1.6626
"2083/09/22; 00:00:00" 1.6449
"2083/09/23; 00:00:00" 1.6313
"2083/09/24; 00:00:00" 1.6134
"2083/09/25; 00:00:00" 1.5986
"2083/09/26; 00:00:00" 1.5883
"2083/09/27; 00:00:00" 1.577
"2083/09/28; 00:00:00" 1.5626
"2083/09/29; 00:00:00" 1.5457
"2083/09/30; 00:00:00" 1.5374
"2083/10/01; 00:00:00" 1.5346
"2083/10/02; 00:00:00" 1.5369
"2083/10/03; 00:00:00" 1.5239
"2083/10/04; 00:00:00" 1.517
"2083/10/05; 00:00:00" 1.5085
"2083/10/06; 00:00:00" 1.5051
"2083/10/07; 00:00:00" 1.501
"2083/10/08; 00:00:00" 1.4941
"2083/10/09; 00:00:00" 1.4965
"2083/10/10; 00:00:00" 1.5224
"2083/10/11; 00:00:00" 1.5761
"2083/10/12; 00:00:00" 1.5754
"2083/10/13; 00:00:00" 1.5718
"2083/10/14; 00:00:00" 1.5793
"2083/10/15; 00:00:00" 1.6066
"2083/10/16; 00:00:00" 1.6354
"2083/10/17; 00:00:00" 1.6799
"2083/10/18; 00:00:00" 1.7031
"2083/10/19; 00:00:00" 1.7008
"2083/10/20; 00:00:00" 1.6946
"2083/10/21; 00:00:00" 1.6897
"2083/10/22; 00:00:00" 1.6718
"2083/10/23; 00:00:00" 1.6491
"2083/10/24; 00:00:00" 1.6265
"2083/10/25; 00:00:00" 1.6131
"2083/10/26; 00:00:00" 1.5991
"2083/10/27; 00:00:00" 1.5906
"2083/10/28; 00:00:00" 1.5867
"2083/10/29; 00:00:00" 1.5765
"2083/10/30; 00:00:00" 1.562
"2083/10/31; 00:00:00" 1.552
"2083/11/01; 00:00:00" 1.5449
"2083/11/02; 00:00:00" 1.5337
"2083/11/03; 00:00:00" 1.5262
"2083/11/04; 00:00:00" 1.5186
"2083/11/05; 00:00:00" 1.5171
"2083/11/06; 00:00:00" 1.5133
"2083/11/07; 00:00:00" 1.5223
"2083/11/08; 00:00:00" 1.5472
"2083/11/09; 00:00:00" 1.5882
"2083/11/10; 00:00:00" 1.6223
"2083/11/11; 00:00:00" 1.6156
"2083/11/12; 00:00:00" 1.6038
"2083/11/13; 00:00:00" 1.6106
"2083/11/14; 00:00:00" 1.6178
"2083/11/15; 00:00:00" 1.6242
"2083/11/16; 00:00:00" 1.6509
"2083/11/17; 00:00:00" 1.667
"2083/11/18; 00:00:00" 1.6518
"2083/11/19; 00:00:00" 1.6337
"2083/11/20; 00:00:00" 1.6166
"2083/11/21; 00:00:00" 1.5996
"2083/11/22; 00:00:00" 1.5853
"2083/11/23; 00:00:00" 1.5762
"2083/11/24; 00:00:00" 1.5741
"2083/11/25; 00:00:00" 1.5757
"2083/11/26; 00:00:00" 1.5699
"2083/11/27; 00:00:00" 1.5602
"2083/11/28; 00:00:00" 1.5487
"2083/11/29; 00:00:00" 1.5387
"2083/11/30; 00:00:00" 1.5314
"2083/12/01; 00:00:00" 1.5319
"2083/12/02; 00:00:00" 1.5422
"2083/12/03; 00:00:00" 1.5545
"2083/12/04; 00:00:00" 1.561
"2083/12/05; 00:00:00" 1.5662
"2083/12/06; 00:00:00" 1.5728
"2083/12/07; 00:00:00" 1.5819
"2083/12/08; 00:00:00" 1.5827
"2083/12/09; 00:00:00" 1.5736
"2083/12/10; 00:00:00" 1.5722
"2083/12/11; 00:00:00" 1.5917
"2083/12/12; 00:00:00" 1.6054
"2083/12/13; 00:00:00" 1.6549
"2083/12/14; 00:00:00" 1.8005
"2083/12/15; 00:00:00" 1.9539
"2083/12/16; 00:00:00" 2.1584
"2083/12/17; 00:00:00" 2.1774
"2083/12/18; 00:00:00" 2.1031
"2083/12/19; 00:00:00" 2.0122
"2083/12/20; 00:00:00" 1.9475
"2083/12/21; 00:00:00" 1.9385
"2083/12/22; 00:00:00" 1.9707
"2083/12/23; 00:00:00" 2.038
"2083/12/24; 00:00:00" 2.2116
"2083/12/25; 00:00:00" 2.3745
"2083/12/26; 00:00:00" 2.438
"2083/12/27; 00:00:00" 2.4
"2083/12/28; 00:00:00" 2.3809
"2083/12/29; 00:00:00" 2.3862
"2083/12/30; 00:00:00" 2.3995
"2083/12/31; 00:00:00" 2.3709
"2084/01/01; 00:00:00" 2.3003
"2084/01/02; 00:00:00" 2.2181
"2084/01/03; 00:00:00" 2.1629
"2084/01/04; 00:00:00" 2.1452
"2084/01/05; 00:00:00" 2.227
"2084/01/06; 00:00:00" 2.358
"2084/01/07; 00:00:00" 2.3989
"2084/01/08; 00:00:00" 2.4536
"2084/01/09; 00:00:00" 2.4735
"2084/01/10; 00:00:00" 2.4151
"2084/01/11; 00:00:00" 2.3092
"2084/01/12; 00:00:00" 2.206
"2084/01/13; 00:00:00" 2.1188
"2084/01/14; 00:00:00" 2.0431
"2084/01/15; 00:00:00" 1.9932
"2084/01/16; 00:00:00" 1.9451
"2084/01/17; 00:00:00" 1.9117
"2084/01/18; 00:00:00" 1.8887
"2084/01/19; 00:00:00" 1.9136
"2084/01/20; 00:00:00" 1.9615
"2084/01/21; 00:00:00" 2.0466
"2084/01/22; 00:00:00" 2.238
"2084/01/23; 00:00:00" 2.3382
"2084/01/24; 00:00:00" 2.3015
"2084/01/25; 00:00:00" 2.2081
"2084/01/26; 00:00:00" 2.1101
"2084/01/27; 00:00:00" 2.0324
"2084/01/28; 00:00:00" 1.9659
"2084/01/29; 00:00:00" 1.9202
"2084/01/30; 00:00:00" 1.8879
"2084/01/31; 00:00:00" 1.8595
"2084/02/01; 00:00:00" 1.8388
"2084/02/02; 00:00:00" 1.8124
"2084/02/03; 00:00:00" 1.7792
"2084/02/04; 00:00:00" 1.7539
"2084/02/05; 00:00:00" 1.73
"2084/02/06; 00:00:00" 1.7067
"2084/02/07; 00:00:00" 1.6972
"2084/02/08; 00:00:00" 1.6842
"2084/02/09; 00:00:00" 1.6702
"2084/02/10; 00:00:00" 1.6612
"2084/02/11; 00:00:00" 1.6506
"2084/02/12; 00:00:00" 1.6435
"2084/02/13; 00:00:00" 1.6387
"2084/02/14; 00:00:00" 1.6309
"2084/02/15; 00:00:00" 1.6254
"2084/02/16; 00:00:00" 1.6285
"2084/02/17; 00:00:00" 1.6308
"2084/02/18; 00:00:00" 1.6346
"2084/02/19; 00:00:00" 1.6396
"2084/02/20; 00:00:00" 1.6373
"2084/02/21; 00:00:00" 1.6397
"2084/02/22; 00:00:00" 1.6352
"2084/02/23; 00:00:00" 1.6311
"2084/02/24; 00:00:00" 1.6275
"2084/02/25; 00:00:00" 1.6294
"2084/02/26; 00:00:00" 1.649
"2084/02/27; 00:00:00" 1.69
"2084/02/28; 00:00:00" 1.7124
"2084/02/29; 00:00:00" 1.7051
"2084/03/01; 00:00:00" 1.7017
"2084/03/02; 00:00:00" 1.6952
"2084/03/03; 00:00:00" 1.7241
"2084/03/04; 00:00:00" 1.778
"2084/03/05; 00:00:00" 1.8348
"2084/03/06; 00:00:00" 1.927
"2084/03/07; 00:00:00" 2.0891
"2084/03/08; 00:00:00" 2.2685
"2084/03/09; 00:00:00" 2.3427
"2084/03/10; 00:00:00" 2.3508
"2084/03/11; 00:00:00" 2.3107
"2084/03/12; 00:00:00" 2.2344
"2084/03/13; 00:00:00" 2.1374
"2084/03/14; 00:00:00" 2.0534
"2084/03/15; 00:00:00" 1.985
"2084/03/16; 00:00:00" 1.9502
"2084/03/17; 00:00:00" 1.9315
"2084/03/18; 00:00:00" 1.9202
"2084/03/19; 00:00:00" 1.9263
"2084/03/20; 00:00:00" 1.9168
"2084/03/21; 00:00:00" 1.8927
"2084/03/22; 00:00:00" 1.8664
"2084/03/23; 00:00:00" 1.8529
"2084/03/24; 00:00:00" 1.8417
"2084/03/25; 00:00:00" 1.8217
"2084/03/26; 00:00:00" 1.8082
"2084/03/27; 00:00:00" 1.7905
"2084/03/28; 00:00:00" 1.7679
"2084/03/29; 00:00:00" 1.7447
"2084/03/30; 00:00:00" 1.7352
"2084/03/31; 00:00:00" 1.7143
"2084/04/01; 00:00:00" 1.7101
"2084/04/02; 00:00:00" 1.7137
"2084/04/03; 00:00:00" 1.7222
"2084/04/04; 00:00:00" 1.7375
"2084/04/05; 00:00:00" 1.798
"2084/04/06; 00:00:00" 1.8755
"2084/04/07; 00:00:00" 1.9129
"2084/04/08; 00:00:00" 1.9647
"2084/04/09; 00:00:00" 2.0719
"2084/04/10; 00:00:00" 2.1456
"2084/04/11; 00:00:00" 2.1704
"2084/04/12; 00:00:00" 2.1702
"2084/04/13; 00:00:00" 2.128
"2084/04/14; 00:00:00" 2.0752
"2084/04/15; 00:00:00" 2.0642
"2084/04/16; 00:00:00" 2.0948
"2084/04/17; 00:00:00" 2.107
"2084/04/18; 00:00:00" 2.1099
"2084/04/19; 00:00:00" 2.0971
"2084/04/20; 00:00:00" 2.0735
"2084/04/21; 00:00:00" 2.0756
"2084/04/22; 00:00:00" 2.0691
"2084/04/23; 00:00:00" 2.0346
"2084/04/24; 00:00:00" 1.9962
"2084/04/25; 00:00:00" 1.9687
"2084/04/26; 00:00:00" 1.9546
"2084/04/27; 00:00:00" 1.9458
"2084/04/28; 00:00:00" 1.9855
"2084/04/29; 00:00:00" 2.0834
"2084/04/30; 00:00:00" 2.1241
"2084/05/01; 00:00:00" 2.0727
"2084/05/02; 00:00:00" 2.0393
"2084/05/03; 00:00:00" 2.0286
"2084/05/04; 00:00:00" 2.0325
"2084/05/05; 00:00:00" 2.0319
"2084/05/06; 00:00:00" 2.0013
"2084/05/07; 00:00:00" 1.9566
"2084/05/08; 00:00:00" 1.9217
"2084/05/09; 00:00:00" 1.8917
"2084/05/10; 00:00:00" 1.8675
"2084/05/11; 00:00:00" 1.8471
"2084/05/12; 00:00:00" 1.8228
"2084/05/13; 00:00:00" 1.7988
"2084/05/14; 00:00:00" 1.7727
"2084/05/15; 00:00:00" 1.7514
"2084/05/16; 00:00:00" 1.7343
"2084/05/17; 00:00:00" 1.726
"2084/05/18; 00:00:00" 1.7254
"2084/05/19; 00:00:00" 1.7188
"2084/05/20; 00:00:00" 1.7124
"2084/05/21; 00:00:00" 1.7059
"2084/05/22; 00:00:00" 1.7045
"2084/05/23; 00:00:00" 1.6969
"2084/05/24; 00:00:00" 1.6916
"2084/05/25; 00:00:00" 1.6875
"2084/05/26; 00:00:00" 1.6875
"2084/05/27; 00:00:00" 1.6861
"2084/05/28; 00:00:00" 1.6885
"2084/05/29; 00:00:00" 1.6943
"2084/05/30; 00:00:00" 1.6974
"2084/05/31; 00:00:00" 1.699
"2084/06/01; 00:00:00" 1.735
"2084/06/02; 00:00:00" 1.7704
"2084/06/03; 00:00:00" 1.7916
"2084/06/04; 00:00:00" 1.7614
"2084/06/05; 00:00:00" 1.7211
"2084/06/06; 00:00:00" 1.715
"2084/06/07; 00:00:00" 1.7399
"2084/06/08; 00:00:00" 1.7327
"2084/06/09; 00:00:00" 1.7332
"2084/06/10; 00:00:00" 1.7488
"2084/06/11; 00:00:00" 1.7729
"2084/06/12; 00:00:00" 1.8184
"2084/06/13; 00:00:00" 1.8244
"2084/06/14; 00:00:00" 1.84
"2084/06/15; 00:00:00" 1.8662
"2084/06/16; 00:00:00" 1.8993
"2084/06/17; 00:00:00" 1.9033
"2084/06/18; 00:00:00" 1.8902
"2084/06/19; 00:00:00" 1.8789
"2084/06/20; 00:00:00" 1.8653
"2084/06/21; 00:00:00" 1.8416
"2084/06/22; 00:00:00" 1.8081
"2084/06/23; 00:00:00" 1.779
"2084/06/24; 00:00:00" 1.7519
"2084/06/25; 00:00:00" 1.739
"2084/06/26; 00:00:00" 1.7235
"2084/06/27; 00:00:00" 1.7094
"2084/06/28; 00:00:00" 1.7026
"2084/06/29; 00:00:00" 1.7019
"2084/06/30; 00:00:00" 1.7146
"2084/07/01; 00:00:00" 1.722
"2084/07/02; 00:00:00" 1.7074
"2084/07/03; 00:00:00" 1.6933
"2084/07/04; 00:00:00" 1.6816
"2084/07/05; 00:00:00" 1.6741
"2084/07/06; 00:00:00" 1.6814
"2084/07/07; 00:00:00" 1.6933
"2084/07/08; 00:00:00" 1.7078
"2084/07/09; 00:00:00" 1.7106
"2084/07/10; 00:00:00" 1.7133
"2084/07/11; 00:00:00" 1.7106
"2084/07/12; 00:00:00" 1.7303
"2084/07/13; 00:00:00" 1.7508
"2084/07/14; 00:00:00" 1.7765
"2084/07/15; 00:00:00" 1.7926
"2084/07/16; 00:00:00" 1.7811
"2084/07/17; 00:00:00" 1.7602
"2084/07/18; 00:00:00" 1.7492
"2084/07/19; 00:00:00" 1.747
"2084/07/20; 00:00:00" 1.7246
"2084/07/21; 00:00:00" 1.6975
"2084/07/22; 00:00:00" 1.674
"2084/07/23; 00:00:00" 1.6605
"2084/07/24; 00:00:00" 1.653
"2084/07/25; 00:00:00" 1.6415
"2084/07/26; 00:00:00" 1.6326
"2084/07/27; 00:00:00" 1.6239
"2084/07/28; 00:00:00" 1.621
"2084/07/29; 00:00:00" 1.6248
"2084/07/30; 00:00:00" 1.6334
"2084/07/31; 00:00:00" 1.6472
"2084/08/01; 00:00:00" 1.651
"2084/08/02; 00:00:00" 1.6514
"2084/08/03; 00:00:00" 1.6466
"2084/08/04; 00:00:00" 1.6452
"2084/08/05; 00:00:00" 1.6437
"2084/08/06; 00:00:00" 1.6419
"2084/08/07; 00:00:00" 1.6394
"2084/08/08; 00:00:00" 1.6198
"2084/08/09; 00:00:00" 1.6023
"2084/08/10; 00:00:00" 1.5958
"2084/08/11; 00:00:00" 1.5893
"2084/08/12; 00:00:00" 1.5796
"2084/08/13; 00:00:00" 1.5704
"2084/08/14; 00:00:00" 1.5637
"2084/08/15; 00:00:00" 1.5555
"2084/08/16; 00:00:00" 1.5537
"2084/08/17; 00:00:00" 1.5494
"2084/08/18; 00:00:00" 1.5426
"2084/08/19; 00:00:00" 1.5353
"2084/08/20; 00:00:00" 1.5346
"2084/08/21; 00:00:00" 1.5409
"2084/08/22; 00:00:00" 1.5505
"2084/08/23; 00:00:00" 1.5665
"2084/08/24; 00:00:00" 1.5906
"2084/08/25; 00:00:00" 1.5884
"2084/08/26; 00:00:00" 1.6158
"2084/08/27; 00:00:00" 1.6548
"2084/08/28; 00:00:00" 1.6692
"2084/08/29; 00:00:00" 1.6715
"2084/08/30; 00:00:00" 1.6576
"2084/08/31; 00:00:00" 1.6457
"2084/09/01; 00:00:00" 1.6328
"2084/09/02; 00:00:00" 1.624
"2084/09/03; 00:00:00" 1.6304
"2084/09/04; 00:00:00" 1.6341
"2084/09/05; 00:00:00" 1.6312
"2084/09/06; 00:00:00" 1.632
"2084/09/07; 00:00:00" 1.6503
"2084/09/08; 00:00:00" 1.6793
"2084/09/09; 00:00:00" 1.7278
"2084/09/10; 00:00:00" 1.7431
"2084/09/11; 00:00:00" 1.7145
"2084/09/12; 00:00:00" 1.7184
"2084/09/13; 00:00:00" 1.7436
"2084/09/14; 00:00:00" 1.8736
"2084/09/15; 00:00:00" 2.1485
"2084/09/16; 00:00:00" 2.4272
"2084/09/17; 00:00:00" 2.4988
"2084/09/18; 00:00:00" 2.529
"2084/09/19; 00:00:00" 2.4656
"2084/09/20; 00:00:00" 2.3561
"2084/09/21; 00:00:00" 2.2514
"2084/09/22; 00:00:00" 2.1478
"2084/09/23; 00:00:00" 2.0505
"2084/09/24; 00:00:00" 1.9707
"2084/09/25; 00:00:00" 1.9179
"2084/09/26; 00:00:00" 1.8828
"2084/09/27; 00:00:00" 1.8564
"2084/09/28; 00:00:00" 1.8308
"2084/09/29; 00:00:00" 1.8022
"2084/09/30; 00:00:00" 1.7781
"2084/10/01; 00:00:00" 1.7625
"2084/10/02; 00:00:00" 1.7966
"2084/10/03; 00:00:00" 1.8275
"2084/10/04; 00:00:00" 1.8551
"2084/10/05; 00:00:00" 1.8683
"2084/10/06; 00:00:00" 1.8614
"2084/10/07; 00:00:00" 1.8616
"2084/10/08; 00:00:00" 1.8898
"2084/10/09; 00:00:00" 1.9277
"2084/10/10; 00:00:00" 1.9663
"2084/10/11; 00:00:00" 1.9829
"2084/10/12; 00:00:00" 1.9982
"2084/10/13; 00:00:00" 2.0167
"2084/10/14; 00:00:00" 2.0308
"2084/10/15; 00:00:00" 2.0535
"2084/10/16; 00:00:00" 2.0608
"2084/10/17; 00:00:00" 2.0371
"2084/10/18; 00:00:00" 2.0023
"2084/10/19; 00:00:00" 1.9742
"2084/10/20; 00:00:00" 1.9466
"2084/10/21; 00:00:00" 1.9267
"2084/10/22; 00:00:00" 1.9087
"2084/10/23; 00:00:00" 1.9006
"2084/10/24; 00:00:00" 1.9213
"2084/10/25; 00:00:00" 2.001
"2084/10/26; 00:00:00" 2.1907
"2084/10/27; 00:00:00" 2.3807
"2084/10/28; 00:00:00" 2.5836
"2084/10/29; 00:00:00" 2.8641
"2084/10/30; 00:00:00" 3.2482
"2084/10/31; 00:00:00" 3.5781
"2084/11/01; 00:00:00" 3.8887
"2084/11/02; 00:00:00" 4.1222
"2084/11/03; 00:00:00" 4.2445
"2084/11/04; 00:00:00" 4.1562
"2084/11/05; 00:00:00" 3.9033
"2084/11/06; 00:00:00" 3.6358
"2084/11/07; 00:00:00" 3.4448
"2084/11/08; 00:00:00" 3.2795
"2084/11/09; 00:00:00" 3.1351
"2084/11/10; 00:00:00" 3.0283
"2084/11/11; 00:00:00" 2.9469
"2084/11/12; 00:00:00" 2.8612
"2084/11/13; 00:00:00" 2.8071
"2084/11/14; 00:00:00" 2.7851
"2084/11/15; 00:00:00" 2.7505
"2084/11/16; 00:00:00" 2.7223
"2084/11/17; 00:00:00" 2.7375
"2084/11/18; 00:00:00" 2.7533
"2084/11/19; 00:00:00" 2.729
"2084/11/20; 00:00:00" 2.6581
"2084/11/21; 00:00:00" 2.5407
"2084/11/22; 00:00:00" 2.4096
"2084/11/23; 00:00:00" 2.3063
"2084/11/24; 00:00:00" 2.2265
"2084/11/25; 00:00:00" 2.1608
"2084/11/26; 00:00:00" 2.1105
"2084/11/27; 00:00:00" 2.0784
"2084/11/28; 00:00:00" 2.055
"2084/11/29; 00:00:00" 2.0448
"2084/11/30; 00:00:00" 2.0338
"2084/12/01; 00:00:00" 2.0161
"2084/12/02; 00:00:00" 1.9967
"2084/12/03; 00:00:00" 1.9701
"2084/12/04; 00:00:00" 1.9469
"2084/12/05; 00:00:00" 1.9244
"2084/12/06; 00:00:00" 1.9007
"2084/12/07; 00:00:00" 1.8862
"2084/12/08; 00:00:00" 1.8789
"2084/12/09; 00:00:00" 1.872
"2084/12/10; 00:00:00" 1.8682
"2084/12/11; 00:00:00" 1.8597
"2084/12/12; 00:00:00" 1.8787
"2084/12/13; 00:00:00" 1.9862
"2084/12/14; 00:00:00" 2.3164
"2084/12/15; 00:00:00" 2.6123
"2084/12/16; 00:00:00" 2.7408
"2084/12/17; 00:00:00" 2.7089
"2084/12/18; 00:00:00" 2.5976
"2084/12/19; 00:00:00" 2.4759
"2084/12/20; 00:00:00" 2.3989
"2084/12/21; 00:00:00" 2.3652
"2084/12/22; 00:00:00" 2.3245
"2084/12/23; 00:00:00" 2.2603
"2084/12/24; 00:00:00" 2.1891
"2084/12/25; 00:00:00" 2.1274
"2084/12/26; 00:00:00" 2.0924
"2084/12/27; 00:00:00" 2.0776
"2084/12/28; 00:00:00" 2.1196
"2084/12/29; 00:00:00" 2.1588
"2084/12/30; 00:00:00" 2.1346
"2084/12/31; 00:00:00" 2.0824
"2085/01/01; 00:00:00" 2.0264
"2085/01/02; 00:00:00" 1.9816
"2085/01/03; 00:00:00" 1.9657
"2085/01/04; 00:00:00" 1.9713
"2085/01/05; 00:00:00" 2.0235
"2085/01/06; 00:00:00" 2.0651
"2085/01/07; 00:00:00" 2.0859
"2085/01/08; 00:00:00" 2.0925
"2085/01/09; 00:00:00" 2.0943
"2085/01/10; 00:00:00" 2.1519
"2085/01/11; 00:00:00" 2.2527
"2085/01/12; 00:00:00" 2.2702
"2085/01/13; 00:00:00" 2.2354
"2085/01/14; 00:00:00" 2.1906
"2085/01/15; 00:00:00" 2.1681
"2085/01/16; 00:00:00" 2.2265
"2085/01/17; 00:00:00" 2.3043
"2085/01/18; 00:00:00" 2.3095
"2085/01/19; 00:00:00" 2.2548
"2085/01/20; 00:00:00" 2.2
"2085/01/21; 00:00:00" 2.133
"2085/01/22; 00:00:00" 2.075
"2085/01/23; 00:00:00" 2.0208
"2085/01/24; 00:00:00" 1.9781
"2085/01/25; 00:00:00" 1.9562
"2085/01/26; 00:00:00" 1.9552
"2085/01/27; 00:00:00" 1.9868
"2085/01/28; 00:00:00" 2.1061
"2085/01/29; 00:00:00" 2.3258
"2085/01/30; 00:00:00" 2.487
"2085/01/31; 00:00:00" 2.5144
"2085/02/01; 00:00:00" 2.4219
"2085/02/02; 00:00:00" 2.2971
"2085/02/03; 00:00:00" 2.2035
"2085/02/04; 00:00:00" 2.147
"2085/02/05; 00:00:00" 2.1162
"2085/02/06; 00:00:00" 2.1277
"2085/02/07; 00:00:00" 2.2208
"2085/02/08; 00:00:00" 2.3382
"2085/02/09; 00:00:00" 2.4105
"2085/02/10; 00:00:00" 2.3922
"2085/02/11; 00:00:00" 2.3143
"2085/02/12; 00:00:00" 2.2311
"2085/02/13; 00:00:00" 2.161
"2085/02/14; 00:00:00" 2.0977
"2085/02/15; 00:00:00" 2.0457
"2085/02/16; 00:00:00" 2.0249
"2085/02/17; 00:00:00" 2.0018
"2085/02/18; 00:00:00" 1.9894
"2085/02/19; 00:00:00" 2.0098
"2085/02/20; 00:00:00" 2.1417
"2085/02/21; 00:00:00" 2.5006
"2085/02/22; 00:00:00" 3.051
"2085/02/23; 00:00:00" 3.48
"2085/02/24; 00:00:00" 3.7391
"2085/02/25; 00:00:00" 3.8301
"2085/02/26; 00:00:00" 3.7114
"2085/02/27; 00:00:00" 3.5139
"2085/02/28; 00:00:00" 3.3192
"2085/03/01; 00:00:00" 3.179
"2085/03/02; 00:00:00" 3.191
"2085/03/03; 00:00:00" 3.3078
"2085/03/04; 00:00:00" 3.4006
"2085/03/05; 00:00:00" 3.4149
"2085/03/06; 00:00:00" 3.3955
"2085/03/07; 00:00:00" 3.3354
"2085/03/08; 00:00:00" 3.2329
"2085/03/09; 00:00:00" 3.0928
"2085/03/10; 00:00:00" 2.9803
"2085/03/11; 00:00:00" 3.0221
"2085/03/12; 00:00:00" 3.138
"2085/03/13; 00:00:00" 3.1763
"2085/03/14; 00:00:00" 3.0634
"2085/03/15; 00:00:00" 2.917
"2085/03/16; 00:00:00" 2.7775
"2085/03/17; 00:00:00" 2.6652
"2085/03/18; 00:00:00" 2.5767
"2085/03/19; 00:00:00" 2.5018
"2085/03/20; 00:00:00" 2.434
"2085/03/21; 00:00:00" 2.3705
"2085/03/22; 00:00:00" 2.3473
"2085/03/23; 00:00:00" 2.3407
"2085/03/24; 00:00:00" 2.355
"2085/03/25; 00:00:00" 2.3815
"2085/03/26; 00:00:00" 2.3642
"2085/03/27; 00:00:00" 2.3086
"2085/03/28; 00:00:00" 2.2811
"2085/03/29; 00:00:00" 2.3706
"2085/03/30; 00:00:00" 2.4881
"2085/03/31; 00:00:00" 2.4491
"2085/04/01; 00:00:00" 2.3363
"2085/04/02; 00:00:00" 2.2459
"2085/04/03; 00:00:00" 2.1921
"2085/04/04; 00:00:00" 2.155
"2085/04/05; 00:00:00" 2.1392
"2085/04/06; 00:00:00" 2.1358
"2085/04/07; 00:00:00" 2.1338
"2085/04/08; 00:00:00" 2.1501
"2085/04/09; 00:00:00" 2.1765
"2085/04/10; 00:00:00" 2.2393
"2085/04/11; 00:00:00" 2.2895
"2085/04/12; 00:00:00" 2.3073
"2085/04/13; 00:00:00" 2.3063
"2085/04/14; 00:00:00" 2.3234
"2085/04/15; 00:00:00" 2.4224
"2085/04/16; 00:00:00" 2.5698
"2085/04/17; 00:00:00" 2.6005
"2085/04/18; 00:00:00" 2.5433
"2085/04/19; 00:00:00" 2.4715
"2085/04/20; 00:00:00" 2.4171
"2085/04/21; 00:00:00" 2.3911
"2085/04/22; 00:00:00" 2.3846
"2085/04/23; 00:00:00" 2.368
"2085/04/24; 00:00:00" 2.3427
"2085/04/25; 00:00:00" 2.3138
"2085/04/26; 00:00:00" 2.2739
"2085/04/27; 00:00:00" 2.2364
"2085/04/28; 00:00:00" 2.2028
"2085/04/29; 00:00:00" 2.1678
"2085/04/30; 00:00:00" 2.1391
"2085/05/01; 00:00:00" 2.116
"2085/05/02; 00:00:00" 2.1015
"2085/05/03; 00:00:00" 2.1189
"2085/05/04; 00:00:00" 2.1269
"2085/05/05; 00:00:00" 2.1193
"2085/05/06; 00:00:00" 2.1163
"2085/05/07; 00:00:00" 2.1077
"2085/05/08; 00:00:00" 2.1061
"2085/05/09; 00:00:00" 2.1216
"2085/05/10; 00:00:00" 2.158
"2085/05/11; 00:00:00" 2.2004
"2085/05/12; 00:00:00" 2.2133
"2085/05/13; 00:00:00" 2.2067
"2085/05/14; 00:00:00" 2.2463
"2085/05/15; 00:00:00" 2.3809
"2085/05/16; 00:00:00" 2.5447
"2085/05/17; 00:00:00" 2.679
"2085/05/18; 00:00:00" 2.7409
"2085/05/19; 00:00:00" 2.7546
"2085/05/20; 00:00:00" 2.7125
"2085/05/21; 00:00:00" 2.6469
"2085/05/22; 00:00:00" 2.5873
"2085/05/23; 00:00:00" 2.566
"2085/05/24; 00:00:00" 2.6074
"2085/05/25; 00:00:00" 2.6367
"2085/05/26; 00:00:00" 2.6663
"2085/05/27; 00:00:00" 2.6636
"2085/05/28; 00:00:00" 2.6265
"2085/05/29; 00:00:00" 2.5815
"2085/05/30; 00:00:00" 2.5639
"2085/05/31; 00:00:00" 2.5295
"2085/06/01; 00:00:00" 2.4818
"2085/06/02; 00:00:00" 2.4424
"2085/06/03; 00:00:00" 2.4155
"2085/06/04; 00:00:00" 2.4276
"2085/06/05; 00:00:00" 2.4457
"2085/06/06; 00:00:00" 2.426
"2085/06/07; 00:00:00" 2.4254
"2085/06/08; 00:00:00" 2.4344
"2085/06/09; 00:00:00" 2.4382
"2085/06/10; 00:00:00" 2.4127
"2085/06/11; 00:00:00" 2.3985
"2085/06/12; 00:00:00" 2.3996
"2085/06/13; 00:00:00" 2.4024
"2085/06/14; 00:00:00" 2.4073
"2085/06/15; 00:00:00" 2.4063
"2085/06/16; 00:00:00" 2.372
"2085/06/17; 00:00:00" 2.3374
"2085/06/18; 00:00:00" 2.3312
"2085/06/19; 00:00:00" 2.3152
"2085/06/20; 00:00:00" 2.2958
"2085/06/21; 00:00:00" 2.268
"2085/06/22; 00:00:00" 2.2358
"2085/06/23; 00:00:00" 2.2074
"2085/06/24; 00:00:00" 2.1891
"2085/06/25; 00:00:00" 2.1843
"2085/06/26; 00:00:00" 2.1795
"2085/06/27; 00:00:00" 2.1612
"2085/06/28; 00:00:00" 2.1509
"2085/06/29; 00:00:00" 2.1275
"2085/06/30; 00:00:00" 2.1061
"2085/07/01; 00:00:00" 2.0941
"2085/07/02; 00:00:00" 2.0821
"2085/07/03; 00:00:00" 2.0616
"2085/07/04; 00:00:00" 2.0575
"2085/07/05; 00:00:00" 2.0508
"2085/07/06; 00:00:00" 2.0314
"2085/07/07; 00:00:00" 2.0512
"2085/07/08; 00:00:00" 2.1149
"2085/07/09; 00:00:00" 2.1208
"2085/07/10; 00:00:00" 2.1015
"2085/07/11; 00:00:00" 2.0857
"2085/07/12; 00:00:00" 2.0741
"2085/07/13; 00:00:00" 2.0766
"2085/07/14; 00:00:00" 2.1042
"2085/07/15; 00:00:00" 2.1215
"2085/07/16; 00:00:00" 2.1589
"2085/07/17; 00:00:00" 2.2119
"2085/07/18; 00:00:00" 2.2088
"2085/07/19; 00:00:00" 2.1718
"2085/07/20; 00:00:00" 2.12
"2085/07/21; 00:00:00" 2.0743
"2085/07/22; 00:00:00" 2.0449
"2085/07/23; 00:00:00" 2.0252
"2085/07/24; 00:00:00" 1.9942
"2085/07/25; 00:00:00" 1.9731
"2085/07/26; 00:00:00" 1.9491
"2085/07/27; 00:00:00" 1.9261
"2085/07/28; 00:00:00" 1.9035
"2085/07/29; 00:00:00" 1.8856
"2085/07/30; 00:00:00" 1.8737
"2085/07/31; 00:00:00" 1.8645
"2085/08/01; 00:00:00" 1.8488
"2085/08/02; 00:00:00" 1.837
"2085/08/03; 00:00:00" 1.8114
"2085/08/04; 00:00:00" 1.7985
"2085/08/05; 00:00:00" 1.7936
"2085/08/06; 00:00:00" 1.7995
"2085/08/07; 00:00:00" 1.8075
"2085/08/08; 00:00:00" 1.8053
"2085/08/09; 00:00:00" 1.8065
"2085/08/10; 00:00:00" 1.8234
"2085/08/11; 00:00:00" 1.823
"2085/08/12; 00:00:00" 1.8082
"2085/08/13; 00:00:00" 1.8217
"2085/08/14; 00:00:00" 1.8703
"2085/08/15; 00:00:00" 1.8915
"2085/08/16; 00:00:00" 1.9002
"2085/08/17; 00:00:00" 1.9072
"2085/08/18; 00:00:00" 1.9041
"2085/08/19; 00:00:00" 1.9011
"2085/08/20; 00:00:00" 1.9007
"2085/08/21; 00:00:00" 1.8949
"2085/08/22; 00:00:00" 1.8835
"2085/08/23; 00:00:00" 1.8811
"2085/08/24; 00:00:00" 1.8932
"2085/08/25; 00:00:00" 1.88
"2085/08/26; 00:00:00" 1.8684
"2085/08/27; 00:00:00" 1.8569
"2085/08/28; 00:00:00" 1.847
"2085/08/29; 00:00:00" 1.8241
"2085/08/30; 00:00:00" 1.8242
"2085/08/31; 00:00:00" 1.827
"2085/09/01; 00:00:00" 1.8147
"2085/09/02; 00:00:00" 1.7912
"2085/09/03; 00:00:00" 1.7724
"2085/09/04; 00:00:00" 1.754
"2085/09/05; 00:00:00" 1.7418
"2085/09/06; 00:00:00" 1.7358
"2085/09/07; 00:00:00" 1.7249
"2085/09/08; 00:00:00" 1.7204
"2085/09/09; 00:00:00" 1.7178
"2085/09/10; 00:00:00" 1.7054
"2085/09/11; 00:00:00" 1.6942
"2085/09/12; 00:00:00" 1.6768
"2085/09/13; 00:00:00" 1.6624
"2085/09/14; 00:00:00" 1.6536
"2085/09/15; 00:00:00" 1.6474
"2085/09/16; 00:00:00" 1.646
"2085/09/17; 00:00:00" 1.6432
"2085/09/18; 00:00:00" 1.6352
"2085/09/19; 00:00:00" 1.6273
"2085/09/20; 00:00:00" 1.6194
"2085/09/21; 00:00:00" 1.6166
"2085/09/22; 00:00:00" 1.6203
"2085/09/23; 00:00:00" 1.6349
"2085/09/24; 00:00:00" 1.6576
"2085/09/25; 00:00:00" 1.6758
"2085/09/26; 00:00:00" 1.6863
"2085/09/27; 00:00:00" 1.7054
"2085/09/28; 00:00:00" 1.7391
"2085/09/29; 00:00:00" 1.7782
"2085/09/30; 00:00:00" 1.8422
"2085/10/01; 00:00:00" 1.8835
"2085/10/02; 00:00:00" 1.9082
"2085/10/03; 00:00:00" 1.9465
"2085/10/04; 00:00:00" 1.9449
"2085/10/05; 00:00:00" 1.9337
"2085/10/06; 00:00:00" 1.9304
"2085/10/07; 00:00:00" 1.936
"2085/10/08; 00:00:00" 1.9496
"2085/10/09; 00:00:00" 1.9501
"2085/10/10; 00:00:00" 1.9274
"2085/10/11; 00:00:00" 1.9058
"2085/10/12; 00:00:00" 1.8844
"2085/10/13; 00:00:00" 1.8662
"2085/10/14; 00:00:00" 1.8369
"2085/10/15; 00:00:00" 1.8129
"2085/10/16; 00:00:00" 1.7853
"2085/10/17; 00:00:00" 1.7654
"2085/10/18; 00:00:00" 1.7472
"2085/10/19; 00:00:00" 1.7373
"2085/10/20; 00:00:00" 1.7268
"2085/10/21; 00:00:00" 1.7193
"2085/10/22; 00:00:00" 1.7111
"2085/10/23; 00:00:00" 1.7055
"2085/10/24; 00:00:00" 1.706
"2085/10/25; 00:00:00" 1.7166
"2085/10/26; 00:00:00" 1.7348
"2085/10/27; 00:00:00" 1.7391
"2085/10/28; 00:00:00" 1.7936
"2085/10/29; 00:00:00" 1.829
"2085/10/30; 00:00:00" 1.8093
"2085/10/31; 00:00:00" 1.7953
"2085/11/01; 00:00:00" 1.7957
"2085/11/02; 00:00:00" 1.8015
"2085/11/03; 00:00:00" 1.7977
"2085/11/04; 00:00:00" 1.8077
"2085/11/05; 00:00:00" 1.8169
"2085/11/06; 00:00:00" 1.8372
"2085/11/07; 00:00:00" 1.8465
"2085/11/08; 00:00:00" 1.8376
"2085/11/09; 00:00:00" 1.8205
"2085/11/10; 00:00:00" 1.8088
"2085/11/11; 00:00:00" 1.8054
"2085/11/12; 00:00:00" 1.8368
"2085/11/13; 00:00:00" 1.9118
"2085/11/14; 00:00:00" 1.9381
"2085/11/15; 00:00:00" 1.9138
"2085/11/16; 00:00:00" 1.8826
"2085/11/17; 00:00:00" 1.8459
"2085/11/18; 00:00:00" 1.8329
"2085/11/19; 00:00:00" 1.812
"2085/11/20; 00:00:00" 1.7886
"2085/11/21; 00:00:00" 1.7743
"2085/11/22; 00:00:00" 1.7699
"2085/11/23; 00:00:00" 1.785
"2085/11/24; 00:00:00" 1.7711
"2085/11/25; 00:00:00" 1.7682
"2085/11/26; 00:00:00" 1.7747
"2085/11/27; 00:00:00" 1.7785
"2085/11/28; 00:00:00" 1.7888
"2085/11/29; 00:00:00" 1.7857
"2085/11/30; 00:00:00" 1.7798
"2085/12/01; 00:00:00" 1.7715
"2085/12/02; 00:00:00" 1.7637
"2085/12/03; 00:00:00" 1.7546
"2085/12/04; 00:00:00" 1.7563
"2085/12/05; 00:00:00" 1.7696
"2085/12/06; 00:00:00" 1.8394
"2085/12/07; 00:00:00" 1.9162
"2085/12/08; 00:00:00" 1.9566
"2085/12/09; 00:00:00" 1.9577
"2085/12/10; 00:00:00" 1.9548
"2085/12/11; 00:00:00" 1.9769
"2085/12/12; 00:00:00" 2.0957
"2085/12/13; 00:00:00" 2.3865
"2085/12/14; 00:00:00" 2.6741
"2085/12/15; 00:00:00" 2.8236
"2085/12/16; 00:00:00" 2.8687
"2085/12/17; 00:00:00" 2.7738
"2085/12/18; 00:00:00" 2.6208
"2085/12/19; 00:00:00" 2.5221
"2085/12/20; 00:00:00" 2.592
"2085/12/21; 00:00:00" 2.7692
"2085/12/22; 00:00:00" 2.9118
"2085/12/23; 00:00:00" 2.886
"2085/12/24; 00:00:00" 2.7006
"2085/12/25; 00:00:00" 2.5627
"2085/12/26; 00:00:00" 2.6657
"2085/12/27; 00:00:00" 2.9969
"2085/12/28; 00:00:00" 3.3115
"2085/12/29; 00:00:00" 3.4516
"2085/12/30; 00:00:00" 3.4368
"2085/12/31; 00:00:00" 3.3347
"2086/01/01; 00:00:00" 3.1382
"2086/01/02; 00:00:00" 2.9161
"2086/01/03; 00:00:00" 2.7377
"2086/01/04; 00:00:00" 2.624
"2086/01/05; 00:00:00" 2.5364
"2086/01/06; 00:00:00" 2.4648
"2086/01/07; 00:00:00" 2.3954
"2086/01/08; 00:00:00" 2.3425
"2086/01/09; 00:00:00" 2.2978
"2086/01/10; 00:00:00" 2.2584
"2086/01/11; 00:00:00" 2.2387
"2086/01/12; 00:00:00" 2.2554
"2086/01/13; 00:00:00" 2.2395
"2086/01/14; 00:00:00" 2.1809
"2086/01/15; 00:00:00" 2.1234
"2086/01/16; 00:00:00" 2.0757
"2086/01/17; 00:00:00" 2.0319
"2086/01/18; 00:00:00" 1.9993
"2086/01/19; 00:00:00" 1.9738
"2086/01/20; 00:00:00" 1.9522
"2086/01/21; 00:00:00" 1.9449
"2086/01/22; 00:00:00" 1.9426
"2086/01/23; 00:00:00" 1.9455
"2086/01/24; 00:00:00" 1.9481
"2086/01/25; 00:00:00" 1.9476
"2086/01/26; 00:00:00" 1.9374
"2086/01/27; 00:00:00" 1.9166
"2086/01/28; 00:00:00" 1.8985
"2086/01/29; 00:00:00" 1.9058
"2086/01/30; 00:00:00" 1.9731
"2086/01/31; 00:00:00" 2.116
"2086/02/01; 00:00:00" 2.3659
"2086/02/02; 00:00:00" 2.5921
"2086/02/03; 00:00:00" 2.621
"2086/02/04; 00:00:00" 2.5128
"2086/02/05; 00:00:00" 2.4107
"2086/02/06; 00:00:00" 2.3319
"2086/02/07; 00:00:00" 2.2751
"2086/02/08; 00:00:00" 2.2244
"2086/02/09; 00:00:00" 2.2099
"2086/02/10; 00:00:00" 2.2916
"2086/02/11; 00:00:00" 2.447
"2086/02/12; 00:00:00" 2.5682
"2086/02/13; 00:00:00" 2.5903
"2086/02/14; 00:00:00" 2.5731
"2086/02/15; 00:00:00" 2.5581
"2086/02/16; 00:00:00" 2.5622
"2086/02/17; 00:00:00" 2.6313
"2086/02/18; 00:00:00" 2.7648
"2086/02/19; 00:00:00" 2.8801
"2086/02/20; 00:00:00" 2.975
"2086/02/21; 00:00:00" 3.0318
"2086/02/22; 00:00:00" 3.0198
"2086/02/23; 00:00:00" 2.9156
"2086/02/24; 00:00:00" 2.7896
"2086/02/25; 00:00:00" 2.734
"2086/02/26; 00:00:00" 2.7084
"2086/02/27; 00:00:00" 2.6485
"2086/02/28; 00:00:00" 2.595
"2086/03/01; 00:00:00" 2.548
"2086/03/02; 00:00:00" 2.5281
"2086/03/03; 00:00:00" 2.5941
"2086/03/04; 00:00:00" 2.7848
"2086/03/05; 00:00:00" 2.9849
"2086/03/06; 00:00:00" 3.0853
"2086/03/07; 00:00:00" 3.0831
"2086/03/08; 00:00:00" 2.9927
"2086/03/09; 00:00:00" 2.8828
"2086/03/10; 00:00:00" 2.8199
"2086/03/11; 00:00:00" 2.7643
"2086/03/12; 00:00:00" 2.6792
"2086/03/13; 00:00:00" 2.6014
"2086/03/14; 00:00:00" 2.5287
"2086/03/15; 00:00:00" 2.4643
"2086/03/16; 00:00:00" 2.4195
"2086/03/17; 00:00:00" 2.3816
"2086/03/18; 00:00:00" 2.3623
"2086/03/19; 00:00:00" 2.3706
"2086/03/20; 00:00:00" 2.3683
"2086/03/21; 00:00:00" 2.3628
"2086/03/22; 00:00:00" 2.3652
"2086/03/23; 00:00:00" 2.3345
"2086/03/24; 00:00:00" 2.2805
"2086/03/25; 00:00:00" 2.2312
"2086/03/26; 00:00:00" 2.1912
"2086/03/27; 00:00:00" 2.1689
"2086/03/28; 00:00:00" 2.1683
"2086/03/29; 00:00:00" 2.1559
"2086/03/30; 00:00:00" 2.1264
"2086/03/31; 00:00:00" 2.1093
"2086/04/01; 00:00:00" 2.1585
"2086/04/02; 00:00:00" 2.3284
"2086/04/03; 00:00:00" 2.4484
"2086/04/04; 00:00:00" 2.4384
"2086/04/05; 00:00:00" 2.3621
"2086/04/06; 00:00:00" 2.2815
"2086/04/07; 00:00:00" 2.2067
"2086/04/08; 00:00:00" 2.1723
"2086/04/09; 00:00:00" 2.152
"2086/04/10; 00:00:00" 2.1215
"2086/04/11; 00:00:00" 2.0849
"2086/04/12; 00:00:00" 2.0387
"2086/04/13; 00:00:00" 1.9995
"2086/04/14; 00:00:00" 1.9827
"2086/04/15; 00:00:00" 1.9878
"2086/04/16; 00:00:00" 2.0057
"2086/04/17; 00:00:00" 2.0242
"2086/04/18; 00:00:00" 2.0273
"2086/04/19; 00:00:00" 2.0116
"2086/04/20; 00:00:00" 1.998
"2086/04/21; 00:00:00" 1.9807
"2086/04/22; 00:00:00" 1.9607
"2086/04/23; 00:00:00" 1.945
"2086/04/24; 00:00:00" 1.9313
"2086/04/25; 00:00:00" 1.9289
"2086/04/26; 00:00:00" 1.9247
"2086/04/27; 00:00:00" 1.9231
"2086/04/28; 00:00:00" 1.9276
"2086/04/29; 00:00:00" 1.9344
"2086/04/30; 00:00:00" 1.932
"2086/05/01; 00:00:00" 1.9286
"2086/05/02; 00:00:00" 1.9295
"2086/05/03; 00:00:00" 1.937
"2086/05/04; 00:00:00" 1.9467
"2086/05/05; 00:00:00" 1.9543
"2086/05/06; 00:00:00" 1.9717
"2086/05/07; 00:00:00" 1.9776
"2086/05/08; 00:00:00" 1.9675
"2086/05/09; 00:00:00" 1.9713
"2086/05/10; 00:00:00" 1.9731
"2086/05/11; 00:00:00" 1.9721
"2086/05/12; 00:00:00" 1.9692
"2086/05/13; 00:00:00" 1.9667
"2086/05/14; 00:00:00" 1.988
"2086/05/15; 00:00:00" 2.0098
"2086/05/16; 00:00:00" 2.0142
"2086/05/17; 00:00:00" 2.0052
"2086/05/18; 00:00:00" 1.9921
"2086/05/19; 00:00:00" 1.9836
"2086/05/20; 00:00:00" 1.9834
"2086/05/21; 00:00:00" 1.9863
"2086/05/22; 00:00:00" 1.9909
"2086/05/23; 00:00:00" 1.9966
"2086/05/24; 00:00:00" 1.9975
"2086/05/25; 00:00:00" 1.995
"2086/05/26; 00:00:00" 1.9819
"2086/05/27; 00:00:00" 1.9664
"2086/05/28; 00:00:00" 1.9477
"2086/05/29; 00:00:00" 1.93
"2086/05/30; 00:00:00" 1.9206
"2086/05/31; 00:00:00" 1.9168
"2086/06/01; 00:00:00" 1.9133
"2086/06/02; 00:00:00" 1.926
"2086/06/03; 00:00:00" 2.0033
"2086/06/04; 00:00:00" 2.158
"2086/06/05; 00:00:00" 2.1918
"2086/06/06; 00:00:00" 2.1585
"2086/06/07; 00:00:00" 2.1122
"2086/06/08; 00:00:00" 2.0781
"2086/06/09; 00:00:00" 2.0642
"2086/06/10; 00:00:00" 2.0551
"2086/06/11; 00:00:00" 2.0342
"2086/06/12; 00:00:00" 2.0081
"2086/06/13; 00:00:00" 1.9926
"2086/06/14; 00:00:00" 1.9932
"2086/06/15; 00:00:00" 1.9744
"2086/06/16; 00:00:00" 1.951
"2086/06/17; 00:00:00" 1.946
"2086/06/18; 00:00:00" 1.9546
"2086/06/19; 00:00:00" 1.9623
"2086/06/20; 00:00:00" 1.9501
"2086/06/21; 00:00:00" 1.9311
"2086/06/22; 00:00:00" 1.9177
"2086/06/23; 00:00:00" 1.9041
"2086/06/24; 00:00:00" 1.8807
"2086/06/25; 00:00:00" 1.8682
"2086/06/26; 00:00:00" 1.8636
"2086/06/27; 00:00:00" 1.8507
"2086/06/28; 00:00:00" 1.8439
"2086/06/29; 00:00:00" 1.8505
"2086/06/30; 00:00:00" 1.8274
"2086/07/01; 00:00:00" 1.7984
"2086/07/02; 00:00:00" 1.7736
"2086/07/03; 00:00:00" 1.7955
"2086/07/04; 00:00:00" 1.8261
"2086/07/05; 00:00:00" 1.8433
"2086/07/06; 00:00:00" 1.8578
"2086/07/07; 00:00:00" 1.8555
"2086/07/08; 00:00:00" 1.8556
"2086/07/09; 00:00:00" 1.8626
"2086/07/10; 00:00:00" 1.9052
"2086/07/11; 00:00:00" 1.9237
"2086/07/12; 00:00:00" 1.9696
"2086/07/13; 00:00:00" 2.0244
"2086/07/14; 00:00:00" 2.0504
"2086/07/15; 00:00:00" 2.0555
"2086/07/16; 00:00:00" 2.0644
"2086/07/17; 00:00:00" 2.1218
"2086/07/18; 00:00:00" 2.1967
"2086/07/19; 00:00:00" 2.2515
"2086/07/20; 00:00:00" 2.2692
"2086/07/21; 00:00:00" 2.2299
"2086/07/22; 00:00:00" 2.1618
"2086/07/23; 00:00:00" 2.0995
"2086/07/24; 00:00:00" 2.0381
"2086/07/25; 00:00:00" 2.0097
"2086/07/26; 00:00:00" 2.0005
"2086/07/27; 00:00:00" 1.9857
"2086/07/28; 00:00:00" 1.9947
"2086/07/29; 00:00:00" 2.0842
"2086/07/30; 00:00:00" 2.1047
"2086/07/31; 00:00:00" 2.0921
"2086/08/01; 00:00:00" 2.1025
"2086/08/02; 00:00:00" 2.1385
"2086/08/03; 00:00:00" 2.1193
"2086/08/04; 00:00:00" 2.0845
"2086/08/05; 00:00:00" 2.0778
"2086/08/06; 00:00:00" 2.0463
"2086/08/07; 00:00:00" 2.0161
"2086/08/08; 00:00:00" 1.9933
"2086/08/09; 00:00:00" 1.9744
"2086/08/10; 00:00:00" 1.9889
"2086/08/11; 00:00:00" 2.0514
"2086/08/12; 00:00:00" 2.0667
"2086/08/13; 00:00:00" 2.0447
"2086/08/14; 00:00:00" 2.0179
"2086/08/15; 00:00:00" 1.9961
"2086/08/16; 00:00:00" 1.9768
"2086/08/17; 00:00:00" 1.9559
"2086/08/18; 00:00:00" 1.939
"2086/08/19; 00:00:00" 1.9196
"2086/08/20; 00:00:00" 1.9218
"2086/08/21; 00:00:00" 1.922
"2086/08/22; 00:00:00" 1.935
"2086/08/23; 00:00:00" 1.9323
"2086/08/24; 00:00:00" 1.9154
"2086/08/25; 00:00:00" 1.9183
"2086/08/26; 00:00:00" 1.9136
"2086/08/27; 00:00:00" 1.8915
"2086/08/28; 00:00:00" 1.9059
"2086/08/29; 00:00:00" 1.8996
"2086/08/30; 00:00:00" 1.8752
"2086/08/31; 00:00:00" 1.8502
"2086/09/01; 00:00:00" 1.8469
"2086/09/02; 00:00:00" 1.8416
"2086/09/03; 00:00:00" 1.849
"2086/09/04; 00:00:00" 1.8609
"2086/09/05; 00:00:00" 1.8888
"2086/09/06; 00:00:00" 1.8969
"2086/09/07; 00:00:00" 1.8967
"2086/09/08; 00:00:00" 1.914
"2086/09/09; 00:00:00" 1.9188
"2086/09/10; 00:00:00" 1.917
"2086/09/11; 00:00:00" 1.9144
"2086/09/12; 00:00:00" 1.9047
"2086/09/13; 00:00:00" 1.8694
"2086/09/14; 00:00:00" 1.8322
"2086/09/15; 00:00:00" 1.8129
"2086/09/16; 00:00:00" 1.8191
"2086/09/17; 00:00:00" 1.8168
"2086/09/18; 00:00:00" 1.8113
"2086/09/19; 00:00:00" 1.8519
"2086/09/20; 00:00:00" 1.8866
"2086/09/21; 00:00:00" 1.8922
"2086/09/22; 00:00:00" 1.8831
"2086/09/23; 00:00:00" 1.8711
"2086/09/24; 00:00:00" 1.8921
"2086/09/25; 00:00:00" 1.9475
"2086/09/26; 00:00:00" 1.9837
"2086/09/27; 00:00:00" 1.9581
"2086/09/28; 00:00:00" 1.9236
"2086/09/29; 00:00:00" 1.8952
"2086/09/30; 00:00:00" 1.8893
"2086/10/01; 00:00:00" 1.8987
"2086/10/02; 00:00:00" 1.9214
"2086/10/03; 00:00:00" 1.9516
"2086/10/04; 00:00:00" 1.9615
"2086/10/05; 00:00:00" 1.9328
"2086/10/06; 00:00:00" 1.8995
"2086/10/07; 00:00:00" 1.8773
"2086/10/08; 00:00:00" 1.8564
"2086/10/09; 00:00:00" 1.8401
"2086/10/10; 00:00:00" 1.8326
"2086/10/11; 00:00:00" 1.8692
"2086/10/12; 00:00:00" 1.9178
"2086/10/13; 00:00:00" 1.975
"2086/10/14; 00:00:00" 2.0495
"2086/10/15; 00:00:00" 2.0479
"2086/10/16; 00:00:00" 2.0167
"2086/10/17; 00:00:00" 1.9878
"2086/10/18; 00:00:00" 1.9686
"2086/10/19; 00:00:00" 1.9531
"2086/10/20; 00:00:00" 1.9478
"2086/10/21; 00:00:00" 1.9501
"2086/10/22; 00:00:00" 1.9512
"2086/10/23; 00:00:00" 1.9418
"2086/10/24; 00:00:00" 1.9262
"2086/10/25; 00:00:00" 1.9109
"2086/10/26; 00:00:00" 1.8924
"2086/10/27; 00:00:00" 1.8725
"2086/10/28; 00:00:00" 1.8649
"2086/10/29; 00:00:00" 1.8779
"2086/10/30; 00:00:00" 1.8669
"2086/10/31; 00:00:00" 1.8533
"2086/11/01; 00:00:00" 1.8412
"2086/11/02; 00:00:00" 1.8527
"2086/11/03; 00:00:00" 1.9103
"2086/11/04; 00:00:00" 1.967
"2086/11/05; 00:00:00" 1.9919
"2086/11/06; 00:00:00" 1.9952
"2086/11/07; 00:00:00" 2.0031
"2086/11/08; 00:00:00" 1.9989
"2086/11/09; 00:00:00" 2.0185
"2086/11/10; 00:00:00" 2.0383
"2086/11/11; 00:00:00" 2.0397
"2086/11/12; 00:00:00" 2.0237
"2086/11/13; 00:00:00" 2.0035
"2086/11/14; 00:00:00" 1.9823
"2086/11/15; 00:00:00" 1.9902
"2086/11/16; 00:00:00" 2.065
"2086/11/17; 00:00:00" 2.167
"2086/11/18; 00:00:00" 2.2162
"2086/11/19; 00:00:00" 2.1791
"2086/11/20; 00:00:00" 2.1158
"2086/11/21; 00:00:00" 2.0774
"2086/11/22; 00:00:00" 2.0643
"2086/11/23; 00:00:00" 2.0499
"2086/11/24; 00:00:00" 2.0462
"2086/11/25; 00:00:00" 2.1042
"2086/11/26; 00:00:00" 2.2019
"2086/11/27; 00:00:00" 2.2201
"2086/11/28; 00:00:00" 2.2044
"2086/11/29; 00:00:00" 2.2337
"2086/11/30; 00:00:00" 2.231
"2086/12/01; 00:00:00" 2.1922
"2086/12/02; 00:00:00" 2.1494
"2086/12/03; 00:00:00" 2.1077
"2086/12/04; 00:00:00" 2.0718
"2086/12/05; 00:00:00" 2.0476
"2086/12/06; 00:00:00" 2.0248
"2086/12/07; 00:00:00" 1.9988
"2086/12/08; 00:00:00" 1.9754
"2086/12/09; 00:00:00" 1.9645
"2086/12/10; 00:00:00" 1.9761
"2086/12/11; 00:00:00" 2.012
"2086/12/12; 00:00:00" 2.0376
"2086/12/13; 00:00:00" 2.0886
"2086/12/14; 00:00:00" 2.1142
"2086/12/15; 00:00:00" 2.1023
"2086/12/16; 00:00:00" 2.1222
"2086/12/17; 00:00:00" 2.2034
"2086/12/18; 00:00:00" 2.2392
"2086/12/19; 00:00:00" 2.2169
"2086/12/20; 00:00:00" 2.1775
"2086/12/21; 00:00:00" 2.1382
"2086/12/22; 00:00:00" 2.1089
"2086/12/23; 00:00:00" 2.0668
"2086/12/24; 00:00:00" 2.0075
"2086/12/25; 00:00:00" 1.9663
"2086/12/26; 00:00:00" 1.9411
"2086/12/27; 00:00:00" 1.9256
"2086/12/28; 00:00:00" 1.9295
"2086/12/29; 00:00:00" 1.9764
"2086/12/30; 00:00:00" 2.0267
"2086/12/31; 00:00:00" 2.0145
"2087/01/01; 00:00:00" 1.9771
"2087/01/02; 00:00:00" 1.9513
"2087/01/03; 00:00:00" 1.9347
"2087/01/04; 00:00:00" 1.9482
"2087/01/05; 00:00:00" 2.0058
"2087/01/06; 00:00:00" 2.1402
"2087/01/07; 00:00:00" 2.448
"2087/01/08; 00:00:00" 2.7901
"2087/01/09; 00:00:00" 2.9545
"2087/01/10; 00:00:00" 2.9204
"2087/01/11; 00:00:00" 2.7885
"2087/01/12; 00:00:00" 2.6445
"2087/01/13; 00:00:00" 2.5409
"2087/01/14; 00:00:00" 2.4538
"2087/01/15; 00:00:00" 2.3558
"2087/01/16; 00:00:00" 2.267
"2087/01/17; 00:00:00" 2.1767
"2087/01/18; 00:00:00" 2.1081
"2087/01/19; 00:00:00" 2.0533
"2087/01/20; 00:00:00" 2.0157
"2087/01/21; 00:00:00" 1.9865
"2087/01/22; 00:00:00" 1.9619
"2087/01/23; 00:00:00" 1.9649
"2087/01/24; 00:00:00" 2.0013
"2087/01/25; 00:00:00" 2.142
"2087/01/26; 00:00:00" 2.3647
"2087/01/27; 00:00:00" 2.5334
"2087/01/28; 00:00:00" 2.6275
"2087/01/29; 00:00:00" 2.6743
"2087/01/30; 00:00:00" 2.6638
"2087/01/31; 00:00:00" 2.5576
"2087/02/01; 00:00:00" 2.4074
"2087/02/02; 00:00:00" 2.2855
"2087/02/03; 00:00:00" 2.2014
"2087/02/04; 00:00:00" 2.1538
"2087/02/05; 00:00:00" 2.1772
"2087/02/06; 00:00:00" 2.3839
"2087/02/07; 00:00:00" 2.7858
"2087/02/08; 00:00:00" 3.1071
"2087/02/09; 00:00:00" 3.1901
"2087/02/10; 00:00:00" 3.0881
"2087/02/11; 00:00:00" 2.8895
"2087/02/12; 00:00:00" 2.6921
"2087/02/13; 00:00:00" 2.5089
"2087/02/14; 00:00:00" 2.3664
"2087/02/15; 00:00:00" 2.2865
"2087/02/16; 00:00:00" 2.2289
"2087/02/17; 00:00:00" 2.172
"2087/02/18; 00:00:00" 2.1239
"2087/02/19; 00:00:00" 2.0967
"2087/02/20; 00:00:00" 2.0734
"2087/02/21; 00:00:00" 2.0372
"2087/02/22; 00:00:00" 2.0096
"2087/02/23; 00:00:00" 1.9925
"2087/02/24; 00:00:00" 1.9861
"2087/02/25; 00:00:00" 1.9851
"2087/02/26; 00:00:00" 1.9896
"2087/02/27; 00:00:00" 2.0146
"2087/02/28; 00:00:00" 2.0216
"2087/03/01; 00:00:00" 2.0005
"2087/03/02; 00:00:00" 1.9786
"2087/03/03; 00:00:00" 1.9658
"2087/03/04; 00:00:00" 1.9542
"2087/03/05; 00:00:00" 1.9464
"2087/03/06; 00:00:00" 1.9556
"2087/03/07; 00:00:00" 2.0625
"2087/03/08; 00:00:00" 2.2486
"2087/03/09; 00:00:00" 2.3801
"2087/03/10; 00:00:00" 2.4245
"2087/03/11; 00:00:00" 2.4651
"2087/03/12; 00:00:00" 2.5056
"2087/03/13; 00:00:00" 2.5597
"2087/03/14; 00:00:00" 2.7075
"2087/03/15; 00:00:00" 2.9244
"2087/03/16; 00:00:00" 3.1191
"2087/03/17; 00:00:00" 3.2738
"2087/03/18; 00:00:00" 3.4327
"2087/03/19; 00:00:00" 3.4828
"2087/03/20; 00:00:00" 3.4355
"2087/03/21; 00:00:00" 3.3417
"2087/03/22; 00:00:00" 3.2313
"2087/03/23; 00:00:00" 3.2057
"2087/03/24; 00:00:00" 3.4216
"2087/03/25; 00:00:00" 3.7374
"2087/03/26; 00:00:00" 3.9936
"2087/03/27; 00:00:00" 4.0604
"2087/03/28; 00:00:00" 3.97
"2087/03/29; 00:00:00" 3.8428
"2087/03/30; 00:00:00" 3.691
"2087/03/31; 00:00:00" 3.5545
"2087/04/01; 00:00:00" 3.4084
"2087/04/02; 00:00:00" 3.2313
"2087/04/03; 00:00:00" 3.0676
"2087/04/04; 00:00:00" 2.9293
"2087/04/05; 00:00:00" 2.805
"2087/04/06; 00:00:00" 2.6959
"2087/04/07; 00:00:00" 2.6206
"2087/04/08; 00:00:00" 2.5701
"2087/04/09; 00:00:00" 2.5466
"2087/04/10; 00:00:00" 2.535
"2087/04/11; 00:00:00" 2.5316
"2087/04/12; 00:00:00" 2.5597
"2087/04/13; 00:00:00" 2.6254
"2087/04/14; 00:00:00" 2.6807
"2087/04/15; 00:00:00" 2.7168
"2087/04/16; 00:00:00" 2.7271
"2087/04/17; 00:00:00" 2.74
"2087/04/18; 00:00:00" 2.8155
"2087/04/19; 00:00:00" 2.883
"2087/04/20; 00:00:00" 2.9047
"2087/04/21; 00:00:00" 2.879
"2087/04/22; 00:00:00" 2.814
"2087/04/23; 00:00:00" 2.7321
"2087/04/24; 00:00:00" 2.6637
"2087/04/25; 00:00:00" 2.617
"2087/04/26; 00:00:00" 2.5908
"2087/04/27; 00:00:00" 2.613
"2087/04/28; 00:00:00" 2.6509
"2087/04/29; 00:00:00" 2.6749
"2087/04/30; 00:00:00" 2.7055
"2087/05/01; 00:00:00" 2.7267
"2087/05/02; 00:00:00" 2.7413
"2087/05/03; 00:00:00" 2.7166
"2087/05/04; 00:00:00" 2.6243
"2087/05/05; 00:00:00" 2.555
"2087/05/06; 00:00:00" 2.478
"2087/05/07; 00:00:00" 2.4128
"2087/05/08; 00:00:00" 2.4002
"2087/05/09; 00:00:00" 2.4081
"2087/05/10; 00:00:00" 2.3841
"2087/05/11; 00:00:00" 2.3477
"2087/05/12; 00:00:00" 2.3019
"2087/05/13; 00:00:00" 2.2546
"2087/05/14; 00:00:00" 2.2118
"2087/05/15; 00:00:00" 2.1855
"2087/05/16; 00:00:00" 2.1708
"2087/05/17; 00:00:00" 2.1572
"2087/05/18; 00:00:00" 2.1579
"2087/05/19; 00:00:00" 2.1857
"2087/05/20; 00:00:00" 2.2598
"2087/05/21; 00:00:00" 2.3262
"2087/05/22; 00:00:00" 2.3386
"2087/05/23; 00:00:00" 2.3178
"2087/05/24; 00:00:00" 2.2593
"2087/05/25; 00:00:00" 2.198
"2087/05/26; 00:00:00" 2.155
"2087/05/27; 00:00:00" 2.1192
"2087/05/28; 00:00:00" 2.0898
"2087/05/29; 00:00:00" 2.0777
"2087/05/30; 00:00:00" 2.0549
"2087/05/31; 00:00:00" 2.0309
"2087/06/01; 00:00:00" 2.0167
"2087/06/02; 00:00:00" 2.0096
"2087/06/03; 00:00:00" 2.0162
"2087/06/04; 00:00:00" 2.0204
"2087/06/05; 00:00:00" 2.0186
"2087/06/06; 00:00:00" 2.0226
"2087/06/07; 00:00:00" 2.034
"2087/06/08; 00:00:00" 2.0458
"2087/06/09; 00:00:00" 2.0432
"2087/06/10; 00:00:00" 2.0302
"2087/06/11; 00:00:00" 2.0386
"2087/06/12; 00:00:00" 2.057
"2087/06/13; 00:00:00" 2.1067
"2087/06/14; 00:00:00" 2.1828
"2087/06/15; 00:00:00" 2.2579
"2087/06/16; 00:00:00" 2.2809
"2087/06/17; 00:00:00" 2.2593
"2087/06/18; 00:00:00" 2.257
"2087/06/19; 00:00:00" 2.268
"2087/06/20; 00:00:00" 2.2712
"2087/06/21; 00:00:00" 2.2702
"2087/06/22; 00:00:00" 2.2946
"2087/06/23; 00:00:00" 2.3091
"2087/06/24; 00:00:00" 2.2957
"2087/06/25; 00:00:00" 2.2666
"2087/06/26; 00:00:00" 2.231
"2087/06/27; 00:00:00" 2.1931
"2087/06/28; 00:00:00" 2.1689
"2087/06/29; 00:00:00" 2.1495
"2087/06/30; 00:00:00" 2.1274
"2087/07/01; 00:00:00" 2.1421
"2087/07/02; 00:00:00" 2.15
"2087/07/03; 00:00:00" 2.1344
"2087/07/04; 00:00:00" 2.0998
"2087/07/05; 00:00:00" 2.0604
"2087/07/06; 00:00:00" 2.0311
"2087/07/07; 00:00:00" 2.0094
"2087/07/08; 00:00:00" 1.9984
"2087/07/09; 00:00:00" 2.008
"2087/07/10; 00:00:00" 2.0152
"2087/07/11; 00:00:00" 2.0026
"2087/07/12; 00:00:00" 2.0001
"2087/07/13; 00:00:00" 1.9881
"2087/07/14; 00:00:00" 1.9757
"2087/07/15; 00:00:00" 1.9814
"2087/07/16; 00:00:00" 1.9944
"2087/07/17; 00:00:00" 2.0025
"2087/07/18; 00:00:00" 2.0069
"2087/07/19; 00:00:00" 2.0543
"2087/07/20; 00:00:00" 2.1402
"2087/07/21; 00:00:00" 2.1908
"2087/07/22; 00:00:00" 2.1536
"2087/07/23; 00:00:00" 2.1057
"2087/07/24; 00:00:00" 2.071
"2087/07/25; 00:00:00" 2.0593
"2087/07/26; 00:00:00" 2.062
"2087/07/27; 00:00:00" 2.0471
"2087/07/28; 00:00:00" 2.0299
"2087/07/29; 00:00:00" 2.0058
"2087/07/30; 00:00:00" 1.9834
"2087/07/31; 00:00:00" 1.9669
"2087/08/01; 00:00:00" 1.9527
"2087/08/02; 00:00:00" 1.9348
"2087/08/03; 00:00:00" 1.9199
"2087/08/04; 00:00:00" 1.9053
"2087/08/05; 00:00:00" 1.8954
"2087/08/06; 00:00:00" 1.9111
"2087/08/07; 00:00:00" 1.9226
"2087/08/08; 00:00:00" 1.9321
"2087/08/09; 00:00:00" 1.9448
"2087/08/10; 00:00:00" 1.9506
"2087/08/11; 00:00:00" 1.9488
"2087/08/12; 00:00:00" 1.9366
"2087/08/13; 00:00:00" 1.9262
"2087/08/14; 00:00:00" 1.9216
"2087/08/15; 00:00:00" 1.913
"2087/08/16; 00:00:00" 1.8997
"2087/08/17; 00:00:00" 1.8813
"2087/08/18; 00:00:00" 1.8617
"2087/08/19; 00:00:00" 1.8475
"2087/08/20; 00:00:00" 1.8281
"2087/08/21; 00:00:00" 1.8334
"2087/08/22; 00:00:00" 1.8304
"2087/08/23; 00:00:00" 1.8267
"2087/08/24; 00:00:00" 1.8336
"2087/08/25; 00:00:00" 1.8306
"2087/08/26; 00:00:00" 1.8117
"2087/08/27; 00:00:00" 1.8005
"2087/08/28; 00:00:00" 1.7915
"2087/08/29; 00:00:00" 1.7784
"2087/08/30; 00:00:00" 1.762
"2087/08/31; 00:00:00" 1.7517
"2087/09/01; 00:00:00" 1.7473
"2087/09/02; 00:00:00" 1.7504
"2087/09/03; 00:00:00" 1.7642
"2087/09/04; 00:00:00" 1.7818
"2087/09/05; 00:00:00" 1.8037
"2087/09/06; 00:00:00" 1.7985
"2087/09/07; 00:00:00" 1.8035
"2087/09/08; 00:00:00" 1.8211
"2087/09/09; 00:00:00" 1.8692
"2087/09/10; 00:00:00" 1.9058
"2087/09/11; 00:00:00" 1.914
"2087/09/12; 00:00:00" 1.9414
"2087/09/13; 00:00:00" 1.9976
"2087/09/14; 00:00:00" 2.0303
"2087/09/15; 00:00:00" 2.0398
"2087/09/16; 00:00:00" 2.0505
"2087/09/17; 00:00:00" 2.0546
"2087/09/18; 00:00:00" 2.0845
"2087/09/19; 00:00:00" 2.1078
"2087/09/20; 00:00:00" 2.1337
"2087/09/21; 00:00:00" 2.2173
"2087/09/22; 00:00:00" 2.3233
"2087/09/23; 00:00:00" 2.3748
"2087/09/24; 00:00:00" 2.39
"2087/09/25; 00:00:00" 2.3344
"2087/09/26; 00:00:00" 2.2477
"2087/09/27; 00:00:00" 2.1917
"2087/09/28; 00:00:00" 2.162
"2087/09/29; 00:00:00" 2.1155
"2087/09/30; 00:00:00" 2.0694
"2087/10/01; 00:00:00" 2.0361
"2087/10/02; 00:00:00" 2.0216
"2087/10/03; 00:00:00" 2.0179
"2087/10/04; 00:00:00" 2.0223
"2087/10/05; 00:00:00" 2.0283
"2087/10/06; 00:00:00" 2.0289
"2087/10/07; 00:00:00" 2.0295
"2087/10/08; 00:00:00" 2.0254
"2087/10/09; 00:00:00" 1.9977
"2087/10/10; 00:00:00" 1.9836
"2087/10/11; 00:00:00" 1.9894
"2087/10/12; 00:00:00" 1.9902
"2087/10/13; 00:00:00" 1.9723
"2087/10/14; 00:00:00" 1.9477
"2087/10/15; 00:00:00" 1.9297
"2087/10/16; 00:00:00" 1.9135
"2087/10/17; 00:00:00" 1.8962
"2087/10/18; 00:00:00" 1.8758
"2087/10/19; 00:00:00" 1.8413
"2087/10/20; 00:00:00" 1.826
"2087/10/21; 00:00:00" 1.8082
"2087/10/22; 00:00:00" 1.8037
"2087/10/23; 00:00:00" 1.8012
"2087/10/24; 00:00:00" 1.8035
"2087/10/25; 00:00:00" 1.8062
"2087/10/26; 00:00:00" 1.8051
"2087/10/27; 00:00:00" 1.8135
"2087/10/28; 00:00:00" 1.8419
"2087/10/29; 00:00:00" 1.8845
"2087/10/30; 00:00:00" 1.8986
"2087/10/31; 00:00:00" 1.8781
"2087/11/01; 00:00:00" 1.8496
"2087/11/02; 00:00:00" 1.8216
"2087/11/03; 00:00:00" 1.7992
"2087/11/04; 00:00:00" 1.7839
"2087/11/05; 00:00:00" 1.7806
"2087/11/06; 00:00:00" 1.7803
"2087/11/07; 00:00:00" 1.7673
"2087/11/08; 00:00:00" 1.7666
"2087/11/09; 00:00:00" 1.8053
"2087/11/10; 00:00:00" 1.9342
"2087/11/11; 00:00:00" 2.1575
"2087/11/12; 00:00:00" 2.3283
"2087/11/13; 00:00:00" 2.2902
"2087/11/14; 00:00:00" 2.1689
"2087/11/15; 00:00:00" 2.0688
"2087/11/16; 00:00:00" 2.0114
"2087/11/17; 00:00:00" 1.9847
"2087/11/18; 00:00:00" 1.9569
"2087/11/19; 00:00:00" 1.9307
"2087/11/20; 00:00:00" 1.9025
"2087/11/21; 00:00:00" 1.8825
"2087/11/22; 00:00:00" 1.8659
"2087/11/23; 00:00:00" 1.8687
"2087/11/24; 00:00:00" 1.8926
"2087/11/25; 00:00:00" 1.9171
"2087/11/26; 00:00:00" 1.9416
"2087/11/27; 00:00:00" 1.9701
"2087/11/28; 00:00:00" 2.0034
"2087/11/29; 00:00:00" 2.0691
"2087/11/30; 00:00:00" 2.1927
"2087/12/01; 00:00:00" 2.3554
"2087/12/02; 00:00:00" 2.5232
"2087/12/03; 00:00:00" 2.6948
"2087/12/04; 00:00:00" 2.824
"2087/12/05; 00:00:00" 2.8338
"2087/12/06; 00:00:00" 2.7248
"2087/12/07; 00:00:00" 2.6114
"2087/12/08; 00:00:00" 2.5306
"2087/12/09; 00:00:00" 2.4589
"2087/12/10; 00:00:00" 2.3754
"2087/12/11; 00:00:00" 2.3027
"2087/12/12; 00:00:00" 2.2244
"2087/12/13; 00:00:00" 2.1577
"2087/12/14; 00:00:00" 2.1011
"2087/12/15; 00:00:00" 2.056
"2087/12/16; 00:00:00" 2.0164
"2087/12/17; 00:00:00" 1.9816
"2087/12/18; 00:00:00" 1.954
"2087/12/19; 00:00:00" 1.9336
"2087/12/20; 00:00:00" 1.9213
"2087/12/21; 00:00:00" 1.9098
"2087/12/22; 00:00:00" 1.9117
"2087/12/23; 00:00:00" 1.9167
"2087/12/24; 00:00:00" 1.9028
"2087/12/25; 00:00:00" 1.8873
"2087/12/26; 00:00:00" 1.9201
"2087/12/27; 00:00:00" 1.9529
"2087/12/28; 00:00:00" 1.9784
"2087/12/29; 00:00:00" 2.009
"2087/12/30; 00:00:00" 2.046
"2087/12/31; 00:00:00" 2.2051
"2088/01/01; 00:00:00" 2.5657
"2088/01/02; 00:00:00" 2.9169
"2088/01/03; 00:00:00" 3.0528
"2088/01/04; 00:00:00" 2.8407
"2088/01/05; 00:00:00" 2.5147
"2088/01/06; 00:00:00" 2.2956
"2088/01/07; 00:00:00" 2.1605
"2088/01/08; 00:00:00" 2.0784
"2088/01/09; 00:00:00" 2.0311
"2088/01/10; 00:00:00" 2.0016
"2088/01/11; 00:00:00" 1.9767
"2088/01/12; 00:00:00" 1.9568
"2088/01/13; 00:00:00" 1.9402
"2088/01/14; 00:00:00" 1.9223
"2088/01/15; 00:00:00" 1.9075
"2088/01/16; 00:00:00" 1.8815
"2088/01/17; 00:00:00" 1.8699
"2088/01/18; 00:00:00" 1.8583
"2088/01/19; 00:00:00" 1.8505
"2088/01/20; 00:00:00" 1.8371
"2088/01/21; 00:00:00" 1.8582
"2088/01/22; 00:00:00" 1.9699
"2088/01/23; 00:00:00" 2.287
"2088/01/24; 00:00:00" 2.5502
"2088/01/25; 00:00:00" 2.602
"2088/01/26; 00:00:00" 2.6112
"2088/01/27; 00:00:00" 2.6385
"2088/01/28; 00:00:00" 2.7556
"2088/01/29; 00:00:00" 2.9786
"2088/01/30; 00:00:00" 3.2074
"2088/01/31; 00:00:00" 3.3105
"2088/02/01; 00:00:00" 3.2204
"2088/02/02; 00:00:00" 3.0059
"2088/02/03; 00:00:00" 2.8147
"2088/02/04; 00:00:00" 2.6351
"2088/02/05; 00:00:00" 2.4566
"2088/02/06; 00:00:00" 2.3304
"2088/02/07; 00:00:00" 2.2342
"2088/02/08; 00:00:00" 2.1784
"2088/02/09; 00:00:00" 2.1488
"2088/02/10; 00:00:00" 2.1476
"2088/02/11; 00:00:00" 2.228
"2088/02/12; 00:00:00" 2.4648
"2088/02/13; 00:00:00" 2.6828
"2088/02/14; 00:00:00" 2.8349
"2088/02/15; 00:00:00" 3.0686
"2088/02/16; 00:00:00" 3.2547
"2088/02/17; 00:00:00" 3.2737
"2088/02/18; 00:00:00" 3.1099
"2088/02/19; 00:00:00" 2.8824
"2088/02/20; 00:00:00" 2.713
"2088/02/21; 00:00:00" 2.6431
"2088/02/22; 00:00:00" 2.8204
"2088/02/23; 00:00:00" 3.1667
"2088/02/24; 00:00:00" 3.3772
"2088/02/25; 00:00:00" 3.3967
"2088/02/26; 00:00:00" 3.3561
"2088/02/27; 00:00:00" 3.4733
"2088/02/28; 00:00:00" 3.6997
"2088/02/29; 00:00:00" 3.8738
"2088/03/01; 00:00:00" 3.8765
"2088/03/02; 00:00:00" 3.7484
"2088/03/03; 00:00:00" 3.5616
"2088/03/04; 00:00:00" 3.3564
"2088/03/05; 00:00:00" 3.1551
"2088/03/06; 00:00:00" 2.9633
"2088/03/07; 00:00:00" 2.7907
"2088/03/08; 00:00:00" 2.646
"2088/03/09; 00:00:00" 2.5283
"2088/03/10; 00:00:00" 2.4194
"2088/03/11; 00:00:00" 2.335
"2088/03/12; 00:00:00" 2.2696
"2088/03/13; 00:00:00" 2.2133
"2088/03/14; 00:00:00" 2.1739
"2088/03/15; 00:00:00" 2.1502
"2088/03/16; 00:00:00" 2.1293
"2088/03/17; 00:00:00" 2.1121
"2088/03/18; 00:00:00" 2.0984
"2088/03/19; 00:00:00" 2.09
"2088/03/20; 00:00:00" 2.1637
"2088/03/21; 00:00:00" 2.5106
"2088/03/22; 00:00:00" 2.9998
"2088/03/23; 00:00:00" 3.4307
"2088/03/24; 00:00:00" 3.6306
"2088/03/25; 00:00:00" 3.5783
"2088/03/26; 00:00:00" 3.3911
"2088/03/27; 00:00:00" 3.1671
"2088/03/28; 00:00:00" 2.9317
"2088/03/29; 00:00:00" 2.7261
"2088/03/30; 00:00:00" 2.556
"2088/03/31; 00:00:00" 2.4223
"2088/04/01; 00:00:00" 2.3342
"2088/04/02; 00:00:00" 2.2654
"2088/04/03; 00:00:00" 2.2041
"2088/04/04; 00:00:00" 2.1514
"2088/04/05; 00:00:00" 2.1069
"2088/04/06; 00:00:00" 2.0738
"2088/04/07; 00:00:00" 2.0414
"2088/04/08; 00:00:00" 2.0178
"2088/04/09; 00:00:00" 1.9935
"2088/04/10; 00:00:00" 1.9754
"2088/04/11; 00:00:00" 1.9631
"2088/04/12; 00:00:00" 1.9536
"2088/04/13; 00:00:00" 1.9427
"2088/04/14; 00:00:00" 1.9354
"2088/04/15; 00:00:00" 1.938
"2088/04/16; 00:00:00" 1.9607
"2088/04/17; 00:00:00" 1.9842
"2088/04/18; 00:00:00" 2.0035
"2088/04/19; 00:00:00" 2.0062
"2088/04/20; 00:00:00" 1.9895
"2088/04/21; 00:00:00" 1.9806
"2088/04/22; 00:00:00" 1.9703
"2088/04/23; 00:00:00" 1.9496
"2088/04/24; 00:00:00" 1.9289
"2088/04/25; 00:00:00" 1.905
"2088/04/26; 00:00:00" 1.9024
"2088/04/27; 00:00:00" 1.9131
"2088/04/28; 00:00:00" 1.9451
"2088/04/29; 00:00:00" 1.9819
"2088/04/30; 00:00:00" 2.0092
"2088/05/01; 00:00:00" 2.0089
"2088/05/02; 00:00:00" 1.9801
"2088/05/03; 00:00:00" 1.9604
"2088/05/04; 00:00:00" 1.9787
"2088/05/05; 00:00:00" 2.1686
"2088/05/06; 00:00:00" 2.526
"2088/05/07; 00:00:00" 2.7183
"2088/05/08; 00:00:00" 2.7363
"2088/05/09; 00:00:00" 2.6333
"2088/05/10; 00:00:00" 2.5014
"2088/05/11; 00:00:00" 2.4024
"2088/05/12; 00:00:00" 2.3484
"2088/05/13; 00:00:00" 2.3478
"2088/05/14; 00:00:00" 2.3454
"2088/05/15; 00:00:00" 2.3188
"2088/05/16; 00:00:00" 2.2758
"2088/05/17; 00:00:00" 2.2101
"2088/05/18; 00:00:00" 2.1466
"2088/05/19; 00:00:00" 2.1008
"2088/05/20; 00:00:00" 2.0725
"2088/05/21; 00:00:00" 2.0683
"2088/05/22; 00:00:00" 2.0703
"2088/05/23; 00:00:00" 2.0528
"2088/05/24; 00:00:00" 2.0348
"2088/05/25; 00:00:00" 2.0297
"2088/05/26; 00:00:00" 2.0426
"2088/05/27; 00:00:00" 2.0557
"2088/05/28; 00:00:00" 2.0505
"2088/05/29; 00:00:00" 2.0422
"2088/05/30; 00:00:00" 2.0559
"2088/05/31; 00:00:00" 2.0825
"2088/06/01; 00:00:00" 2.0762
"2088/06/02; 00:00:00" 2.0435
"2088/06/03; 00:00:00" 2.0154
"2088/06/04; 00:00:00" 1.9963
"2088/06/05; 00:00:00" 1.9827
"2088/06/06; 00:00:00" 1.9813
"2088/06/07; 00:00:00" 1.9851
"2088/06/08; 00:00:00" 2.0045
"2088/06/09; 00:00:00" 2.0289
"2088/06/10; 00:00:00" 2.0962
"2088/06/11; 00:00:00" 2.1572
"2088/06/12; 00:00:00" 2.1647
"2088/06/13; 00:00:00" 2.1685
"2088/06/14; 00:00:00" 2.1699
"2088/06/15; 00:00:00" 2.1443
"2088/06/16; 00:00:00" 2.0952
"2088/06/17; 00:00:00" 2.0633
"2088/06/18; 00:00:00" 2.0344
"2088/06/19; 00:00:00" 2.0123
"2088/06/20; 00:00:00" 2.0074
"2088/06/21; 00:00:00" 1.9963
"2088/06/22; 00:00:00" 1.9806
"2088/06/23; 00:00:00" 1.9772
"2088/06/24; 00:00:00" 1.9743
"2088/06/25; 00:00:00" 1.9628
"2088/06/26; 00:00:00" 1.9615
"2088/06/27; 00:00:00" 1.976
"2088/06/28; 00:00:00" 1.9751
"2088/06/29; 00:00:00" 1.9588
"2088/06/30; 00:00:00" 1.9494
"2088/07/01; 00:00:00" 1.9585
"2088/07/02; 00:00:00" 1.9635
"2088/07/03; 00:00:00" 1.9613
"2088/07/04; 00:00:00" 1.9521
"2088/07/05; 00:00:00" 1.9365
"2088/07/06; 00:00:00" 1.9215
"2088/07/07; 00:00:00" 1.9066
"2088/07/08; 00:00:00" 1.8958
"2088/07/09; 00:00:00" 1.8913
"2088/07/10; 00:00:00" 1.9303
"2088/07/11; 00:00:00" 1.9468
"2088/07/12; 00:00:00" 1.9346
"2088/07/13; 00:00:00" 1.9248
"2088/07/14; 00:00:00" 1.8992
"2088/07/15; 00:00:00" 1.8909
"2088/07/16; 00:00:00" 1.8884
"2088/07/17; 00:00:00" 1.893
"2088/07/18; 00:00:00" 1.9553
"2088/07/19; 00:00:00" 2.0613
"2088/07/20; 00:00:00" 2.1643
"2088/07/21; 00:00:00" 2.196
"2088/07/22; 00:00:00" 2.1607
"2088/07/23; 00:00:00" 2.0971
"2088/07/24; 00:00:00" 2.0458
"2088/07/25; 00:00:00" 2.0162
"2088/07/26; 00:00:00" 1.9972
"2088/07/27; 00:00:00" 1.9801
"2088/07/28; 00:00:00" 1.9659
"2088/07/29; 00:00:00" 1.9508
"2088/07/30; 00:00:00" 1.9323
"2088/07/31; 00:00:00" 1.9138
"2088/08/01; 00:00:00" 1.9317
"2088/08/02; 00:00:00" 1.9396
"2088/08/03; 00:00:00" 1.9537
"2088/08/04; 00:00:00" 1.9595
"2088/08/05; 00:00:00" 1.9481
"2088/08/06; 00:00:00" 1.9317
"2088/08/07; 00:00:00" 1.909
"2088/08/08; 00:00:00" 1.8869
"2088/08/09; 00:00:00" 1.8877
"2088/08/10; 00:00:00" 1.9245
"2088/08/11; 00:00:00" 1.9507
"2088/08/12; 00:00:00" 1.9719
"2088/08/13; 00:00:00" 2.0194
"2088/08/14; 00:00:00" 2.1049
"2088/08/15; 00:00:00" 2.1822
"2088/08/16; 00:00:00" 2.2077
"2088/08/17; 00:00:00" 2.1708
"2088/08/18; 00:00:00" 2.134
"2088/08/19; 00:00:00" 2.1142
"2088/08/20; 00:00:00" 2.1197
"2088/08/21; 00:00:00" 2.147
"2088/08/22; 00:00:00" 2.1171
"2088/08/23; 00:00:00" 2.0947
"2088/08/24; 00:00:00" 2.0844
"2088/08/25; 00:00:00" 2.041
"2088/08/26; 00:00:00" 2.0044
"2088/08/27; 00:00:00" 1.9776
"2088/08/28; 00:00:00" 1.9627
"2088/08/29; 00:00:00" 1.9889
"2088/08/30; 00:00:00" 2.0074
"2088/08/31; 00:00:00" 1.9796
"2088/09/01; 00:00:00" 1.9459
"2088/09/02; 00:00:00" 1.916
"2088/09/03; 00:00:00" 1.904
"2088/09/04; 00:00:00" 1.9356
"2088/09/05; 00:00:00" 1.9696
"2088/09/06; 00:00:00" 1.9659
"2088/09/07; 00:00:00" 1.9498
"2088/09/08; 00:00:00" 1.9377
"2088/09/09; 00:00:00" 1.9229
"2088/09/10; 00:00:00" 1.9289
"2088/09/11; 00:00:00" 1.9375
"2088/09/12; 00:00:00" 1.942
"2088/09/13; 00:00:00" 1.9474
"2088/09/14; 00:00:00" 1.9413
"2088/09/15; 00:00:00" 1.9085
"2088/09/16; 00:00:00" 1.867
"2088/09/17; 00:00:00" 1.8396
"2088/09/18; 00:00:00" 1.8236
"2088/09/19; 00:00:00" 1.8057
"2088/09/20; 00:00:00" 1.7913
"2088/09/21; 00:00:00" 1.7799
"2088/09/22; 00:00:00" 1.7833
"2088/09/23; 00:00:00" 1.7971
"2088/09/24; 00:00:00" 1.8214
"2088/09/25; 00:00:00" 1.8601
"2088/09/26; 00:00:00" 1.9532
"2088/09/27; 00:00:00" 2.0792
"2088/09/28; 00:00:00" 2.1886
"2088/09/29; 00:00:00" 2.1883
"2088/09/30; 00:00:00" 2.1373
"2088/10/01; 00:00:00" 2.0761
"2088/10/02; 00:00:00" 2.0183
"2088/10/03; 00:00:00" 1.9805
"2088/10/04; 00:00:00" 1.9601
"2088/10/05; 00:00:00" 1.9549
"2088/10/06; 00:00:00" 1.9635
"2088/10/07; 00:00:00" 1.9683
"2088/10/08; 00:00:00" 1.9811
"2088/10/09; 00:00:00" 2.0102
"2088/10/10; 00:00:00" 2.0278
"2088/10/11; 00:00:00" 2.0013
"2088/10/12; 00:00:00" 1.9674
"2088/10/13; 00:00:00" 1.9412
"2088/10/14; 00:00:00" 1.9168
"2088/10/15; 00:00:00" 1.8999
"2088/10/16; 00:00:00" 1.8857
"2088/10/17; 00:00:00" 1.8922
"2088/10/18; 00:00:00" 1.9586
"2088/10/19; 00:00:00" 2.0364
"2088/10/20; 00:00:00" 2.15
"2088/10/21; 00:00:00" 2.2242
"2088/10/22; 00:00:00" 2.242
"2088/10/23; 00:00:00" 2.2454
"2088/10/24; 00:00:00" 2.2833
"2088/10/25; 00:00:00" 2.3303
"2088/10/26; 00:00:00" 2.358
"2088/10/27; 00:00:00" 2.4642
"2088/10/28; 00:00:00" 2.6056
"2088/10/29; 00:00:00" 2.6886
"2088/10/30; 00:00:00" 2.6098
"2088/10/31; 00:00:00" 2.4733
"2088/11/01; 00:00:00" 2.3648
"2088/11/02; 00:00:00" 2.3103
"2088/11/03; 00:00:00" 2.3318
"2088/11/04; 00:00:00" 2.4725
"2088/11/05; 00:00:00" 2.6775
"2088/11/06; 00:00:00" 2.8358
"2088/11/07; 00:00:00" 2.9223
"2088/11/08; 00:00:00" 2.9411
"2088/11/09; 00:00:00" 2.9759
"2088/11/10; 00:00:00" 3.0462
"2088/11/11; 00:00:00" 3.1297
"2088/11/12; 00:00:00" 3.2701
"2088/11/13; 00:00:00" 3.4249
"2088/11/14; 00:00:00" 3.4598
"2088/11/15; 00:00:00" 3.3903
"2088/11/16; 00:00:00" 3.2874
"2088/11/17; 00:00:00" 3.2695
"2088/11/18; 00:00:00" 3.3144
"2088/11/19; 00:00:00" 3.3073
"2088/11/20; 00:00:00" 3.2193
"2088/11/21; 00:00:00" 3.104
"2088/11/22; 00:00:00" 3.0126
"2088/11/23; 00:00:00" 2.9391
"2088/11/24; 00:00:00" 2.871
"2088/11/25; 00:00:00" 2.8131
"2088/11/26; 00:00:00" 2.7525
"2088/11/27; 00:00:00" 2.7009
"2088/11/28; 00:00:00" 2.6431
"2088/11/29; 00:00:00" 2.5767
"2088/11/30; 00:00:00" 2.5476
"2088/12/01; 00:00:00" 2.5473
"2088/12/02; 00:00:00" 2.563
"2088/12/03; 00:00:00" 2.5827
"2088/12/04; 00:00:00" 2.5936
"2088/12/05; 00:00:00" 2.575
"2088/12/06; 00:00:00" 2.5241
"2088/12/07; 00:00:00" 2.4531
"2088/12/08; 00:00:00" 2.3822
"2088/12/09; 00:00:00" 2.3189
"2088/12/10; 00:00:00" 2.258
"2088/12/11; 00:00:00" 2.2014
"2088/12/12; 00:00:00" 2.1507
"2088/12/13; 00:00:00" 2.1159
"2088/12/14; 00:00:00" 2.089
"2088/12/15; 00:00:00" 2.0774
"2088/12/16; 00:00:00" 2.0769
"2088/12/17; 00:00:00" 2.0732
"2088/12/18; 00:00:00" 2.0793
"2088/12/19; 00:00:00" 2.12
"2088/12/20; 00:00:00" 2.1847
"2088/12/21; 00:00:00" 2.2051
"2088/12/22; 00:00:00" 2.2414
"2088/12/23; 00:00:00" 2.4117
"2088/12/24; 00:00:00" 2.6803
"2088/12/25; 00:00:00" 2.823
"2088/12/26; 00:00:00" 2.8244
"2088/12/27; 00:00:00" 2.7759
"2088/12/28; 00:00:00" 2.7483
"2088/12/29; 00:00:00" 2.7329
"2088/12/30; 00:00:00" 2.8293
"2088/12/31; 00:00:00" 3.1243
"2089/01/01; 00:00:00" 3.3504
"2089/01/02; 00:00:00" 3.4377
"2089/01/03; 00:00:00" 3.6949
"2089/01/04; 00:00:00" 4.0958
"2089/01/05; 00:00:00" 4.2734
"2089/01/06; 00:00:00" 4.234
"2089/01/07; 00:00:00" 4.0868
"2089/01/08; 00:00:00" 3.8926
"2089/01/09; 00:00:00" 3.6229
"2089/01/10; 00:00:00" 3.2943
"2089/01/11; 00:00:00" 3.0105
"2089/01/12; 00:00:00" 2.783
"2089/01/13; 00:00:00" 2.6216
"2089/01/14; 00:00:00" 2.5189
"2089/01/15; 00:00:00" 2.4523
"2089/01/16; 00:00:00" 2.4159
"2089/01/17; 00:00:00" 2.3876
"2089/01/18; 00:00:00" 2.3737
"2089/01/19; 00:00:00" 2.3475
"2089/01/20; 00:00:00" 2.3111
"2089/01/21; 00:00:00" 2.2765
"2089/01/22; 00:00:00" 2.2823
"2089/01/23; 00:00:00" 2.3463
"2089/01/24; 00:00:00" 2.4201
"2089/01/25; 00:00:00" 2.446
"2089/01/26; 00:00:00" 2.4522
"2089/01/27; 00:00:00" 2.4523
"2089/01/28; 00:00:00" 2.4547
"2089/01/29; 00:00:00" 2.4857
"2089/01/30; 00:00:00" 2.5574
"2089/01/31; 00:00:00" 2.6391
"2089/02/01; 00:00:00" 2.6527
"2089/02/02; 00:00:00" 2.5881
"2089/02/03; 00:00:00" 2.5176
"2089/02/04; 00:00:00" 2.5129
"2089/02/05; 00:00:00" 2.6177
"2089/02/06; 00:00:00" 2.7222
"2089/02/07; 00:00:00" 2.7081
"2089/02/08; 00:00:00" 2.604
"2089/02/09; 00:00:00" 2.4955
"2089/02/10; 00:00:00" 2.4251
"2089/02/11; 00:00:00" 2.3685
"2089/02/12; 00:00:00" 2.311
"2089/02/13; 00:00:00" 2.2503
"2089/02/14; 00:00:00" 2.2001
"2089/02/15; 00:00:00" 2.1536
"2089/02/16; 00:00:00" 2.1074
"2089/02/17; 00:00:00" 2.0701
"2089/02/18; 00:00:00" 2.0471
"2089/02/19; 00:00:00" 2.0253
"2089/02/20; 00:00:00" 2.0111
"2089/02/21; 00:00:00" 2.0012
"2089/02/22; 00:00:00" 1.9887
"2089/02/23; 00:00:00" 1.9778
"2089/02/24; 00:00:00" 1.9699
"2089/02/25; 00:00:00" 1.9611
"2089/02/26; 00:00:00" 1.951
"2089/02/27; 00:00:00" 1.9455
"2089/02/28; 00:00:00" 1.948
"2089/03/01; 00:00:00" 1.9499
"2089/03/02; 00:00:00" 1.9682
"2089/03/03; 00:00:00" 2.0152
"2089/03/04; 00:00:00" 2.1018
"2089/03/05; 00:00:00" 2.2474
"2089/03/06; 00:00:00" 2.3388
"2089/03/07; 00:00:00" 2.3474
"2089/03/08; 00:00:00" 2.3243
"2089/03/09; 00:00:00" 2.2989
"2089/03/10; 00:00:00" 2.268
"2089/03/11; 00:00:00" 2.2403
"2089/03/12; 00:00:00" 2.2237
"2089/03/13; 00:00:00" 2.1947
"2089/03/14; 00:00:00" 2.164
"2089/03/15; 00:00:00" 2.1429
"2089/03/16; 00:00:00" 2.1218
"2089/03/17; 00:00:00" 2.0886
"2089/03/18; 00:00:00" 2.0546
"2089/03/19; 00:00:00" 2.0239
"2089/03/20; 00:00:00" 2.007
"2089/03/21; 00:00:00" 1.9917
"2089/03/22; 00:00:00" 1.9744
"2089/03/23; 00:00:00" 1.9626
"2089/03/24; 00:00:00" 1.9489
"2089/03/25; 00:00:00" 1.9365
"2089/03/26; 00:00:00" 1.9148
"2089/03/27; 00:00:00" 1.9062
"2089/03/28; 00:00:00" 1.9044
"2089/03/29; 00:00:00" 1.8895
"2089/03/30; 00:00:00" 1.8788
"2089/03/31; 00:00:00" 1.874
"2089/04/01; 00:00:00" 1.8887
"2089/04/02; 00:00:00" 1.8999
"2089/04/03; 00:00:00" 1.912
"2089/04/04; 00:00:00" 1.9474
"2089/04/05; 00:00:00" 1.9586
"2089/04/06; 00:00:00" 1.959
"2089/04/07; 00:00:00" 1.9431
"2089/04/08; 00:00:00" 1.9205
"2089/04/09; 00:00:00" 1.8914
"2089/04/10; 00:00:00" 1.8777
"2089/04/11; 00:00:00" 1.8629
"2089/04/12; 00:00:00" 1.8486
"2089/04/13; 00:00:00" 1.842
"2089/04/14; 00:00:00" 1.847
"2089/04/15; 00:00:00" 1.8402
"2089/04/16; 00:00:00" 1.8313
"2089/04/17; 00:00:00" 1.8176
"2089/04/18; 00:00:00" 1.8062
"2089/04/19; 00:00:00" 1.7952
"2089/04/20; 00:00:00" 1.7879
"2089/04/21; 00:00:00" 1.7847
"2089/04/22; 00:00:00" 1.7863
"2089/04/23; 00:00:00" 1.7867
"2089/04/24; 00:00:00" 1.7905
"2089/04/25; 00:00:00" 1.7979
"2089/04/26; 00:00:00" 1.8146
"2089/04/27; 00:00:00" 1.8131
"2089/04/28; 00:00:00" 1.8069
"2089/04/29; 00:00:00" 1.8029
"2089/04/30; 00:00:00" 1.8145
"2089/05/01; 00:00:00" 1.8279
"2089/05/02; 00:00:00" 1.8354
"2089/05/03; 00:00:00" 1.8392
"2089/05/04; 00:00:00" 1.8475
"2089/05/05; 00:00:00" 1.8576
"2089/05/06; 00:00:00" 1.861
"2089/05/07; 00:00:00" 1.8636
"2089/05/08; 00:00:00" 1.8548
"2089/05/09; 00:00:00" 1.8519
"2089/05/10; 00:00:00" 1.8557
"2089/05/11; 00:00:00" 1.8749
"2089/05/12; 00:00:00" 1.9025
"2089/05/13; 00:00:00" 1.9153
"2089/05/14; 00:00:00" 1.9101
"2089/05/15; 00:00:00" 1.9207
"2089/05/16; 00:00:00" 1.9279
"2089/05/17; 00:00:00" 1.9302
"2089/05/18; 00:00:00" 1.9389
"2089/05/19; 00:00:00" 1.9482
"2089/05/20; 00:00:00" 1.9685
"2089/05/21; 00:00:00" 1.9949
"2089/05/22; 00:00:00" 1.9973
"2089/05/23; 00:00:00" 1.9958
"2089/05/24; 00:00:00" 2.0012
"2089/05/25; 00:00:00" 2.0008
"2089/05/26; 00:00:00" 1.9994
"2089/05/27; 00:00:00" 1.9853
"2089/05/28; 00:00:00" 1.9592
"2089/05/29; 00:00:00" 1.9336
"2089/05/30; 00:00:00" 1.9257
"2089/05/31; 00:00:00" 1.93
"2089/06/01; 00:00:00" 1.9308
"2089/06/02; 00:00:00" 1.9467
"2089/06/03; 00:00:00" 1.9475
"2089/06/04; 00:00:00" 1.9238
"2089/06/05; 00:00:00" 1.8962
"2089/06/06; 00:00:00" 1.8844
"2089/06/07; 00:00:00" 1.8864
"2089/06/08; 00:00:00" 1.9241
"2089/06/09; 00:00:00" 1.9355
"2089/06/10; 00:00:00" 1.9359
"2089/06/11; 00:00:00" 1.9363
"2089/06/12; 00:00:00" 1.9322
"2089/06/13; 00:00:00" 1.9106
"2089/06/14; 00:00:00" 1.8898
"2089/06/15; 00:00:00" 1.8857
"2089/06/16; 00:00:00" 1.9007
"2089/06/17; 00:00:00" 1.9116
"2089/06/18; 00:00:00" 1.8963
"2089/06/19; 00:00:00" 1.8819
"2089/06/20; 00:00:00" 1.8761
"2089/06/21; 00:00:00" 1.868
"2089/06/22; 00:00:00" 1.8592
"2089/06/23; 00:00:00" 1.8467
"2089/06/24; 00:00:00" 1.8237
"2089/06/25; 00:00:00" 1.8023
"2089/06/26; 00:00:00" 1.7921
"2089/06/27; 00:00:00" 1.7863
"2089/06/28; 00:00:00" 1.7772
"2089/06/29; 00:00:00" 1.77
"2089/06/30; 00:00:00" 1.7789
"2089/07/01; 00:00:00" 1.7844
"2089/07/02; 00:00:00" 1.7811
"2089/07/03; 00:00:00" 1.7908
"2089/07/04; 00:00:00" 1.8063
"2089/07/05; 00:00:00" 1.8148
"2089/07/06; 00:00:00" 1.8141
"2089/07/07; 00:00:00" 1.8146
"2089/07/08; 00:00:00" 1.8124
"2089/07/09; 00:00:00" 1.7944
"2089/07/10; 00:00:00" 1.773
"2089/07/11; 00:00:00" 1.7549
"2089/07/12; 00:00:00" 1.7428
"2089/07/13; 00:00:00" 1.7328
"2089/07/14; 00:00:00" 1.7188
"2089/07/15; 00:00:00" 1.708
"2089/07/16; 00:00:00" 1.7098
"2089/07/17; 00:00:00" 1.7166
"2089/07/18; 00:00:00" 1.6994
"2089/07/19; 00:00:00" 1.6933
"2089/07/20; 00:00:00" 1.6895
"2089/07/21; 00:00:00" 1.6997
"2089/07/22; 00:00:00" 1.7187
"2089/07/23; 00:00:00" 1.7272
"2089/07/24; 00:00:00" 1.7247
"2089/07/25; 00:00:00" 1.7241
"2089/07/26; 00:00:00" 1.7192
"2089/07/27; 00:00:00" 1.7374
"2089/07/28; 00:00:00" 1.7489
"2089/07/29; 00:00:00" 1.7555
"2089/07/30; 00:00:00" 1.7602
"2089/07/31; 00:00:00" 1.7592
"2089/08/01; 00:00:00" 1.7578
"2089/08/02; 00:00:00" 1.7453
"2089/08/03; 00:00:00" 1.735
"2089/08/04; 00:00:00" 1.7283
"2089/08/05; 00:00:00" 1.7167
"2089/08/06; 00:00:00" 1.7036
"2089/08/07; 00:00:00" 1.6939
"2089/08/08; 00:00:00" 1.6863
"2089/08/09; 00:00:00" 1.6745
"2089/08/10; 00:00:00" 1.6642
"2089/08/11; 00:00:00" 1.6572
"2089/08/12; 00:00:00" 1.6551
"2089/08/13; 00:00:00" 1.6484
"2089/08/14; 00:00:00" 1.6422
"2089/08/15; 00:00:00" 1.6338
"2089/08/16; 00:00:00" 1.6246
"2089/08/17; 00:00:00" 1.6251
"2089/08/18; 00:00:00" 1.6433
"2089/08/19; 00:00:00" 1.6653
"2089/08/20; 00:00:00" 1.6664
"2089/08/21; 00:00:00" 1.6639
"2089/08/22; 00:00:00" 1.6584
"2089/08/23; 00:00:00" 1.6484
"2089/08/24; 00:00:00" 1.6385
"2089/08/25; 00:00:00" 1.6348
"2089/08/26; 00:00:00" 1.6305
"2089/08/27; 00:00:00" 1.6287
"2089/08/28; 00:00:00" 1.6318
"2089/08/29; 00:00:00" 1.6481
"2089/08/30; 00:00:00" 1.6482
"2089/08/31; 00:00:00" 1.6516
"2089/09/01; 00:00:00" 1.6617
"2089/09/02; 00:00:00" 1.6629
"2089/09/03; 00:00:00" 1.6637
"2089/09/04; 00:00:00" 1.6694
"2089/09/05; 00:00:00" 1.6724
"2089/09/06; 00:00:00" 1.6654
"2089/09/07; 00:00:00" 1.6535
"2089/09/08; 00:00:00" 1.6693
"2089/09/09; 00:00:00" 1.6907
"2089/09/10; 00:00:00" 1.7102
"2089/09/11; 00:00:00" 1.6977
"2089/09/12; 00:00:00" 1.6758
"2089/09/13; 00:00:00" 1.6588
"2089/09/14; 00:00:00" 1.6496
"2089/09/15; 00:00:00" 1.6478
"2089/09/16; 00:00:00" 1.6505
"2089/09/17; 00:00:00" 1.6476
"2089/09/18; 00:00:00" 1.6339
"2089/09/19; 00:00:00" 1.6211
"2089/09/20; 00:00:00" 1.6132
"2089/09/21; 00:00:00" 1.6096
"2089/09/22; 00:00:00" 1.6104
"2089/09/23; 00:00:00" 1.6127
"2089/09/24; 00:00:00" 1.608
"2089/09/25; 00:00:00" 1.6012
"2089/09/26; 00:00:00" 1.5929
"2089/09/27; 00:00:00" 1.5898
"2089/09/28; 00:00:00" 1.5928
"2089/09/29; 00:00:00" 1.5939
"2089/09/30; 00:00:00" 1.5918
"2089/10/01; 00:00:00" 1.5987
"2089/10/02; 00:00:00" 1.6181
"2089/10/03; 00:00:00" 1.6328
"2089/10/04; 00:00:00" 1.6673
"2089/10/05; 00:00:00" 1.6629
"2089/10/06; 00:00:00" 1.6641
"2089/10/07; 00:00:00" 1.6992
"2089/10/08; 00:00:00" 1.7534
"2089/10/09; 00:00:00" 1.8297
"2089/10/10; 00:00:00" 1.8812
"2089/10/11; 00:00:00" 1.9315
"2089/10/12; 00:00:00" 1.952
"2089/10/13; 00:00:00" 1.9521
"2089/10/14; 00:00:00" 1.9234
"2089/10/15; 00:00:00" 1.8797
"2089/10/16; 00:00:00" 1.8458
"2089/10/17; 00:00:00" 1.8203
"2089/10/18; 00:00:00" 1.7972
"2089/10/19; 00:00:00" 1.7758
"2089/10/20; 00:00:00" 1.761
"2089/10/21; 00:00:00" 1.7511
"2089/10/22; 00:00:00" 1.7394
"2089/10/23; 00:00:00" 1.742
"2089/10/24; 00:00:00" 1.7435
"2089/10/25; 00:00:00" 1.7389
"2089/10/26; 00:00:00" 1.7333
"2089/10/27; 00:00:00" 1.7284
"2089/10/28; 00:00:00" 1.7208
"2089/10/29; 00:00:00" 1.7156
"2089/10/30; 00:00:00" 1.7118
"2089/10/31; 00:00:00" 1.714
"2089/11/01; 00:00:00" 1.726
"2089/11/02; 00:00:00" 1.7477
"2089/11/03; 00:00:00" 1.7671
"2089/11/04; 00:00:00" 1.7758
"2089/11/05; 00:00:00" 1.7832
"2089/11/06; 00:00:00" 1.7847
"2089/11/07; 00:00:00" 1.7727
"2089/11/08; 00:00:00" 1.7595
"2089/11/09; 00:00:00" 1.7428
"2089/11/10; 00:00:00" 1.7287
"2089/11/11; 00:00:00" 1.7116
"2089/11/12; 00:00:00" 1.7013
"2089/11/13; 00:00:00" 1.6896
"2089/11/14; 00:00:00" 1.683
"2089/11/15; 00:00:00" 1.6791
"2089/11/16; 00:00:00" 1.6898
"2089/11/17; 00:00:00" 1.7159
"2089/11/18; 00:00:00" 1.742
"2089/11/19; 00:00:00" 1.7549
"2089/11/20; 00:00:00" 1.7589
"2089/11/21; 00:00:00" 1.7561
"2089/11/22; 00:00:00" 1.7422
"2089/11/23; 00:00:00" 1.7254
"2089/11/24; 00:00:00" 1.717
"2089/11/25; 00:00:00" 1.7077
"2089/11/26; 00:00:00" 1.6981
"2089/11/27; 00:00:00" 1.6902
"2089/11/28; 00:00:00" 1.6959
"2089/11/29; 00:00:00" 1.7049
"2089/11/30; 00:00:00" 1.7189
"2089/12/01; 00:00:00" 1.7528
"2089/12/02; 00:00:00" 1.7875
"2089/12/03; 00:00:00" 1.7894
"2089/12/04; 00:00:00" 1.7663
"2089/12/05; 00:00:00" 1.7484
"2089/12/06; 00:00:00" 1.7389
"2089/12/07; 00:00:00" 1.7291
"2089/12/08; 00:00:00" 1.7243
"2089/12/09; 00:00:00" 1.7121
"2089/12/10; 00:00:00" 1.7035
"2089/12/11; 00:00:00" 1.697
"2089/12/12; 00:00:00" 1.6961
"2089/12/13; 00:00:00" 1.7313
"2089/12/14; 00:00:00" 1.8441
"2089/12/15; 00:00:00" 1.9678
"2089/12/16; 00:00:00" 1.9837
"2089/12/17; 00:00:00" 1.9588
"2089/12/18; 00:00:00" 1.9173
"2089/12/19; 00:00:00" 1.8715
"2089/12/20; 00:00:00" 1.8408
"2089/12/21; 00:00:00" 1.8202
"2089/12/22; 00:00:00" 1.821
"2089/12/23; 00:00:00" 1.8421
"2089/12/24; 00:00:00" 1.8678
"2089/12/25; 00:00:00" 1.8944
"2089/12/26; 00:00:00" 1.8933
"2089/12/27; 00:00:00" 1.8782
"2089/12/28; 00:00:00" 1.8654
"2089/12/29; 00:00:00" 1.8618
"2089/12/30; 00:00:00" 1.8582
"2089/12/31; 00:00:00" 1.8445
"2090/01/01; 00:00:00" 1.8272
"2090/01/02; 00:00:00" 1.8049
"2090/01/03; 00:00:00" 1.7788
"2090/01/04; 00:00:00" 1.7587
"2090/01/05; 00:00:00" 1.7481
"2090/01/06; 00:00:00" 1.746
"2090/01/07; 00:00:00" 1.7408
"2090/01/08; 00:00:00" 1.7427
"2090/01/09; 00:00:00" 1.768
"2090/01/10; 00:00:00" 1.8106
"2090/01/11; 00:00:00" 1.9114
"2090/01/12; 00:00:00" 2.0524
"2090/01/13; 00:00:00" 2.3281
"2090/01/14; 00:00:00" 2.7198
"2090/01/15; 00:00:00" 3.0631
"2090/01/16; 00:00:00" 3.3402
"2090/01/17; 00:00:00" 3.5212
"2090/01/18; 00:00:00" 3.5151
"2090/01/19; 00:00:00" 3.3445
"2090/01/20; 00:00:00" 3.2287
"2090/01/21; 00:00:00" 3.1269
"2090/01/22; 00:00:00" 3.0317
"2090/01/23; 00:00:00" 2.9229
"2090/01/24; 00:00:00" 2.7602
"2090/01/25; 00:00:00" 2.5911
"2090/01/26; 00:00:00" 2.4495
"2090/01/27; 00:00:00" 2.3495
"2090/01/28; 00:00:00" 2.2667
"2090/01/29; 00:00:00" 2.2048
"2090/01/30; 00:00:00" 2.1553
"2090/01/31; 00:00:00" 2.1324
"2090/02/01; 00:00:00" 2.1288
"2090/02/02; 00:00:00" 2.2354
"2090/02/03; 00:00:00" 2.4333
"2090/02/04; 00:00:00" 2.5058
"2090/02/05; 00:00:00" 2.4599
"2090/02/06; 00:00:00" 2.3942
"2090/02/07; 00:00:00" 2.3272
"2090/02/08; 00:00:00" 2.2809
"2090/02/09; 00:00:00" 2.2573
"2090/02/10; 00:00:00" 2.2679
"2090/02/11; 00:00:00" 2.3092
"2090/02/12; 00:00:00" 2.3055
"2090/02/13; 00:00:00" 2.2832
"2090/02/14; 00:00:00" 2.2516
"2090/02/15; 00:00:00" 2.2102
"2090/02/16; 00:00:00" 2.1697
"2090/02/17; 00:00:00" 2.1295
"2090/02/18; 00:00:00" 2.0947
"2090/02/19; 00:00:00" 2.0621
"2090/02/20; 00:00:00" 2.036
"2090/02/21; 00:00:00" 2.0089
"2090/02/22; 00:00:00" 1.987
"2090/02/23; 00:00:00" 1.9706
"2090/02/24; 00:00:00" 1.9538
"2090/02/25; 00:00:00" 1.9494
"2090/02/26; 00:00:00" 1.9529
"2090/02/27; 00:00:00" 1.945
"2090/02/28; 00:00:00" 1.9313
"2090/03/01; 00:00:00" 1.9098
"2090/03/02; 00:00:00" 1.8999
"2090/03/03; 00:00:00" 1.8882
"2090/03/04; 00:00:00" 1.8761
"2090/03/05; 00:00:00" 1.8577
"2090/03/06; 00:00:00" 1.8456
"2090/03/07; 00:00:00" 1.8378
"2090/03/08; 00:00:00" 1.8324
"2090/03/09; 00:00:00" 1.8324
"2090/03/10; 00:00:00" 1.8344
"2090/03/11; 00:00:00" 1.8434
"2090/03/12; 00:00:00" 1.8464
"2090/03/13; 00:00:00" 1.8465
"2090/03/14; 00:00:00" 1.8354
"2090/03/15; 00:00:00" 1.8377
"2090/03/16; 00:00:00" 1.8481
"2090/03/17; 00:00:00" 1.8597
"2090/03/18; 00:00:00" 1.8739
"2090/03/19; 00:00:00" 1.893
"2090/03/20; 00:00:00" 1.9097
"2090/03/21; 00:00:00" 1.9361
"2090/03/22; 00:00:00" 1.9552
"2090/03/23; 00:00:00" 2.0042
"2090/03/24; 00:00:00" 2.054
"2090/03/25; 00:00:00" 2.0803
"2090/03/26; 00:00:00" 2.0763
"2090/03/27; 00:00:00" 2.0588
"2090/03/28; 00:00:00" 2.0449
"2090/03/29; 00:00:00" 2.0374
"2090/03/30; 00:00:00" 2.0236
"2090/03/31; 00:00:00" 2.0001
"2090/04/01; 00:00:00" 1.9766
"2090/04/02; 00:00:00" 1.9458
"2090/04/03; 00:00:00" 1.9228
"2090/04/04; 00:00:00" 1.9158
"2090/04/05; 00:00:00" 1.9136
"2090/04/06; 00:00:00" 1.9304
"2090/04/07; 00:00:00" 1.9413
"2090/04/08; 00:00:00" 1.9522
"2090/04/09; 00:00:00" 1.9898
"2090/04/10; 00:00:00" 2.0387
"2090/04/11; 00:00:00" 2.0648
"2090/04/12; 00:00:00" 2.059
"2090/04/13; 00:00:00" 2.0373
"2090/04/14; 00:00:00" 2.0173
"2090/04/15; 00:00:00" 1.9975
"2090/04/16; 00:00:00" 1.9805
"2090/04/17; 00:00:00" 1.9554
"2090/04/18; 00:00:00" 1.929
"2090/04/19; 00:00:00" 1.9109
"2090/04/20; 00:00:00" 1.8892
"2090/04/21; 00:00:00" 1.8816
"2090/04/22; 00:00:00" 1.8728
"2090/04/23; 00:00:00" 1.8684
"2090/04/24; 00:00:00" 1.8778
"2090/04/25; 00:00:00" 1.8742
"2090/04/26; 00:00:00" 1.8679
"2090/04/27; 00:00:00" 1.8587
"2090/04/28; 00:00:00" 1.8618
"2090/04/29; 00:00:00" 1.8711
"2090/04/30; 00:00:00" 1.8768
"2090/05/01; 00:00:00" 1.8719
"2090/05/02; 00:00:00" 1.8747
"2090/05/03; 00:00:00" 1.8894
"2090/05/04; 00:00:00" 1.9071
"2090/05/05; 00:00:00" 1.9035
"2090/05/06; 00:00:00" 1.8928
"2090/05/07; 00:00:00" 1.8874
"2090/05/08; 00:00:00" 1.9594
"2090/05/09; 00:00:00" 2.0658
"2090/05/10; 00:00:00" 2.2858
"2090/05/11; 00:00:00" 2.4647
"2090/05/12; 00:00:00" 2.4377
"2090/05/13; 00:00:00" 2.3854
"2090/05/14; 00:00:00" 2.312
"2090/05/15; 00:00:00" 2.2197
"2090/05/16; 00:00:00" 2.1344
"2090/05/17; 00:00:00" 2.0849
"2090/05/18; 00:00:00" 2.0492
"2090/05/19; 00:00:00" 2.0167
"2090/05/20; 00:00:00" 1.9891
"2090/05/21; 00:00:00" 1.9502
"2090/05/22; 00:00:00" 1.9312
"2090/05/23; 00:00:00" 1.9113
"2090/05/24; 00:00:00" 1.9025
"2090/05/25; 00:00:00" 1.9215
"2090/05/26; 00:00:00" 1.9412
"2090/05/27; 00:00:00" 1.9413
"2090/05/28; 00:00:00" 1.9316
"2090/05/29; 00:00:00" 1.9143
"2090/05/30; 00:00:00" 1.8989
"2090/05/31; 00:00:00" 1.8894
"2090/06/01; 00:00:00" 1.9053
"2090/06/02; 00:00:00" 1.9102
"2090/06/03; 00:00:00" 1.9084
"2090/06/04; 00:00:00" 1.9159
"2090/06/05; 00:00:00" 1.9207
"2090/06/06; 00:00:00" 1.9774
"2090/06/07; 00:00:00" 2.0608
"2090/06/08; 00:00:00" 2.1644
"2090/06/09; 00:00:00" 2.1858
"2090/06/10; 00:00:00" 2.1552
"2090/06/11; 00:00:00" 2.1275
"2090/06/12; 00:00:00" 2.1147
"2090/06/13; 00:00:00" 2.1273
"2090/06/14; 00:00:00" 2.129
"2090/06/15; 00:00:00" 2.1064
"2090/06/16; 00:00:00" 2.0863
"2090/06/17; 00:00:00" 2.0725
"2090/06/18; 00:00:00" 2.0566
"2090/06/19; 00:00:00" 2.0468
"2090/06/20; 00:00:00" 2.0349
"2090/06/21; 00:00:00" 2.021
"2090/06/22; 00:00:00" 2.0109
"2090/06/23; 00:00:00" 1.9957
"2090/06/24; 00:00:00" 1.996
"2090/06/25; 00:00:00" 1.993
"2090/06/26; 00:00:00" 1.9756
"2090/06/27; 00:00:00" 1.9511
"2090/06/28; 00:00:00" 1.9304
"2090/06/29; 00:00:00" 1.9094
"2090/06/30; 00:00:00" 1.8918
"2090/07/01; 00:00:00" 1.8768
"2090/07/02; 00:00:00" 1.8672
"2090/07/03; 00:00:00" 1.8677
"2090/07/04; 00:00:00" 1.8678
"2090/07/05; 00:00:00" 1.8764
"2090/07/06; 00:00:00" 1.8871
"2090/07/07; 00:00:00" 1.8791
"2090/07/08; 00:00:00" 1.8628
"2090/07/09; 00:00:00" 1.8566
"2090/07/10; 00:00:00" 1.873
"2090/07/11; 00:00:00" 1.9202
"2090/07/12; 00:00:00" 1.938
"2090/07/13; 00:00:00" 1.95
"2090/07/14; 00:00:00" 1.953
"2090/07/15; 00:00:00" 1.9482
"2090/07/16; 00:00:00" 1.9506
"2090/07/17; 00:00:00" 1.9376
"2090/07/18; 00:00:00" 1.9395
"2090/07/19; 00:00:00" 1.9679
"2090/07/20; 00:00:00" 1.9691
"2090/07/21; 00:00:00" 1.9793
"2090/07/22; 00:00:00" 1.9632
"2090/07/23; 00:00:00" 1.9424
"2090/07/24; 00:00:00" 1.9088
"2090/07/25; 00:00:00" 1.8953
"2090/07/26; 00:00:00" 1.905
"2090/07/27; 00:00:00" 1.9224
"2090/07/28; 00:00:00" 1.915
"2090/07/29; 00:00:00" 1.9229
"2090/07/30; 00:00:00" 1.9122
"2090/07/31; 00:00:00" 1.8851
"2090/08/01; 00:00:00" 1.8622
"2090/08/02; 00:00:00" 1.8457
"2090/08/03; 00:00:00" 1.8362
"2090/08/04; 00:00:00" 1.8224
"2090/08/05; 00:00:00" 1.8112
"2090/08/06; 00:00:00" 1.8022
"2090/08/07; 00:00:00" 1.7933
"2090/08/08; 00:00:00" 1.7829
"2090/08/09; 00:00:00" 1.7823
"2090/08/10; 00:00:00" 1.7953
"2090/08/11; 00:00:00" 1.7994
"2090/08/12; 00:00:00" 1.8165
"2090/08/13; 00:00:00" 1.837
"2090/08/14; 00:00:00" 1.8407
"2090/08/15; 00:00:00" 1.833
"2090/08/16; 00:00:00" 1.8489
"2090/08/17; 00:00:00" 1.8659
"2090/08/18; 00:00:00" 1.8708
"2090/08/19; 00:00:00" 1.8787
"2090/08/20; 00:00:00" 1.8776
"2090/08/21; 00:00:00" 1.8826
"2090/08/22; 00:00:00" 1.8837
"2090/08/23; 00:00:00" 1.8767
"2090/08/24; 00:00:00" 1.8816
"2090/08/25; 00:00:00" 1.8824
"2090/08/26; 00:00:00" 1.8873
"2090/08/27; 00:00:00" 1.9148
"2090/08/28; 00:00:00" 1.9597
"2090/08/29; 00:00:00" 1.9925
"2090/08/30; 00:00:00" 2.0082
"2090/08/31; 00:00:00" 2.0401
"2090/09/01; 00:00:00" 2.0567
"2090/09/02; 00:00:00" 2.043
"2090/09/03; 00:00:00" 2.0242
"2090/09/04; 00:00:00" 2.005
"2090/09/05; 00:00:00" 1.9726
"2090/09/06; 00:00:00" 1.935
"2090/09/07; 00:00:00" 1.9067
"2090/09/08; 00:00:00" 1.88
"2090/09/09; 00:00:00" 1.8531
"2090/09/10; 00:00:00" 1.8279
"2090/09/11; 00:00:00" 1.8134
"2090/09/12; 00:00:00" 1.819
"2090/09/13; 00:00:00" 1.803
"2090/09/14; 00:00:00" 1.7873
"2090/09/15; 00:00:00" 1.7809
"2090/09/16; 00:00:00" 1.7746
"2090/09/17; 00:00:00" 1.7679
"2090/09/18; 00:00:00" 1.7584
"2090/09/19; 00:00:00" 1.7589
"2090/09/20; 00:00:00" 1.7593
"2090/09/21; 00:00:00" 1.7594
"2090/09/22; 00:00:00" 1.7503
"2090/09/23; 00:00:00" 1.7631
"2090/09/24; 00:00:00" 1.8128
"2090/09/25; 00:00:00" 1.8505
"2090/09/26; 00:00:00" 1.8672
"2090/09/27; 00:00:00" 1.8783
"2090/09/28; 00:00:00" 1.8906
"2090/09/29; 00:00:00" 1.9067
"2090/09/30; 00:00:00" 1.9097
"2090/10/01; 00:00:00" 1.8995
"2090/10/02; 00:00:00" 1.8816
"2090/10/03; 00:00:00" 1.8617
"2090/10/04; 00:00:00" 1.8485
"2090/10/05; 00:00:00" 1.8394
"2090/10/06; 00:00:00" 1.8428
"2090/10/07; 00:00:00" 1.8286
"2090/10/08; 00:00:00" 1.8026
"2090/10/09; 00:00:00" 1.7865
"2090/10/10; 00:00:00" 1.7759
"2090/10/11; 00:00:00" 1.7738
"2090/10/12; 00:00:00" 1.7793
"2090/10/13; 00:00:00" 1.7987
"2090/10/14; 00:00:00" 1.8277
"2090/10/15; 00:00:00" 1.8515
"2090/10/16; 00:00:00" 1.8538
"2090/10/17; 00:00:00" 1.8406
"2090/10/18; 00:00:00" 1.8385
"2090/10/19; 00:00:00" 1.8551
"2090/10/20; 00:00:00" 1.8832
"2090/10/21; 00:00:00" 1.9034
"2090/10/22; 00:00:00" 1.9429
"2090/10/23; 00:00:00" 1.9709
"2090/10/24; 00:00:00" 1.9813
"2090/10/25; 00:00:00" 1.9676
"2090/10/26; 00:00:00" 1.9428
"2090/10/27; 00:00:00" 1.9082
"2090/10/28; 00:00:00" 1.8852
"2090/10/29; 00:00:00" 1.8812
"2090/10/30; 00:00:00" 1.9672
"2090/10/31; 00:00:00" 2.0525
"2090/11/01; 00:00:00" 2.0769
"2090/11/02; 00:00:00" 2.0966
"2090/11/03; 00:00:00" 2.101
"2090/11/04; 00:00:00" 2.0618
"2090/11/05; 00:00:00" 2.0257
"2090/11/06; 00:00:00" 2.0001
"2090/11/07; 00:00:00" 1.9781
"2090/11/08; 00:00:00" 1.9633
"2090/11/09; 00:00:00" 1.9518
"2090/11/10; 00:00:00" 1.9308
"2090/11/11; 00:00:00" 1.9309
"2090/11/12; 00:00:00" 1.9137
"2090/11/13; 00:00:00" 1.9086
"2090/11/14; 00:00:00" 1.905
"2090/11/15; 00:00:00" 1.8999
"2090/11/16; 00:00:00" 1.8891
"2090/11/17; 00:00:00" 1.8858
"2090/11/18; 00:00:00" 1.8852
"2090/11/19; 00:00:00" 1.9514
"2090/11/20; 00:00:00" 2.0843
"2090/11/21; 00:00:00" 2.1586
"2090/11/22; 00:00:00" 2.1431
"2090/11/23; 00:00:00" 2.1058
"2090/11/24; 00:00:00" 2.0998
"2090/11/25; 00:00:00" 2.0969
"2090/11/26; 00:00:00" 2.0751
"2090/11/27; 00:00:00" 2.0547
"2090/11/28; 00:00:00" 2.0417
"2090/11/29; 00:00:00" 2.0232
"2090/11/30; 00:00:00" 2.0009
"2090/12/01; 00:00:00" 1.963
"2090/12/02; 00:00:00" 1.9312
"2090/12/03; 00:00:00" 1.9151
"2090/12/04; 00:00:00" 1.9001
"2090/12/05; 00:00:00" 1.8811
"2090/12/06; 00:00:00" 1.8705
"2090/12/07; 00:00:00" 1.8713
"2090/12/08; 00:00:00" 1.8588
"2090/12/09; 00:00:00" 1.849
"2090/12/10; 00:00:00" 1.8319
"2090/12/11; 00:00:00" 1.8214
"2090/12/12; 00:00:00" 1.8103
"2090/12/13; 00:00:00" 1.8007
"2090/12/14; 00:00:00" 1.7903
"2090/12/15; 00:00:00" 1.7801
"2090/12/16; 00:00:00" 1.771
"2090/12/17; 00:00:00" 1.7658
"2090/12/18; 00:00:00" 1.7772
"2090/12/19; 00:00:00" 1.7983
"2090/12/20; 00:00:00" 1.8344
"2090/12/21; 00:00:00" 1.8966
"2090/12/22; 00:00:00" 1.9733
"2090/12/23; 00:00:00" 2.0134
"2090/12/24; 00:00:00" 2.0099
"2090/12/25; 00:00:00" 1.9914
"2090/12/26; 00:00:00" 2.0103
"2090/12/27; 00:00:00" 2.0736
"2090/12/28; 00:00:00" 2.1676
"2090/12/29; 00:00:00" 2.1995
"2090/12/30; 00:00:00" 2.1739
"2090/12/31; 00:00:00" 2.1184
"2091/01/01; 00:00:00" 2.0763
"2091/01/02; 00:00:00" 2.0512
"2091/01/03; 00:00:00" 2.0403
"2091/01/04; 00:00:00" 2.0399
"2091/01/05; 00:00:00" 2.0491
"2091/01/06; 00:00:00" 2.0745
"2091/01/07; 00:00:00" 2.0893
"2091/01/08; 00:00:00" 2.0931
"2091/01/09; 00:00:00" 2.0995
"2091/01/10; 00:00:00" 2.1047
"2091/01/11; 00:00:00" 2.0972
"2091/01/12; 00:00:00" 2.0722
"2091/01/13; 00:00:00" 2.0479
"2091/01/14; 00:00:00" 2.026
"2091/01/15; 00:00:00" 2.0107
"2091/01/16; 00:00:00" 1.9922
"2091/01/17; 00:00:00" 1.9736
"2091/01/18; 00:00:00" 1.9606
"2091/01/19; 00:00:00" 1.9864
"2091/01/20; 00:00:00" 2.0101
"2091/01/21; 00:00:00" 2.083
"2091/01/22; 00:00:00" 2.2656
"2091/01/23; 00:00:00" 2.4386
"2091/01/24; 00:00:00" 2.5837
"2091/01/25; 00:00:00" 2.6646
"2091/01/26; 00:00:00" 2.5757
"2091/01/27; 00:00:00" 2.4203
"2091/01/28; 00:00:00" 2.2823
"2091/01/29; 00:00:00" 2.2004
"2091/01/30; 00:00:00" 2.1226
"2091/01/31; 00:00:00" 2.0789
"2091/02/01; 00:00:00" 2.0552
"2091/02/02; 00:00:00" 2.0507
"2091/02/03; 00:00:00" 2.0513
"2091/02/04; 00:00:00" 2.0582
"2091/02/05; 00:00:00" 2.0669
"2091/02/06; 00:00:00" 2.0568
"2091/02/07; 00:00:00" 2.0461
"2091/02/08; 00:00:00" 2.0327
"2091/02/09; 00:00:00" 2.0107
"2091/02/10; 00:00:00" 1.9763
"2091/02/11; 00:00:00" 1.9656
"2091/02/12; 00:00:00" 2.0276
"2091/02/13; 00:00:00" 2.1399
"2091/02/14; 00:00:00" 2.4514
"2091/02/15; 00:00:00" 2.7927
"2091/02/16; 00:00:00" 3.098
"2091/02/17; 00:00:00" 3.1778
"2091/02/18; 00:00:00" 3.0571
"2091/02/19; 00:00:00" 2.8666
"2091/02/20; 00:00:00" 2.6737
"2091/02/21; 00:00:00" 2.5009
"2091/02/22; 00:00:00" 2.3847
"2091/02/23; 00:00:00" 2.3017
"2091/02/24; 00:00:00" 2.2485
"2091/02/25; 00:00:00" 2.1995
"2091/02/26; 00:00:00" 2.1496
"2091/02/27; 00:00:00" 2.1042
"2091/02/28; 00:00:00" 2.071
"2091/03/01; 00:00:00" 2.0469
"2091/03/02; 00:00:00" 2.0234
"2091/03/03; 00:00:00" 2.0003
"2091/03/04; 00:00:00" 1.9767
"2091/03/05; 00:00:00" 1.9622
"2091/03/06; 00:00:00" 1.9442
"2091/03/07; 00:00:00" 1.9321
"2091/03/08; 00:00:00" 1.9252
"2091/03/09; 00:00:00" 1.9128
"2091/03/10; 00:00:00" 1.9038
"2091/03/11; 00:00:00" 1.913
"2091/03/12; 00:00:00" 1.9479
"2091/03/13; 00:00:00" 2.0113
"2091/03/14; 00:00:00" 2.0522
"2091/03/15; 00:00:00" 2.0932
"2091/03/16; 00:00:00" 2.1099
"2091/03/17; 00:00:00" 2.095
"2091/03/18; 00:00:00" 2.1063
"2091/03/19; 00:00:00" 2.1757
"2091/03/20; 00:00:00" 2.2872
"2091/03/21; 00:00:00" 2.3806
"2091/03/22; 00:00:00" 2.3934
"2091/03/23; 00:00:00" 2.3545
"2091/03/24; 00:00:00" 2.3096
"2091/03/25; 00:00:00" 2.256
"2091/03/26; 00:00:00" 2.2153
"2091/03/27; 00:00:00" 2.1954
"2091/03/28; 00:00:00" 2.2075
"2091/03/29; 00:00:00" 2.2539
"2091/03/30; 00:00:00" 2.2804
"2091/03/31; 00:00:00" 2.2792
"2091/04/01; 00:00:00" 2.2732
"2091/04/02; 00:00:00" 2.2793
"2091/04/03; 00:00:00" 2.286
"2091/04/04; 00:00:00" 2.2529
"2091/04/05; 00:00:00" 2.1966
"2091/04/06; 00:00:00" 2.1419
"2091/04/07; 00:00:00" 2.1046
"2091/04/08; 00:00:00" 2.079
"2091/04/09; 00:00:00" 2.0775
"2091/04/10; 00:00:00" 2.0929
"2091/04/11; 00:00:00" 2.1492
"2091/04/12; 00:00:00" 2.2178
"2091/04/13; 00:00:00" 2.2231
"2091/04/14; 00:00:00" 2.1962
"2091/04/15; 00:00:00" 2.1566
"2091/04/16; 00:00:00" 2.1179
"2091/04/17; 00:00:00" 2.0928
"2091/04/18; 00:00:00" 2.0729
"2091/04/19; 00:00:00" 2.0642
"2091/04/20; 00:00:00" 2.1021
"2091/04/21; 00:00:00" 2.2567
"2091/04/22; 00:00:00" 2.4254
"2091/04/23; 00:00:00" 2.528
"2091/04/24; 00:00:00" 2.5644
"2091/04/25; 00:00:00" 2.5224
"2091/04/26; 00:00:00" 2.4475
"2091/04/27; 00:00:00" 2.397
"2091/04/28; 00:00:00" 2.4112
"2091/04/29; 00:00:00" 2.4423
"2091/04/30; 00:00:00" 2.4167
"2091/05/01; 00:00:00" 2.3599
"2091/05/02; 00:00:00" 2.2996
"2091/05/03; 00:00:00" 2.2467
"2091/05/04; 00:00:00" 2.1988
"2091/05/05; 00:00:00" 2.1599
"2091/05/06; 00:00:00" 2.1445
"2091/05/07; 00:00:00" 2.1617
"2091/05/08; 00:00:00" 2.1998
"2091/05/09; 00:00:00" 2.2602
"2091/05/10; 00:00:00" 2.3293
"2091/05/11; 00:00:00" 2.3767
"2091/05/12; 00:00:00" 2.3841
"2091/05/13; 00:00:00" 2.3385
"2091/05/14; 00:00:00" 2.2722
"2091/05/15; 00:00:00" 2.2115
"2091/05/16; 00:00:00" 2.1926
"2091/05/17; 00:00:00" 2.1947
"2091/05/18; 00:00:00" 2.1775
"2091/05/19; 00:00:00" 2.1503
"2091/05/20; 00:00:00" 2.1402
"2091/05/21; 00:00:00" 2.1442
"2091/05/22; 00:00:00" 2.1182
"2091/05/23; 00:00:00" 2.0966
"2091/05/24; 00:00:00" 2.0913
"2091/05/25; 00:00:00" 2.0864
"2091/05/26; 00:00:00" 2.0929
"2091/05/27; 00:00:00" 2.1213
"2091/05/28; 00:00:00" 2.129
"2091/05/29; 00:00:00" 2.0972
"2091/05/30; 00:00:00" 2.0765
"2091/05/31; 00:00:00" 2.0748
"2091/06/01; 00:00:00" 2.0642
"2091/06/02; 00:00:00" 2.0519
"2091/06/03; 00:00:00" 2.0442
"2091/06/04; 00:00:00" 2.0379
"2091/06/05; 00:00:00" 2.0355
"2091/06/06; 00:00:00" 2.0402
"2091/06/07; 00:00:00" 2.0423
"2091/06/08; 00:00:00" 2.0352
"2091/06/09; 00:00:00" 2.0294
"2091/06/10; 00:00:00" 2.019
"2091/06/11; 00:00:00" 2.0088
"2091/06/12; 00:00:00" 2.0003
"2091/06/13; 00:00:00" 1.9883
"2091/06/14; 00:00:00" 1.9731
"2091/06/15; 00:00:00" 1.9474
"2091/06/16; 00:00:00" 1.9218
"2091/06/17; 00:00:00" 1.9171
"2091/06/18; 00:00:00" 1.9143
"2091/06/19; 00:00:00" 1.9125
"2091/06/20; 00:00:00" 1.9163
"2091/06/21; 00:00:00" 1.901
"2091/06/22; 00:00:00" 1.8837
"2091/06/23; 00:00:00" 1.8691
"2091/06/24; 00:00:00" 1.8557
"2091/06/25; 00:00:00" 1.8525
"2091/06/26; 00:00:00" 1.85
"2091/06/27; 00:00:00" 1.8425
"2091/06/28; 00:00:00" 1.8513
"2091/06/29; 00:00:00" 1.8587
"2091/06/30; 00:00:00" 1.8803
"2091/07/01; 00:00:00" 1.9404
"2091/07/02; 00:00:00" 1.9844
"2091/07/03; 00:00:00" 1.9685
"2091/07/04; 00:00:00" 1.9549
"2091/07/05; 00:00:00" 1.9495
"2091/07/06; 00:00:00" 1.9348
"2091/07/07; 00:00:00" 1.9181
"2091/07/08; 00:00:00" 1.9113
"2091/07/09; 00:00:00" 1.9303
"2091/07/10; 00:00:00" 1.9568
"2091/07/11; 00:00:00" 1.958
"2091/07/12; 00:00:00" 1.9525
"2091/07/13; 00:00:00" 1.9371
"2091/07/14; 00:00:00" 1.9186
"2091/07/15; 00:00:00" 1.9114
"2091/07/16; 00:00:00" 1.9023
"2091/07/17; 00:00:00" 1.8887
"2091/07/18; 00:00:00" 1.872
"2091/07/19; 00:00:00" 1.8589
"2091/07/20; 00:00:00" 1.8433
"2091/07/21; 00:00:00" 1.8297
"2091/07/22; 00:00:00" 1.8244
"2091/07/23; 00:00:00" 1.8378
"2091/07/24; 00:00:00" 1.844
"2091/07/25; 00:00:00" 1.8433
"2091/07/26; 00:00:00" 1.8445
"2091/07/27; 00:00:00" 1.8482
"2091/07/28; 00:00:00" 1.8483
"2091/07/29; 00:00:00" 1.8709
"2091/07/30; 00:00:00" 1.8937
"2091/07/31; 00:00:00" 1.9019
"2091/08/01; 00:00:00" 1.896
"2091/08/02; 00:00:00" 1.8924
"2091/08/03; 00:00:00" 1.8855
"2091/08/04; 00:00:00" 1.8669
"2091/08/05; 00:00:00" 1.8459
"2091/08/06; 00:00:00" 1.8471
"2091/08/07; 00:00:00" 1.9027
"2091/08/08; 00:00:00" 1.9507
"2091/08/09; 00:00:00" 1.943
"2091/08/10; 00:00:00" 1.919
"2091/08/11; 00:00:00" 1.8993
"2091/08/12; 00:00:00" 1.8927
"2091/08/13; 00:00:00" 1.8884
"2091/08/14; 00:00:00" 1.8926
"2091/08/15; 00:00:00" 1.9157
"2091/08/16; 00:00:00" 1.9282
"2091/08/17; 00:00:00" 1.937
"2091/08/18; 00:00:00" 1.9097
"2091/08/19; 00:00:00" 1.898
"2091/08/20; 00:00:00" 1.9186
"2091/08/21; 00:00:00" 1.9205
"2091/08/22; 00:00:00" 1.9045
"2091/08/23; 00:00:00" 1.9012
"2091/08/24; 00:00:00" 1.917
"2091/08/25; 00:00:00" 1.9969
"2091/08/26; 00:00:00" 2.1192
"2091/08/27; 00:00:00" 2.2731
"2091/08/28; 00:00:00" 2.3263
"2091/08/29; 00:00:00" 2.2916
"2091/08/30; 00:00:00" 2.2402
"2091/08/31; 00:00:00" 2.1995
"2091/09/01; 00:00:00" 2.1705
"2091/09/02; 00:00:00" 2.1457
"2091/09/03; 00:00:00" 2.1214
"2091/09/04; 00:00:00" 2.1014
"2091/09/05; 00:00:00" 2.0864
"2091/09/06; 00:00:00" 2.0674
"2091/09/07; 00:00:00" 2.0414
"2091/09/08; 00:00:00" 2.0118
"2091/09/09; 00:00:00" 1.9749
"2091/09/10; 00:00:00" 1.9478
"2091/09/11; 00:00:00" 1.9372
"2091/09/12; 00:00:00" 1.9303
"2091/09/13; 00:00:00" 1.9469
"2091/09/14; 00:00:00" 1.996
"2091/09/15; 00:00:00" 2.029
"2091/09/16; 00:00:00" 2.0339
"2091/09/17; 00:00:00" 2.0282
"2091/09/18; 00:00:00" 1.997
"2091/09/19; 00:00:00" 1.9664
"2091/09/20; 00:00:00" 1.9484
"2091/09/21; 00:00:00" 1.9419
"2091/09/22; 00:00:00" 1.9237
"2091/09/23; 00:00:00" 1.8945
"2091/09/24; 00:00:00" 1.8664
"2091/09/25; 00:00:00" 1.8401
"2091/09/26; 00:00:00" 1.8211
"2091/09/27; 00:00:00" 1.808
"2091/09/28; 00:00:00" 1.7982
"2091/09/29; 00:00:00" 1.7891
"2091/09/30; 00:00:00" 1.7861
"2091/10/01; 00:00:00" 1.7837
"2091/10/02; 00:00:00" 1.7936
"2091/10/03; 00:00:00" 1.7979
"2091/10/04; 00:00:00" 1.8118
"2091/10/05; 00:00:00" 1.8347
"2091/10/06; 00:00:00" 1.8637
"2091/10/07; 00:00:00" 1.9117
"2091/10/08; 00:00:00" 1.9493
"2091/10/09; 00:00:00" 1.967
"2091/10/10; 00:00:00" 1.9457
"2091/10/11; 00:00:00" 1.9134
"2091/10/12; 00:00:00" 1.8896
"2091/10/13; 00:00:00" 1.8648
"2091/10/14; 00:00:00" 1.8392
"2091/10/15; 00:00:00" 1.8217
"2091/10/16; 00:00:00" 1.8012
"2091/10/17; 00:00:00" 1.7848
"2091/10/18; 00:00:00" 1.7752
"2091/10/19; 00:00:00" 1.7673
"2091/10/20; 00:00:00" 1.7594
"2091/10/21; 00:00:00" 1.753
"2091/10/22; 00:00:00" 1.7507
"2091/10/23; 00:00:00" 1.7621
"2091/10/24; 00:00:00" 1.7795
"2091/10/25; 00:00:00" 1.7868
"2091/10/26; 00:00:00" 1.7995
"2091/10/27; 00:00:00" 1.8003
"2091/10/28; 00:00:00" 1.7915
"2091/10/29; 00:00:00" 1.7766
"2091/10/30; 00:00:00" 1.7601
"2091/10/31; 00:00:00" 1.7499
"2091/11/01; 00:00:00" 1.7453
"2091/11/02; 00:00:00" 1.7429
"2091/11/03; 00:00:00" 1.7406
"2091/11/04; 00:00:00" 1.7393
"2091/11/05; 00:00:00" 1.7425
"2091/11/06; 00:00:00" 1.7481
"2091/11/07; 00:00:00" 1.7608
"2091/11/08; 00:00:00" 1.7698
"2091/11/09; 00:00:00" 1.7733
"2091/11/10; 00:00:00" 1.7657
"2091/11/11; 00:00:00" 1.7555
"2091/11/12; 00:00:00" 1.7447
"2091/11/13; 00:00:00" 1.7347
"2091/11/14; 00:00:00" 1.7254
"2091/11/15; 00:00:00" 1.7225
"2091/11/16; 00:00:00" 1.7311
"2091/11/17; 00:00:00" 1.7382
"2091/11/18; 00:00:00" 1.733
"2091/11/19; 00:00:00" 1.7309
"2091/11/20; 00:00:00" 1.7299
"2091/11/21; 00:00:00" 1.7263
"2091/11/22; 00:00:00" 1.7252
"2091/11/23; 00:00:00" 1.7202
"2091/11/24; 00:00:00" 1.7144
"2091/11/25; 00:00:00" 1.7222
"2091/11/26; 00:00:00" 1.7333
"2091/11/27; 00:00:00" 1.733
"2091/11/28; 00:00:00" 1.733
"2091/11/29; 00:00:00" 1.7298
"2091/11/30; 00:00:00" 1.7314
"2091/12/01; 00:00:00" 1.7343
"2091/12/02; 00:00:00" 1.7274
"2091/12/03; 00:00:00" 1.7264
"2091/12/04; 00:00:00" 1.7331
"2091/12/05; 00:00:00" 1.7481
"2091/12/06; 00:00:00" 1.7968
"2091/12/07; 00:00:00" 1.8839
"2091/12/08; 00:00:00" 1.9589
"2091/12/09; 00:00:00" 1.9689
"2091/12/10; 00:00:00" 1.9473
"2091/12/11; 00:00:00" 1.9124
"2091/12/12; 00:00:00" 1.8777
"2091/12/13; 00:00:00" 1.847
"2091/12/14; 00:00:00" 1.8259
"2091/12/15; 00:00:00" 1.8075
"2091/12/16; 00:00:00" 1.8052
"2091/12/17; 00:00:00" 1.8184
"2091/12/18; 00:00:00" 1.8524
"2091/12/19; 00:00:00" 1.8731
"2091/12/20; 00:00:00" 1.9039
"2091/12/21; 00:00:00" 1.9273
"2091/12/22; 00:00:00" 1.9234
"2091/12/23; 00:00:00" 1.9059
"2091/12/24; 00:00:00" 1.8913
"2091/12/25; 00:00:00" 1.8804
"2091/12/26; 00:00:00" 1.882
"2091/12/27; 00:00:00" 1.8813
"2091/12/28; 00:00:00" 1.8762
"2091/12/29; 00:00:00" 1.8665
"2091/12/30; 00:00:00" 1.8528
"2091/12/31; 00:00:00" 1.8346
"2092/01/01; 00:00:00" 1.8211
"2092/01/02; 00:00:00" 1.8173
"2092/01/03; 00:00:00" 1.8384
"2092/01/04; 00:00:00" 1.9333
"2092/01/05; 00:00:00" 2.0415
"2092/01/06; 00:00:00" 2.0367
"2092/01/07; 00:00:00" 1.9893
"2092/01/08; 00:00:00" 1.9336
"2092/01/09; 00:00:00" 1.8975
"2092/01/10; 00:00:00" 1.8677
"2092/01/11; 00:00:00" 1.8418
"2092/01/12; 00:00:00" 1.8237
"2092/01/13; 00:00:00" 1.8068
"2092/01/14; 00:00:00" 1.7918
"2092/01/15; 00:00:00" 1.7821
"2092/01/16; 00:00:00" 1.7705
"2092/01/17; 00:00:00" 1.7596
"2092/01/18; 00:00:00" 1.7573
"2092/01/19; 00:00:00" 1.7615
"2092/01/20; 00:00:00" 1.7767
"2092/01/21; 00:00:00" 1.8236
"2092/01/22; 00:00:00" 1.8867
"2092/01/23; 00:00:00" 1.9383
"2092/01/24; 00:00:00" 1.9581
"2092/01/25; 00:00:00" 1.9453
"2092/01/26; 00:00:00" 1.9236
"2092/01/27; 00:00:00" 1.8867
"2092/01/28; 00:00:00" 1.8552
"2092/01/29; 00:00:00" 1.8284
"2092/01/30; 00:00:00" 1.8087
"2092/01/31; 00:00:00" 1.7961
"2092/02/01; 00:00:00" 1.7851
"2092/02/02; 00:00:00" 1.7738
"2092/02/03; 00:00:00" 1.7584
"2092/02/04; 00:00:00" 1.7497
"2092/02/05; 00:00:00" 1.7456
"2092/02/06; 00:00:00" 1.7419
"2092/02/07; 00:00:00" 1.7468
"2092/02/08; 00:00:00" 1.752
"2092/02/09; 00:00:00" 1.7743
"2092/02/10; 00:00:00" 1.8014
"2092/02/11; 00:00:00" 1.8248
"2092/02/12; 00:00:00" 1.837
"2092/02/13; 00:00:00" 1.8338
"2092/02/14; 00:00:00" 1.8129
"2092/02/15; 00:00:00" 1.7878
"2092/02/16; 00:00:00" 1.7897
"2092/02/17; 00:00:00" 1.828
"2092/02/18; 00:00:00" 1.9903
"2092/02/19; 00:00:00" 2.2465
"2092/02/20; 00:00:00" 2.5638
"2092/02/21; 00:00:00" 2.704
"2092/02/22; 00:00:00" 2.6697
"2092/02/23; 00:00:00" 2.5192
"2092/02/24; 00:00:00" 2.3759
"2092/02/25; 00:00:00" 2.2532
"2092/02/26; 00:00:00" 2.1561
"2092/02/27; 00:00:00" 2.0918
"2092/02/28; 00:00:00" 2.0542
"2092/02/29; 00:00:00" 2.0237
"2092/03/01; 00:00:00" 1.9911
"2092/03/02; 00:00:00" 1.9519
"2092/03/03; 00:00:00" 1.9251
"2092/03/04; 00:00:00" 1.9046
"2092/03/05; 00:00:00" 1.901
"2092/03/06; 00:00:00" 1.9661
"2092/03/07; 00:00:00" 2.0394
"2092/03/08; 00:00:00" 2.0609
"2092/03/09; 00:00:00" 2.1043
"2092/03/10; 00:00:00" 2.3167
"2092/03/11; 00:00:00" 2.7808
"2092/03/12; 00:00:00" 3.1334
"2092/03/13; 00:00:00" 3.2617
"2092/03/14; 00:00:00" 3.1771
"2092/03/15; 00:00:00" 2.9558
"2092/03/16; 00:00:00" 2.694
"2092/03/17; 00:00:00" 2.4699
"2092/03/18; 00:00:00" 2.3252
"2092/03/19; 00:00:00" 2.2364
"2092/03/20; 00:00:00" 2.17
"2092/03/21; 00:00:00" 2.1164
"2092/03/22; 00:00:00" 2.0878
"2092/03/23; 00:00:00" 2.0744
"2092/03/24; 00:00:00" 2.0846
"2092/03/25; 00:00:00" 2.1274
"2092/03/26; 00:00:00" 2.2032
"2092/03/27; 00:00:00" 2.3274
"2092/03/28; 00:00:00" 2.5085
"2092/03/29; 00:00:00" 2.6764
"2092/03/30; 00:00:00" 2.7822
"2092/03/31; 00:00:00" 2.9253
"2092/04/01; 00:00:00" 3.1334
"2092/04/02; 00:00:00" 3.249
"2092/04/03; 00:00:00" 3.2649
"2092/04/04; 00:00:00" 3.2107
"2092/04/05; 00:00:00" 3.1232
"2092/04/06; 00:00:00" 3.0071
"2092/04/07; 00:00:00" 2.8776
"2092/04/08; 00:00:00" 2.7657
"2092/04/09; 00:00:00" 2.6833
"2092/04/10; 00:00:00" 2.6084
"2092/04/11; 00:00:00" 2.5437
"2092/04/12; 00:00:00" 2.5554
"2092/04/13; 00:00:00" 2.6775
"2092/04/14; 00:00:00" 2.765
"2092/04/15; 00:00:00" 2.7637
"2092/04/16; 00:00:00" 2.7256
"2092/04/17; 00:00:00" 2.7014
"2092/04/18; 00:00:00" 2.6984
"2092/04/19; 00:00:00" 2.6835
"2092/04/20; 00:00:00" 2.6536
"2092/04/21; 00:00:00" 2.5993
"2092/04/22; 00:00:00" 2.5336
"2092/04/23; 00:00:00" 2.4701
"2092/04/24; 00:00:00" 2.4148
"2092/04/25; 00:00:00" 2.3732
"2092/04/26; 00:00:00" 2.3358
"2092/04/27; 00:00:00" 2.3039
"2092/04/28; 00:00:00" 2.29
"2092/04/29; 00:00:00" 2.2954
"2092/04/30; 00:00:00" 2.3218
"2092/05/01; 00:00:00" 2.3318
"2092/05/02; 00:00:00" 2.3452
"2092/05/03; 00:00:00" 2.3219
"2092/05/04; 00:00:00" 2.2727
"2092/05/05; 00:00:00" 2.2083
"2092/05/06; 00:00:00" 2.1499
"2092/05/07; 00:00:00" 2.1175
"2092/05/08; 00:00:00" 2.0981
"2092/05/09; 00:00:00" 2.091
"2092/05/10; 00:00:00" 2.088
"2092/05/11; 00:00:00" 2.0971
"2092/05/12; 00:00:00" 2.1365
"2092/05/13; 00:00:00" 2.1566
"2092/05/14; 00:00:00" 2.1647
"2092/05/15; 00:00:00" 2.1577
"2092/05/16; 00:00:00" 2.1391
"2092/05/17; 00:00:00" 2.1529
"2092/05/18; 00:00:00" 2.2052
"2092/05/19; 00:00:00" 2.2207
"2092/05/20; 00:00:00" 2.2264
"2092/05/21; 00:00:00" 2.2457
"2092/05/22; 00:00:00" 2.2985
"2092/05/23; 00:00:00" 2.3056
"2092/05/24; 00:00:00" 2.296
"2092/05/25; 00:00:00" 2.2884
"2092/05/26; 00:00:00" 2.3024
"2092/05/27; 00:00:00" 2.3922
"2092/05/28; 00:00:00" 2.5284
"2092/05/29; 00:00:00" 2.6169
"2092/05/30; 00:00:00" 2.6099
"2092/05/31; 00:00:00" 2.5826
"2092/06/01; 00:00:00" 2.6237
"2092/06/02; 00:00:00" 2.691
"2092/06/03; 00:00:00" 2.7176
"2092/06/04; 00:00:00" 2.6967
"2092/06/05; 00:00:00" 2.6399
"2092/06/06; 00:00:00" 2.5529
"2092/06/07; 00:00:00" 2.4694
"2092/06/08; 00:00:00" 2.4002
"2092/06/09; 00:00:00" 2.3276
"2092/06/10; 00:00:00" 2.2664
"2092/06/11; 00:00:00" 2.2139
"2092/06/12; 00:00:00" 2.1608
"2092/06/13; 00:00:00" 2.12
"2092/06/14; 00:00:00" 2.0947
"2092/06/15; 00:00:00" 2.0744
"2092/06/16; 00:00:00" 2.0593
"2092/06/17; 00:00:00" 2.0499
"2092/06/18; 00:00:00" 2.0448
"2092/06/19; 00:00:00" 2.0502
"2092/06/20; 00:00:00" 2.0519
"2092/06/21; 00:00:00" 2.0485
"2092/06/22; 00:00:00" 2.0418
"2092/06/23; 00:00:00" 2.0392
"2092/06/24; 00:00:00" 2.0267
"2092/06/25; 00:00:00" 2.0296
"2092/06/26; 00:00:00" 2.0289
"2092/06/27; 00:00:00" 2.0321
"2092/06/28; 00:00:00" 2.0387
"2092/06/29; 00:00:00" 2.0194
"2092/06/30; 00:00:00" 2.0133
"2092/07/01; 00:00:00" 2.0306
"2092/07/02; 00:00:00" 2.0279
"2092/07/03; 00:00:00" 2.0061
"2092/07/04; 00:00:00" 1.979
"2092/07/05; 00:00:00" 1.9615
"2092/07/06; 00:00:00" 1.9463
"2092/07/07; 00:00:00" 1.9323
"2092/07/08; 00:00:00" 1.9556
"2092/07/09; 00:00:00" 1.9794
"2092/07/10; 00:00:00" 1.9868
"2092/07/11; 00:00:00" 1.9718
"2092/07/12; 00:00:00" 1.9395
"2092/07/13; 00:00:00" 1.913
"2092/07/14; 00:00:00" 1.8956
"2092/07/15; 00:00:00" 1.8862
"2092/07/16; 00:00:00" 1.8736
"2092/07/17; 00:00:00" 1.8647
"2092/07/18; 00:00:00" 1.8512
"2092/07/19; 00:00:00" 1.8346
"2092/07/20; 00:00:00" 1.8241
"2092/07/21; 00:00:00" 1.814
"2092/07/22; 00:00:00" 1.806
"2092/07/23; 00:00:00" 1.8047
"2092/07/24; 00:00:00" 1.801
"2092/07/25; 00:00:00" 1.8032
"2092/07/26; 00:00:00" 1.805
"2092/07/27; 00:00:00" 1.8001
"2092/07/28; 00:00:00" 1.794
"2092/07/29; 00:00:00" 1.7976
"2092/07/30; 00:00:00" 1.8039
"2092/07/31; 00:00:00" 1.8095
"2092/08/01; 00:00:00" 1.805
"2092/08/02; 00:00:00" 1.8111
"2092/08/03; 00:00:00" 1.8128
"2092/08/04; 00:00:00" 1.8248
"2092/08/05; 00:00:00" 1.8224
"2092/08/06; 00:00:00" 1.8224
"2092/08/07; 00:00:00" 1.8466
"2092/08/08; 00:00:00" 1.872
"2092/08/09; 00:00:00" 1.9018
"2092/08/10; 00:00:00" 1.9226
"2092/08/11; 00:00:00" 1.9253
"2092/08/12; 00:00:00" 1.9209
"2092/08/13; 00:00:00" 1.9247
"2092/08/14; 00:00:00" 1.931
"2092/08/15; 00:00:00" 1.9531
"2092/08/16; 00:00:00" 2.0132
"2092/08/17; 00:00:00" 2.0507
"2092/08/18; 00:00:00" 2.0535
"2092/08/19; 00:00:00" 2.0615
"2092/08/20; 00:00:00" 2.0532
"2092/08/21; 00:00:00" 2.0387
"2092/08/22; 00:00:00" 2.0176
"2092/08/23; 00:00:00" 1.9806
"2092/08/24; 00:00:00" 1.9672
"2092/08/25; 00:00:00" 1.968
"2092/08/26; 00:00:00" 1.9702
"2092/08/27; 00:00:00" 1.9911
"2092/08/28; 00:00:00" 2.0231
"2092/08/29; 00:00:00" 2.0243
"2092/08/30; 00:00:00" 2.0739
"2092/08/31; 00:00:00" 2.1384
"2092/09/01; 00:00:00" 2.182
"2092/09/02; 00:00:00" 2.1853
"2092/09/03; 00:00:00" 2.1727
"2092/09/04; 00:00:00" 2.1353
"2092/09/05; 00:00:00" 2.0926
"2092/09/06; 00:00:00" 2.0544
"2092/09/07; 00:00:00" 2.0176
"2092/09/08; 00:00:00" 1.9784
"2092/09/09; 00:00:00" 1.9433
"2092/09/10; 00:00:00" 1.928
"2092/09/11; 00:00:00" 1.9186
"2092/09/12; 00:00:00" 1.9095
"2092/09/13; 00:00:00" 1.8951
"2092/09/14; 00:00:00" 1.8778
"2092/09/15; 00:00:00" 1.8657
"2092/09/16; 00:00:00" 1.8533
"2092/09/17; 00:00:00" 1.8473
"2092/09/18; 00:00:00" 1.8753
"2092/09/19; 00:00:00" 1.9039
"2092/09/20; 00:00:00" 2.0141
"2092/09/21; 00:00:00" 2.132
"2092/09/22; 00:00:00" 2.1879
"2092/09/23; 00:00:00" 2.1547
"2092/09/24; 00:00:00" 2.1025
"2092/09/25; 00:00:00" 2.0637
"2092/09/26; 00:00:00" 2.0244
"2092/09/27; 00:00:00" 1.9961
"2092/09/28; 00:00:00" 2.0373
"2092/09/29; 00:00:00" 2.0719
"2092/09/30; 00:00:00" 2.079
"2092/10/01; 00:00:00" 2.0614
"2092/10/02; 00:00:00" 2.0383
"2092/10/03; 00:00:00" 2.0253
"2092/10/04; 00:00:00" 2.1042
"2092/10/05; 00:00:00" 2.3433
"2092/10/06; 00:00:00" 2.5722
"2092/10/07; 00:00:00" 2.663
"2092/10/08; 00:00:00" 2.5829
"2092/10/09; 00:00:00" 2.4215
"2092/10/10; 00:00:00" 2.313
"2092/10/11; 00:00:00" 2.2179
"2092/10/12; 00:00:00" 2.1409
"2092/10/13; 00:00:00" 2.0924
"2092/10/14; 00:00:00" 2.0593
"2092/10/15; 00:00:00" 2.0319
"2092/10/16; 00:00:00" 1.9971
"2092/10/17; 00:00:00" 1.9665
"2092/10/18; 00:00:00" 1.9358
"2092/10/19; 00:00:00" 1.9147
"2092/10/20; 00:00:00" 1.9028
"2092/10/21; 00:00:00" 1.8941
"2092/10/22; 00:00:00" 1.8881
"2092/10/23; 00:00:00" 1.8994
"2092/10/24; 00:00:00" 1.9074
"2092/10/25; 00:00:00" 1.9093
"2092/10/26; 00:00:00" 2.0239
"2092/10/27; 00:00:00" 2.0778
"2092/10/28; 00:00:00" 2.0328
"2092/10/29; 00:00:00" 1.9605
"2092/10/30; 00:00:00" 1.9231
"2092/10/31; 00:00:00" 1.9071
"2092/11/01; 00:00:00" 1.8823
"2092/11/02; 00:00:00" 1.8644
"2092/11/03; 00:00:00" 1.856
"2092/11/04; 00:00:00" 1.8479
"2092/11/05; 00:00:00" 1.8342
"2092/11/06; 00:00:00" 1.8248
"2092/11/07; 00:00:00" 1.8189
"2092/11/08; 00:00:00" 1.8149
"2092/11/09; 00:00:00" 1.8111
"2092/11/10; 00:00:00" 1.8074
"2092/11/11; 00:00:00" 1.8151
"2092/11/12; 00:00:00" 1.8225
"2092/11/13; 00:00:00" 1.8233
"2092/11/14; 00:00:00" 1.8366
"2092/11/15; 00:00:00" 1.8608
"2092/11/16; 00:00:00" 1.8809
"2092/11/17; 00:00:00" 1.891
"2092/11/18; 00:00:00" 1.8933
"2092/11/19; 00:00:00" 1.9002
"2092/11/20; 00:00:00" 1.9061
"2092/11/21; 00:00:00" 1.921
"2092/11/22; 00:00:00" 1.9372
"2092/11/23; 00:00:00" 1.98
"2092/11/24; 00:00:00" 2.0527
"2092/11/25; 00:00:00" 2.1176
"2092/11/26; 00:00:00" 2.1394
"2092/11/27; 00:00:00" 2.1151
"2092/11/28; 00:00:00" 2.0818
"2092/11/29; 00:00:00" 2.0416
"2092/11/30; 00:00:00" 1.9823
"2092/12/01; 00:00:00" 1.9411
"2092/12/02; 00:00:00" 1.9148
"2092/12/03; 00:00:00" 1.904
"2092/12/04; 00:00:00" 1.899
"2092/12/05; 00:00:00" 1.9049
"2092/12/06; 00:00:00" 1.9547
"2092/12/07; 00:00:00" 2.0372
"2092/12/08; 00:00:00" 2.074
"2092/12/09; 00:00:00" 2.1008
"2092/12/10; 00:00:00" 2.1463
"2092/12/11; 00:00:00" 2.1599
"2092/12/12; 00:00:00" 2.1932
"2092/12/13; 00:00:00" 2.2122
"2092/12/14; 00:00:00" 2.1887
"2092/12/15; 00:00:00" 2.1487
"2092/12/16; 00:00:00" 2.1096
"2092/12/17; 00:00:00" 2.0765
"2092/12/18; 00:00:00" 2.0479
"2092/12/19; 00:00:00" 2.0154
"2092/12/20; 00:00:00" 1.9825
"2092/12/21; 00:00:00" 1.9601
"2092/12/22; 00:00:00" 1.9392
"2092/12/23; 00:00:00" 1.9159
"2092/12/24; 00:00:00" 1.9008
"2092/12/25; 00:00:00" 1.8875
"2092/12/26; 00:00:00" 1.8761
"2092/12/27; 00:00:00" 1.8662
"2092/12/28; 00:00:00" 1.8563
"2092/12/29; 00:00:00" 1.8433
"2092/12/30; 00:00:00" 1.8434
"2092/12/31; 00:00:00" 1.8438
"2093/01/01; 00:00:00" 1.8527
"2093/01/02; 00:00:00" 1.9043
"2093/01/03; 00:00:00" 2.0267
"2093/01/04; 00:00:00" 2.106
"2093/01/05; 00:00:00" 2.1814
"2093/01/06; 00:00:00" 2.217
"2093/01/07; 00:00:00" 2.2426
"2093/01/08; 00:00:00" 2.3071
"2093/01/09; 00:00:00" 2.339
"2093/01/10; 00:00:00" 2.3617
"2093/01/11; 00:00:00" 2.3987
"2093/01/12; 00:00:00" 2.4316
"2093/01/13; 00:00:00" 2.439
"2093/01/14; 00:00:00" 2.4201
"2093/01/15; 00:00:00" 2.3693
"2093/01/16; 00:00:00" 2.2987
"2093/01/17; 00:00:00" 2.2518
"2093/01/18; 00:00:00" 2.2945
"2093/01/19; 00:00:00" 2.4941
"2093/01/20; 00:00:00" 2.7608
"2093/01/21; 00:00:00" 2.8656
"2093/01/22; 00:00:00" 2.8894
"2093/01/23; 00:00:00" 2.8129
"2093/01/24; 00:00:00" 2.676
"2093/01/25; 00:00:00" 2.5225
"2093/01/26; 00:00:00" 2.3929
"2093/01/27; 00:00:00" 2.2927
"2093/01/28; 00:00:00" 2.2174
"2093/01/29; 00:00:00" 2.1749
"2093/01/30; 00:00:00" 2.1535
"2093/01/31; 00:00:00" 2.144
"2093/02/01; 00:00:00" 2.1482
"2093/02/02; 00:00:00" 2.1419
"2093/02/03; 00:00:00" 2.1168
"2093/02/04; 00:00:00" 2.0948
"2093/02/05; 00:00:00" 2.0749
"2093/02/06; 00:00:00" 2.0573
"2093/02/07; 00:00:00" 2.0412
"2093/02/08; 00:00:00" 2.0371
"2093/02/09; 00:00:00" 2.0568
"2093/02/10; 00:00:00" 2.104
"2093/02/11; 00:00:00" 2.1631
"2093/02/12; 00:00:00" 2.2483
"2093/02/13; 00:00:00" 2.4643
"2093/02/14; 00:00:00" 2.7388
"2093/02/15; 00:00:00" 2.8828
"2093/02/16; 00:00:00" 2.9296
"2093/02/17; 00:00:00" 2.9089
"2093/02/18; 00:00:00" 2.8328
"2093/02/19; 00:00:00" 2.701
"2093/02/20; 00:00:00" 2.5477
"2093/02/21; 00:00:00" 2.4208
"2093/02/22; 00:00:00" 2.3245
"2093/02/23; 00:00:00" 2.2476
"2093/02/24; 00:00:00" 2.199
"2093/02/25; 00:00:00" 2.1848
"2093/02/26; 00:00:00" 2.2285
"2093/02/27; 00:00:00" 2.3034
"2093/02/28; 00:00:00" 2.4003
"2093/03/01; 00:00:00" 2.5648
"2093/03/02; 00:00:00" 2.8239
"2093/03/03; 00:00:00" 3.1017
"2093/03/04; 00:00:00" 3.2885
"2093/03/05; 00:00:00" 3.3903
"2093/03/06; 00:00:00" 3.3391
"2093/03/07; 00:00:00" 3.2018
"2093/03/08; 00:00:00" 3.054
"2093/03/09; 00:00:00" 2.9149
"2093/03/10; 00:00:00" 2.7768
"2093/03/11; 00:00:00" 2.6391
"2093/03/12; 00:00:00" 2.5315
"2093/03/13; 00:00:00" 2.4403
"2093/03/14; 00:00:00" 2.3633
"2093/03/15; 00:00:00" 2.2987
"2093/03/16; 00:00:00" 2.2529
"2093/03/17; 00:00:00" 2.2153
"2093/03/18; 00:00:00" 2.1868
"2093/03/19; 00:00:00" 2.1618
"2093/03/20; 00:00:00" 2.1583
"2093/03/21; 00:00:00" 2.1592
"2093/03/22; 00:00:00" 2.1835
"2093/03/23; 00:00:00" 2.2187
"2093/03/24; 00:00:00" 2.2894
"2093/03/25; 00:00:00" 2.4045
"2093/03/26; 00:00:00" 2.5084
"2093/03/27; 00:00:00" 2.5348
"2093/03/28; 00:00:00" 2.4889
"2093/03/29; 00:00:00" 2.4154
"2093/03/30; 00:00:00" 2.3586
"2093/03/31; 00:00:00" 2.3116
"2093/04/01; 00:00:00" 2.3021
"2093/04/02; 00:00:00" 2.3154
"2093/04/03; 00:00:00" 2.2844
"2093/04/04; 00:00:00" 2.2269
"2093/04/05; 00:00:00" 2.1738
"2093/04/06; 00:00:00" 2.1419
"2093/04/07; 00:00:00" 2.1197
"2093/04/08; 00:00:00" 2.1042
"2093/04/09; 00:00:00" 2.0868
"2093/04/10; 00:00:00" 2.0735
"2093/04/11; 00:00:00" 2.056
"2093/04/12; 00:00:00" 2.035
"2093/04/13; 00:00:00" 2.0113
"2093/04/14; 00:00:00" 1.9916
"2093/04/15; 00:00:00" 1.9743
"2093/04/16; 00:00:00" 1.9642
"2093/04/17; 00:00:00" 1.9492
"2093/04/18; 00:00:00" 1.9391
"2093/04/19; 00:00:00" 1.9311
"2093/04/20; 00:00:00" 1.9236
"2093/04/21; 00:00:00" 1.9189
"2093/04/22; 00:00:00" 1.9161
"2093/04/23; 00:00:00" 1.9111
"2093/04/24; 00:00:00" 1.9061
"2093/04/25; 00:00:00" 1.8962
"2093/04/26; 00:00:00" 1.8916
"2093/04/27; 00:00:00" 1.8841
"2093/04/28; 00:00:00" 1.8742
"2093/04/29; 00:00:00" 1.8644
"2093/04/30; 00:00:00" 1.8591
"2093/05/01; 00:00:00" 1.8639
"2093/05/02; 00:00:00" 1.8593
"2093/05/03; 00:00:00" 1.8562
"2093/05/04; 00:00:00" 1.8524
"2093/05/05; 00:00:00" 1.8427
"2093/05/06; 00:00:00" 1.8438
"2093/05/07; 00:00:00" 1.8678
"2093/05/08; 00:00:00" 1.8996
"2093/05/09; 00:00:00" 1.9377
"2093/05/10; 00:00:00" 1.9649
"2093/05/11; 00:00:00" 2.0088
"2093/05/12; 00:00:00" 2.0551
"2093/05/13; 00:00:00" 2.0397
"2093/05/14; 00:00:00" 1.9959
"2093/05/15; 00:00:00" 1.9757
"2093/05/16; 00:00:00" 1.9739
"2093/05/17; 00:00:00" 1.9925
"2093/05/18; 00:00:00" 2.0313
"2093/05/19; 00:00:00" 2.0522
"2093/05/20; 00:00:00" 2.0777
"2093/05/21; 00:00:00" 2.1042
"2093/05/22; 00:00:00" 2.1021
"2093/05/23; 00:00:00" 2.0859
"2093/05/24; 00:00:00" 2.0656
"2093/05/25; 00:00:00" 2.0482
"2093/05/26; 00:00:00" 2.0417
"2093/05/27; 00:00:00" 2.0411
"2093/05/28; 00:00:00" 2.0393
"2093/05/29; 00:00:00" 2.039
"2093/05/30; 00:00:00" 2.0599
"2093/05/31; 00:00:00" 2.146
"2093/06/01; 00:00:00" 2.2635
"2093/06/02; 00:00:00" 2.2554
"2093/06/03; 00:00:00" 2.2162
"2093/06/04; 00:00:00" 2.1946
"2093/06/05; 00:00:00" 2.1843
"2093/06/06; 00:00:00" 2.1648
"2093/06/07; 00:00:00" 2.1357
"2093/06/08; 00:00:00" 2.1138
"2093/06/09; 00:00:00" 2.0933
"2093/06/10; 00:00:00" 2.0857
"2093/06/11; 00:00:00" 2.1013
"2093/06/12; 00:00:00" 2.1131
"2093/06/13; 00:00:00" 2.1065
"2093/06/14; 00:00:00" 2.113
"2093/06/15; 00:00:00" 2.1118
"2093/06/16; 00:00:00" 2.105
"2093/06/17; 00:00:00" 2.1132
"2093/06/18; 00:00:00" 2.1425
"2093/06/19; 00:00:00" 2.1677
"2093/06/20; 00:00:00" 2.1563
"2093/06/21; 00:00:00" 2.1733
"2093/06/22; 00:00:00" 2.2247
"2093/06/23; 00:00:00" 2.263
"2093/06/24; 00:00:00" 2.3181
"2093/06/25; 00:00:00" 2.3612
"2093/06/26; 00:00:00" 2.3345
"2093/06/27; 00:00:00" 2.3002
"2093/06/28; 00:00:00" 2.267
"2093/06/29; 00:00:00" 2.2434
"2093/06/30; 00:00:00" 2.2252
"2093/07/01; 00:00:00" 2.2015
"2093/07/02; 00:00:00" 2.1706
"2093/07/03; 00:00:00" 2.1555
"2093/07/04; 00:00:00" 2.1699
"2093/07/05; 00:00:00" 2.2645
"2093/07/06; 00:00:00" 2.3517
"2093/07/07; 00:00:00" 2.4157
"2093/07/08; 00:00:00" 2.4493
"2093/07/09; 00:00:00" 2.4367
"2093/07/10; 00:00:00" 2.4029
"2093/07/11; 00:00:00" 2.3871
"2093/07/12; 00:00:00" 2.3719
"2093/07/13; 00:00:00" 2.3683
"2093/07/14; 00:00:00" 2.3611
"2093/07/15; 00:00:00" 2.341
"2093/07/16; 00:00:00" 2.3037
"2093/07/17; 00:00:00" 2.2446
"2093/07/18; 00:00:00" 2.1936
"2093/07/19; 00:00:00" 2.1652
"2093/07/20; 00:00:00" 2.158
"2093/07/21; 00:00:00" 2.1461
"2093/07/22; 00:00:00" 2.1311
"2093/07/23; 00:00:00" 2.1287
"2093/07/24; 00:00:00" 2.1436
"2093/07/25; 00:00:00" 2.1835
"2093/07/26; 00:00:00" 2.2062
"2093/07/27; 00:00:00" 2.2053
"2093/07/28; 00:00:00" 2.2082
"2093/07/29; 00:00:00" 2.2012
"2093/07/30; 00:00:00" 2.18
"2093/07/31; 00:00:00" 2.1571
"2093/08/01; 00:00:00" 2.1384
"2093/08/02; 00:00:00" 2.1327
"2093/08/03; 00:00:00" 2.1257
"2093/08/04; 00:00:00" 2.1019
"2093/08/05; 00:00:00" 2.0869
"2093/08/06; 00:00:00" 2.0863
"2093/08/07; 00:00:00" 2.0868
"2093/08/08; 00:00:00" 2.0832
"2093/08/09; 00:00:00" 2.1494
"2093/08/10; 00:00:00" 2.3609
"2093/08/11; 00:00:00" 2.5906
"2093/08/12; 00:00:00" 2.7933
"2093/08/13; 00:00:00" 2.8933
"2093/08/14; 00:00:00" 2.8497
"2093/08/15; 00:00:00" 2.7258
"2093/08/16; 00:00:00" 2.627
"2093/08/17; 00:00:00" 2.5482
"2093/08/18; 00:00:00" 2.4821
"2093/08/19; 00:00:00" 2.4144
"2093/08/20; 00:00:00" 2.3486
"2093/08/21; 00:00:00" 2.3417
"2093/08/22; 00:00:00" 2.4834
"2093/08/23; 00:00:00" 2.6569
"2093/08/24; 00:00:00" 2.7204
"2093/08/25; 00:00:00" 2.5888
"2093/08/26; 00:00:00" 2.4357
"2093/08/27; 00:00:00" 2.3269
"2093/08/28; 00:00:00" 2.2301
"2093/08/29; 00:00:00" 2.161
"2093/08/30; 00:00:00" 2.1182
"2093/08/31; 00:00:00" 2.0965
"2093/09/01; 00:00:00" 2.107
"2093/09/02; 00:00:00" 2.1605
"2093/09/03; 00:00:00" 2.2292
"2093/09/04; 00:00:00" 2.2208
"2093/09/05; 00:00:00" 2.186
"2093/09/06; 00:00:00" 2.1545
"2093/09/07; 00:00:00" 2.1359
"2093/09/08; 00:00:00" 2.1216
"2093/09/09; 00:00:00" 2.1118
"2093/09/10; 00:00:00" 2.1047
"2093/09/11; 00:00:00" 2.092
"2093/09/12; 00:00:00" 2.0776
"2093/09/13; 00:00:00" 2.0711
"2093/09/14; 00:00:00" 2.0529
"2093/09/15; 00:00:00" 2.0315
"2093/09/16; 00:00:00" 2.0065
"2093/09/17; 00:00:00" 1.9903
"2093/09/18; 00:00:00" 1.9954
"2093/09/19; 00:00:00" 1.9806
"2093/09/20; 00:00:00" 1.9793
"2093/09/21; 00:00:00" 2.0047
"2093/09/22; 00:00:00" 2.0186
"2093/09/23; 00:00:00" 2.0015
"2093/09/24; 00:00:00" 1.9745
"2093/09/25; 00:00:00" 1.9602
"2093/09/26; 00:00:00" 1.9486
"2093/09/27; 00:00:00" 1.9513
"2093/09/28; 00:00:00" 2.0019
"2093/09/29; 00:00:00" 2.0971
"2093/09/30; 00:00:00" 2.1477
"2093/10/01; 00:00:00" 2.1582
"2093/10/02; 00:00:00" 2.1442
"2093/10/03; 00:00:00" 2.1154
"2093/10/04; 00:00:00" 2.0931
"2093/10/05; 00:00:00" 2.0655
"2093/10/06; 00:00:00" 2.0272
"2093/10/07; 00:00:00" 2.0011
"2093/10/08; 00:00:00" 1.9939
"2093/10/09; 00:00:00" 1.9817
"2093/10/10; 00:00:00" 1.9624
"2093/10/11; 00:00:00" 1.9508
"2093/10/12; 00:00:00" 1.94
"2093/10/13; 00:00:00" 1.9242
"2093/10/14; 00:00:00" 1.9149
"2093/10/15; 00:00:00" 1.9039
"2093/10/16; 00:00:00" 1.894
"2093/10/17; 00:00:00" 1.8856
"2093/10/18; 00:00:00" 1.88
"2093/10/19; 00:00:00" 1.8723
"2093/10/20; 00:00:00" 1.8619
"2093/10/21; 00:00:00" 1.8581
"2093/10/22; 00:00:00" 1.8581
"2093/10/23; 00:00:00" 1.8569
"2093/10/24; 00:00:00" 1.8527
"2093/10/25; 00:00:00" 1.8452
"2093/10/26; 00:00:00" 1.8363
"2093/10/27; 00:00:00" 1.8258
"2093/10/28; 00:00:00" 1.82
"2093/10/29; 00:00:00" 1.828
"2093/10/30; 00:00:00" 1.8574
"2093/10/31; 00:00:00" 1.8539
"2093/11/01; 00:00:00" 1.8405
"2093/11/02; 00:00:00" 1.8283
"2093/11/03; 00:00:00" 1.8212
"2093/11/04; 00:00:00" 1.8165
"2093/11/05; 00:00:00" 1.8176
"2093/11/06; 00:00:00" 1.8194
"2093/11/07; 00:00:00" 1.8188
"2093/11/08; 00:00:00" 1.8345
"2093/11/09; 00:00:00" 1.8745
"2093/11/10; 00:00:00" 1.9682
"2093/11/11; 00:00:00" 2.0909
"2093/11/12; 00:00:00" 2.1715
"2093/11/13; 00:00:00" 2.2515
"2093/11/14; 00:00:00" 2.3383
"2093/11/15; 00:00:00" 2.3476
"2093/11/16; 00:00:00" 2.2959
"2093/11/17; 00:00:00" 2.2208
"2093/11/18; 00:00:00" 2.1639
"2093/11/19; 00:00:00" 2.1154
"2093/11/20; 00:00:00" 2.0772
"2093/11/21; 00:00:00" 2.0369
"2093/11/22; 00:00:00" 2.0057
"2093/11/23; 00:00:00" 1.9834
"2093/11/24; 00:00:00" 1.9777
"2093/11/25; 00:00:00" 2.0263
"2093/11/26; 00:00:00" 2.0874
"2093/11/27; 00:00:00" 2.1086
"2093/11/28; 00:00:00" 2.1098
"2093/11/29; 00:00:00" 2.102
"2093/11/30; 00:00:00" 2.1005
"2093/12/01; 00:00:00" 2.1052
"2093/12/02; 00:00:00" 2.1272
"2093/12/03; 00:00:00" 2.2
"2093/12/04; 00:00:00" 2.4298
"2093/12/05; 00:00:00" 2.6241
"2093/12/06; 00:00:00" 2.7423
"2093/12/07; 00:00:00" 2.8055
"2093/12/08; 00:00:00" 2.913
"2093/12/09; 00:00:00" 3.0302
"2093/12/10; 00:00:00" 3.1116
"2093/12/11; 00:00:00" 3.1761
"2093/12/12; 00:00:00" 3.1972
"2093/12/13; 00:00:00" 3.1733
"2093/12/14; 00:00:00" 3.1082
"2093/12/15; 00:00:00" 2.9713
"2093/12/16; 00:00:00" 2.8024
"2093/12/17; 00:00:00" 2.6135
"2093/12/18; 00:00:00" 2.4584
"2093/12/19; 00:00:00" 2.3494
"2093/12/20; 00:00:00" 2.2695
"2093/12/21; 00:00:00" 2.2091
"2093/12/22; 00:00:00" 2.1642
"2093/12/23; 00:00:00" 2.131
"2093/12/24; 00:00:00" 2.1062
"2093/12/25; 00:00:00" 2.0815
"2093/12/26; 00:00:00" 2.0572
"2093/12/27; 00:00:00" 2.0347
"2093/12/28; 00:00:00" 2.0122
"2093/12/29; 00:00:00" 1.9928
"2093/12/30; 00:00:00" 1.9767
"2093/12/31; 00:00:00" 1.97
"2094/01/01; 00:00:00" 1.9638
"2094/01/02; 00:00:00" 1.9618
"2094/01/03; 00:00:00" 1.9556
"2094/01/04; 00:00:00" 1.9431
"2094/01/05; 00:00:00" 1.9337
"2094/01/06; 00:00:00" 1.9364
"2094/01/07; 00:00:00" 1.9909
"2094/01/08; 00:00:00" 2.1048
"2094/01/09; 00:00:00" 2.2428
"2094/01/10; 00:00:00" 2.3505
"2094/01/11; 00:00:00" 2.3433
"2094/01/12; 00:00:00" 2.2887
"2094/01/13; 00:00:00" 2.2473
"2094/01/14; 00:00:00" 2.2162
"2094/01/15; 00:00:00" 2.1856
"2094/01/16; 00:00:00" 2.1612
"2094/01/17; 00:00:00" 2.1555
"2094/01/18; 00:00:00" 2.1821
"2094/01/19; 00:00:00" 2.2571
"2094/01/20; 00:00:00" 2.3789
"2094/01/21; 00:00:00" 2.469
"2094/01/22; 00:00:00" 2.5027
"2094/01/23; 00:00:00" 2.4962
"2094/01/24; 00:00:00" 2.4843
"2094/01/25; 00:00:00" 2.4638
"2094/01/26; 00:00:00" 2.3898
"2094/01/27; 00:00:00" 2.314
"2094/01/28; 00:00:00" 2.2535
"2094/01/29; 00:00:00" 2.1957
"2094/01/30; 00:00:00" 2.1572
"2094/01/31; 00:00:00" 2.1325
"2094/02/01; 00:00:00" 2.1256
"2094/02/02; 00:00:00" 2.1377
"2094/02/03; 00:00:00" 2.2202
"2094/02/04; 00:00:00" 2.2854
"2094/02/05; 00:00:00" 2.2821
"2094/02/06; 00:00:00" 2.2816
"2094/02/07; 00:00:00" 2.3728
"2094/02/08; 00:00:00" 2.4826
"2094/02/09; 00:00:00" 2.4718
"2094/02/10; 00:00:00" 2.4023
"2094/02/11; 00:00:00" 2.3166
"2094/02/12; 00:00:00" 2.2324
"2094/02/13; 00:00:00" 2.1662
"2094/02/14; 00:00:00" 2.1285
"2094/02/15; 00:00:00" 2.1042
"2094/02/16; 00:00:00" 2.0826
"2094/02/17; 00:00:00" 2.0573
"2094/02/18; 00:00:00" 2.0326
"2094/02/19; 00:00:00" 2.0095
"2094/02/20; 00:00:00" 1.9883
"2094/02/21; 00:00:00" 1.9737
"2094/02/22; 00:00:00" 1.965
"2094/02/23; 00:00:00" 1.9553
"2094/02/24; 00:00:00" 1.9475
"2094/02/25; 00:00:00" 1.9446
"2094/02/26; 00:00:00" 1.9426
"2094/02/27; 00:00:00" 1.9336
"2094/02/28; 00:00:00" 1.928
"2094/03/01; 00:00:00" 1.958
"2094/03/02; 00:00:00" 2.0378
"2094/03/03; 00:00:00" 2.2044
"2094/03/04; 00:00:00" 2.5212
"2094/03/05; 00:00:00" 2.6258
"2094/03/06; 00:00:00" 2.6057
"2094/03/07; 00:00:00" 2.5578
"2094/03/08; 00:00:00" 2.4751
"2094/03/09; 00:00:00" 2.379
"2094/03/10; 00:00:00" 2.3036
"2094/03/11; 00:00:00" 2.2488
"2094/03/12; 00:00:00" 2.2159
"2094/03/13; 00:00:00" 2.2127
"2094/03/14; 00:00:00" 2.3342
"2094/03/15; 00:00:00" 2.5216
"2094/03/16; 00:00:00" 2.6479
"2094/03/17; 00:00:00" 2.7353
"2094/03/18; 00:00:00" 2.7801
"2094/03/19; 00:00:00" 2.7769
"2094/03/20; 00:00:00" 2.7279
"2094/03/21; 00:00:00" 2.6631
"2094/03/22; 00:00:00" 2.6337
"2094/03/23; 00:00:00" 2.6734
"2094/03/24; 00:00:00" 2.7936
"2094/03/25; 00:00:00" 2.873
"2094/03/26; 00:00:00" 2.8475
"2094/03/27; 00:00:00" 2.7431
"2094/03/28; 00:00:00" 2.6268
"2094/03/29; 00:00:00" 2.5578
"2094/03/30; 00:00:00" 2.5218
"2094/03/31; 00:00:00" 2.5225
"2094/04/01; 00:00:00" 2.5123
"2094/04/02; 00:00:00" 2.4754
"2094/04/03; 00:00:00" 2.4353
"2094/04/04; 00:00:00" 2.3921
"2094/04/05; 00:00:00" 2.347
"2094/04/06; 00:00:00" 2.3405
"2094/04/07; 00:00:00" 2.3541
"2094/04/08; 00:00:00" 2.3697
"2094/04/09; 00:00:00" 2.3994
"2094/04/10; 00:00:00" 2.4219
"2094/04/11; 00:00:00" 2.4074
"2094/04/12; 00:00:00" 2.4108
"2094/04/13; 00:00:00" 2.4604
"2094/04/14; 00:00:00" 2.576
"2094/04/15; 00:00:00" 2.732
"2094/04/16; 00:00:00" 2.81
"2094/04/17; 00:00:00" 2.8084
"2094/04/18; 00:00:00" 2.7546
"2094/04/19; 00:00:00" 2.6891
"2094/04/20; 00:00:00" 2.6246
"2094/04/21; 00:00:00" 2.5536
"2094/04/22; 00:00:00" 2.4967
"2094/04/23; 00:00:00" 2.4471
"2094/04/24; 00:00:00" 2.4003
"2094/04/25; 00:00:00" 2.4423
"2094/04/26; 00:00:00" 2.5754
"2094/04/27; 00:00:00" 2.6883
"2094/04/28; 00:00:00" 2.6893
"2094/04/29; 00:00:00" 2.6251
"2094/04/30; 00:00:00" 2.5392
"2094/05/01; 00:00:00" 2.4526
"2094/05/02; 00:00:00" 2.3936
"2094/05/03; 00:00:00" 2.3676
"2094/05/04; 00:00:00" 2.3397
"2094/05/05; 00:00:00" 2.3033
"2094/05/06; 00:00:00" 2.2587
"2094/05/07; 00:00:00" 2.2141
"2094/05/08; 00:00:00" 2.1832
"2094/05/09; 00:00:00" 2.1621
"2094/05/10; 00:00:00" 2.1453
"2094/05/11; 00:00:00" 2.1305
"2094/05/12; 00:00:00" 2.1185
"2094/05/13; 00:00:00" 2.11
"2094/05/14; 00:00:00" 2.1041
"2094/05/15; 00:00:00" 2.0997
"2094/05/16; 00:00:00" 2.1029
"2094/05/17; 00:00:00" 2.108
"2094/05/18; 00:00:00" 2.1124
"2094/05/19; 00:00:00" 2.1095
"2094/05/20; 00:00:00" 2.1046
"2094/05/21; 00:00:00" 2.109
"2094/05/22; 00:00:00" 2.1125
"2094/05/23; 00:00:00" 2.1114
"2094/05/24; 00:00:00" 2.0998
"2094/05/25; 00:00:00" 2.0892
"2094/05/26; 00:00:00" 2.084
"2094/05/27; 00:00:00" 2.0727
"2094/05/28; 00:00:00" 2.061
"2094/05/29; 00:00:00" 2.06
"2094/05/30; 00:00:00" 2.0579
"2094/05/31; 00:00:00" 2.0642
"2094/06/01; 00:00:00" 2.1038
"2094/06/02; 00:00:00" 2.1345
"2094/06/03; 00:00:00" 2.1825
"2094/06/04; 00:00:00" 2.2039
"2094/06/05; 00:00:00" 2.2024
"2094/06/06; 00:00:00" 2.1928
"2094/06/07; 00:00:00" 2.1787
"2094/06/08; 00:00:00" 2.1988
"2094/06/09; 00:00:00" 2.2341
"2094/06/10; 00:00:00" 2.2303
"2094/06/11; 00:00:00" 2.2031
"2094/06/12; 00:00:00" 2.1779
"2094/06/13; 00:00:00" 2.1658
"2094/06/14; 00:00:00" 2.1568
"2094/06/15; 00:00:00" 2.1622
"2094/06/16; 00:00:00" 2.1746
"2094/06/17; 00:00:00" 2.1744
"2094/06/18; 00:00:00" 2.1708
"2094/06/19; 00:00:00" 2.1561
"2094/06/20; 00:00:00" 2.1369
"2094/06/21; 00:00:00" 2.1271
"2094/06/22; 00:00:00" 2.116
"2094/06/23; 00:00:00" 2.1131
"2094/06/24; 00:00:00" 2.0967
"2094/06/25; 00:00:00" 2.0751
"2094/06/26; 00:00:00" 2.0696
"2094/06/27; 00:00:00" 2.084
"2094/06/28; 00:00:00" 2.0942
"2094/06/29; 00:00:00" 2.0787
"2094/06/30; 00:00:00" 2.0495
"2094/07/01; 00:00:00" 2.0289
"2094/07/02; 00:00:00" 2.0182
"2094/07/03; 00:00:00" 2.0114
"2094/07/04; 00:00:00" 2.0288
"2094/07/05; 00:00:00" 2.0318
"2094/07/06; 00:00:00" 2.026
"2094/07/07; 00:00:00" 2.0236
"2094/07/08; 00:00:00" 2.0298
"2094/07/09; 00:00:00" 2.0321
"2094/07/10; 00:00:00" 2.0307
"2094/07/11; 00:00:00" 2.0315
"2094/07/12; 00:00:00" 2.0323
"2094/07/13; 00:00:00" 2.0168
"2094/07/14; 00:00:00" 1.9971
"2094/07/15; 00:00:00" 1.9879
"2094/07/16; 00:00:00" 1.9902
"2094/07/17; 00:00:00" 2.016
"2094/07/18; 00:00:00" 2.0694
"2094/07/19; 00:00:00" 2.1211
"2094/07/20; 00:00:00" 2.1385
"2094/07/21; 00:00:00" 2.1519
"2094/07/22; 00:00:00" 2.1632
"2094/07/23; 00:00:00" 2.163
"2094/07/24; 00:00:00" 2.1332
"2094/07/25; 00:00:00" 2.1108
"2094/07/26; 00:00:00" 2.0988
"2094/07/27; 00:00:00" 2.097
"2094/07/28; 00:00:00" 2.0918
"2094/07/29; 00:00:00" 2.0723
"2094/07/30; 00:00:00" 2.0662
"2094/07/31; 00:00:00" 2.0492
"2094/08/01; 00:00:00" 2.0282
"2094/08/02; 00:00:00" 2.0178
"2094/08/03; 00:00:00" 1.9982
"2094/08/04; 00:00:00" 2.0073
"2094/08/05; 00:00:00" 2.0372
"2094/08/06; 00:00:00" 2.0038
"2094/08/07; 00:00:00" 1.9913
"2094/08/08; 00:00:00" 1.9788
"2094/08/09; 00:00:00" 1.9702
"2094/08/10; 00:00:00" 1.9656
"2094/08/11; 00:00:00" 1.9715
"2094/08/12; 00:00:00" 1.969
"2094/08/13; 00:00:00" 1.9647
"2094/08/14; 00:00:00" 1.9721
"2094/08/15; 00:00:00" 1.9751
"2094/08/16; 00:00:00" 2.0282
"2094/08/17; 00:00:00" 2.0832
"2094/08/18; 00:00:00" 2.0802
"2094/08/19; 00:00:00" 2.0844
"2094/08/20; 00:00:00" 2.1139
"2094/08/21; 00:00:00" 2.1278
"2094/08/22; 00:00:00" 2.1253
"2094/08/23; 00:00:00" 2.1205
"2094/08/24; 00:00:00" 2.1292
"2094/08/25; 00:00:00" 2.1246
"2094/08/26; 00:00:00" 2.1057
"2094/08/27; 00:00:00" 2.0798
"2094/08/28; 00:00:00" 2.0555
"2094/08/29; 00:00:00" 2.0313
"2094/08/30; 00:00:00" 2.0069
"2094/08/31; 00:00:00" 1.9859
"2094/09/01; 00:00:00" 1.9654
"2094/09/02; 00:00:00" 1.9518
"2094/09/03; 00:00:00" 1.9344
"2094/09/04; 00:00:00" 1.9413
"2094/09/05; 00:00:00" 1.956
"2094/09/06; 00:00:00" 1.959
"2094/09/07; 00:00:00" 1.9587
"2094/09/08; 00:00:00" 1.9789
"2094/09/09; 00:00:00" 1.9877
"2094/09/10; 00:00:00" 1.9885
"2094/09/11; 00:00:00" 1.9953
"2094/09/12; 00:00:00" 2.0072
"2094/09/13; 00:00:00" 2.0227
"2094/09/14; 00:00:00" 2.0202
"2094/09/15; 00:00:00" 2.0426
"2094/09/16; 00:00:00" 2.0932
"2094/09/17; 00:00:00" 2.1368
"2094/09/18; 00:00:00" 2.1923
"2094/09/19; 00:00:00" 2.2018
"2094/09/20; 00:00:00" 2.1697
"2094/09/21; 00:00:00" 2.1309
"2094/09/22; 00:00:00" 2.103
"2094/09/23; 00:00:00" 2.0759
"2094/09/24; 00:00:00" 2.0581
"2094/09/25; 00:00:00" 2.0437
"2094/09/26; 00:00:00" 2.0131
"2094/09/27; 00:00:00" 1.9914
"2094/09/28; 00:00:00" 1.9673
"2094/09/29; 00:00:00" 1.9484
"2094/09/30; 00:00:00" 1.9392
"2094/10/01; 00:00:00" 1.9375
"2094/10/02; 00:00:00" 1.9483
"2094/10/03; 00:00:00" 1.9627
"2094/10/04; 00:00:00" 1.9711
"2094/10/05; 00:00:00" 1.9678
"2094/10/06; 00:00:00" 1.9698
"2094/10/07; 00:00:00" 1.9857
"2094/10/08; 00:00:00" 2.0069
"2094/10/09; 00:00:00" 2.0231
"2094/10/10; 00:00:00" 1.9931
"2094/10/11; 00:00:00" 1.9614
"2094/10/12; 00:00:00" 1.934
"2094/10/13; 00:00:00" 1.9206
"2094/10/14; 00:00:00" 1.9119
"2094/10/15; 00:00:00" 1.9043
"2094/10/16; 00:00:00" 1.8945
"2094/10/17; 00:00:00" 1.8887
"2094/10/18; 00:00:00" 1.8836
"2094/10/19; 00:00:00" 1.89
"2094/10/20; 00:00:00" 1.9131
"2094/10/21; 00:00:00" 1.9468
"2094/10/22; 00:00:00" 1.9515
"2094/10/23; 00:00:00" 1.9309
"2094/10/24; 00:00:00" 1.9112
"2094/10/25; 00:00:00" 1.9159
"2094/10/26; 00:00:00" 1.9472
"2094/10/27; 00:00:00" 1.9694
"2094/10/28; 00:00:00" 1.9706
"2094/10/29; 00:00:00" 1.9552
"2094/10/30; 00:00:00" 1.9542
"2094/10/31; 00:00:00" 1.9583
"2094/11/01; 00:00:00" 1.9774
"2094/11/02; 00:00:00" 2.0699
"2094/11/03; 00:00:00" 2.1496
"2094/11/04; 00:00:00" 2.1553
"2094/11/05; 00:00:00" 2.1397
"2094/11/06; 00:00:00" 2.1246
"2094/11/07; 00:00:00" 2.1051
"2094/11/08; 00:00:00" 2.0798
"2094/11/09; 00:00:00" 2.0472
"2094/11/10; 00:00:00" 2.0321
"2094/11/11; 00:00:00" 2.0164
"2094/11/12; 00:00:00" 2.0111
"2094/11/13; 00:00:00" 1.9994
"2094/11/14; 00:00:00" 1.9837
"2094/11/15; 00:00:00" 1.9729
"2094/11/16; 00:00:00" 1.9522
"2094/11/17; 00:00:00" 1.9341
"2094/11/18; 00:00:00" 1.9225
"2094/11/19; 00:00:00" 1.9142
"2094/11/20; 00:00:00" 1.9093
"2094/11/21; 00:00:00" 1.9133
"2094/11/22; 00:00:00" 1.9388
"2094/11/23; 00:00:00" 1.9653
"2094/11/24; 00:00:00" 1.9949
"2094/11/25; 00:00:00" 2.0748
"2094/11/26; 00:00:00" 2.1103
"2094/11/27; 00:00:00" 2.1039
"2094/11/28; 00:00:00" 2.09
"2094/11/29; 00:00:00" 2.0733
"2094/11/30; 00:00:00" 2.0566
"2094/12/01; 00:00:00" 2.044
"2094/12/02; 00:00:00" 2.0229
"2094/12/03; 00:00:00" 2.003
"2094/12/04; 00:00:00" 2.0023
"2094/12/05; 00:00:00" 2.0078
"2094/12/06; 00:00:00" 2.0571
"2094/12/07; 00:00:00" 2.1367
"2094/12/08; 00:00:00" 2.2699
"2094/12/09; 00:00:00" 2.4026
"2094/12/10; 00:00:00" 2.4237
"2094/12/11; 00:00:00" 2.364
"2094/12/12; 00:00:00" 2.2743
"2094/12/13; 00:00:00" 2.1964
"2094/12/14; 00:00:00" 2.1518
"2094/12/15; 00:00:00" 2.1241
"2094/12/16; 00:00:00" 2.1026
"2094/12/17; 00:00:00" 2.0745
"2094/12/18; 00:00:00" 2.0492
"2094/12/19; 00:00:00" 2.0248
"2094/12/20; 00:00:00" 2.0124
"2094/12/21; 00:00:00" 2.0232
"2094/12/22; 00:00:00" 2.0683
"2094/12/23; 00:00:00" 2.1244
"2094/12/24; 00:00:00" 2.2009
"2094/12/25; 00:00:00" 2.3045
"2094/12/26; 00:00:00" 2.3143
"2094/12/27; 00:00:00" 2.2637
"2094/12/28; 00:00:00" 2.2049
"2094/12/29; 00:00:00" 2.1581
"2094/12/30; 00:00:00" 2.1235
"2094/12/31; 00:00:00" 2.0852
"2095/01/01; 00:00:00" 2.043
"2095/01/02; 00:00:00" 2.0122
"2095/01/03; 00:00:00" 1.9898
"2095/01/04; 00:00:00" 1.9726
"2095/01/05; 00:00:00" 1.9598
"2095/01/06; 00:00:00" 1.9538
"2095/01/07; 00:00:00" 1.9368
"2095/01/08; 00:00:00" 1.9199
"2095/01/09; 00:00:00" 1.9088
"2095/01/10; 00:00:00" 1.8963
"2095/01/11; 00:00:00" 1.8816
"2095/01/12; 00:00:00" 1.868
"2095/01/13; 00:00:00" 1.8646
"2095/01/14; 00:00:00" 1.8671
"2095/01/15; 00:00:00" 1.8668
"2095/01/16; 00:00:00" 1.8655
"2095/01/17; 00:00:00" 1.8612
"2095/01/18; 00:00:00" 1.8606
"2095/01/19; 00:00:00" 1.8723
"2095/01/20; 00:00:00" 1.8912
"2095/01/21; 00:00:00" 1.9332
"2095/01/22; 00:00:00" 2.018
"2095/01/23; 00:00:00" 2.0864
"2095/01/24; 00:00:00" 2.1194
"2095/01/25; 00:00:00" 2.2208
"2095/01/26; 00:00:00" 2.4504
"2095/01/27; 00:00:00" 2.4791
"2095/01/28; 00:00:00" 2.3888
"2095/01/29; 00:00:00" 2.2598
"2095/01/30; 00:00:00" 2.1674
"2095/01/31; 00:00:00" 2.1145
"2095/02/01; 00:00:00" 2.0636
"2095/02/02; 00:00:00" 2.0223
"2095/02/03; 00:00:00" 1.9902
"2095/02/04; 00:00:00" 1.9662
"2095/02/05; 00:00:00" 1.9464
"2095/02/06; 00:00:00" 1.9333
"2095/02/07; 00:00:00" 1.9235
"2095/02/08; 00:00:00" 1.9149
"2095/02/09; 00:00:00" 1.9192
"2095/02/10; 00:00:00" 1.9717
"2095/02/11; 00:00:00" 2.0698
"2095/02/12; 00:00:00" 2.1411
"2095/02/13; 00:00:00" 2.3052
"2095/02/14; 00:00:00" 2.3673
"2095/02/15; 00:00:00" 2.321
"2095/02/16; 00:00:00" 2.2369
"2095/02/17; 00:00:00" 2.1829
"2095/02/18; 00:00:00" 2.194
"2095/02/19; 00:00:00" 2.2423
"2095/02/20; 00:00:00" 2.2934
"2095/02/21; 00:00:00" 2.2892
"2095/02/22; 00:00:00" 2.237
"2095/02/23; 00:00:00" 2.1979
"2095/02/24; 00:00:00" 2.1964
"2095/02/25; 00:00:00" 2.2268
"2095/02/26; 00:00:00" 2.2737
"2095/02/27; 00:00:00" 2.2977
"2095/02/28; 00:00:00" 2.2942
"2095/03/01; 00:00:00" 2.2777
"2095/03/02; 00:00:00" 2.272
"2095/03/03; 00:00:00" 2.2944
"2095/03/04; 00:00:00" 2.3094
"2095/03/05; 00:00:00" 2.3056
"2095/03/06; 00:00:00" 2.3223
"2095/03/07; 00:00:00" 2.3996
"2095/03/08; 00:00:00" 2.5206
"2095/03/09; 00:00:00" 2.6453
"2095/03/10; 00:00:00" 2.7375
"2095/03/11; 00:00:00" 2.7418
"2095/03/12; 00:00:00" 2.7628
"2095/03/13; 00:00:00" 2.8244
"2095/03/14; 00:00:00" 2.874
"2095/03/15; 00:00:00" 2.8682
"2095/03/16; 00:00:00" 2.8164
"2095/03/17; 00:00:00" 2.7386
"2095/03/18; 00:00:00" 2.633
"2095/03/19; 00:00:00" 2.545
"2095/03/20; 00:00:00" 2.4683
"2095/03/21; 00:00:00" 2.4004
"2095/03/22; 00:00:00" 2.3426
"2095/03/23; 00:00:00" 2.2996
"2095/03/24; 00:00:00" 2.2615
"2095/03/25; 00:00:00" 2.2344
"2095/03/26; 00:00:00" 2.23
"2095/03/27; 00:00:00" 2.2624
"2095/03/28; 00:00:00" 2.3518
"2095/03/29; 00:00:00" 2.4673
"2095/03/30; 00:00:00" 2.5552
"2095/03/31; 00:00:00" 2.6237
"2095/04/01; 00:00:00" 2.6572
"2095/04/02; 00:00:00" 2.6153
"2095/04/03; 00:00:00" 2.5179
"2095/04/04; 00:00:00" 2.4276
"2095/04/05; 00:00:00" 2.3546
"2095/04/06; 00:00:00" 2.3175
"2095/04/07; 00:00:00" 2.3058
"2095/04/08; 00:00:00" 2.301
"2095/04/09; 00:00:00" 2.2979
"2095/04/10; 00:00:00" 2.2905
"2095/04/11; 00:00:00" 2.2689
"2095/04/12; 00:00:00" 2.251
"2095/04/13; 00:00:00" 2.2386
"2095/04/14; 00:00:00" 2.2303
"2095/04/15; 00:00:00" 2.2253
"2095/04/16; 00:00:00" 2.2115
"2095/04/17; 00:00:00" 2.1955
"2095/04/18; 00:00:00" 2.2137
"2095/04/19; 00:00:00" 2.2582
"2095/04/20; 00:00:00" 2.2789
"2095/04/21; 00:00:00" 2.2993
"2095/04/22; 00:00:00" 2.2952
"2095/04/23; 00:00:00" 2.2546
"2095/04/24; 00:00:00" 2.2061
"2095/04/25; 00:00:00" 2.1681
"2095/04/26; 00:00:00" 2.1412
"2095/04/27; 00:00:00" 2.1258
"2095/04/28; 00:00:00" 2.1182
"2095/04/29; 00:00:00" 2.1075
"2095/04/30; 00:00:00" 2.1012
"2095/05/01; 00:00:00" 2.0948
"2095/05/02; 00:00:00" 2.0922
"2095/05/03; 00:00:00" 2.0886
"2095/05/04; 00:00:00" 2.0767
"2095/05/05; 00:00:00" 2.0645
"2095/05/06; 00:00:00" 2.0574
"2095/05/07; 00:00:00" 2.0495
"2095/05/08; 00:00:00" 2.0457
"2095/05/09; 00:00:00" 2.045
"2095/05/10; 00:00:00" 2.0347
"2095/05/11; 00:00:00" 2.0262
"2095/05/12; 00:00:00" 2.0489
"2095/05/13; 00:00:00" 2.081
"2095/05/14; 00:00:00" 2.1234
"2095/05/15; 00:00:00" 2.1498
"2095/05/16; 00:00:00" 2.1693
"2095/05/17; 00:00:00" 2.1998
"2095/05/18; 00:00:00" 2.2292
"2095/05/19; 00:00:00" 2.2315
"2095/05/20; 00:00:00" 2.2034
"2095/05/21; 00:00:00" 2.1719
"2095/05/22; 00:00:00" 2.1517
"2095/05/23; 00:00:00" 2.1338
"2095/05/24; 00:00:00" 2.1165
"2095/05/25; 00:00:00" 2.112
"2095/05/26; 00:00:00" 2.1095
"2095/05/27; 00:00:00" 2.0984
"2095/05/28; 00:00:00" 2.0785
"2095/05/29; 00:00:00" 2.0706
"2095/05/30; 00:00:00" 2.1013
"2095/05/31; 00:00:00" 2.1273
"2095/06/01; 00:00:00" 2.1342
"2095/06/02; 00:00:00" 2.1186
"2095/06/03; 00:00:00" 2.0934
"2095/06/04; 00:00:00" 2.0688
"2095/06/05; 00:00:00" 2.0448
"2095/06/06; 00:00:00" 2.0256
"2095/06/07; 00:00:00" 2.0214
"2095/06/08; 00:00:00" 2.039
"2095/06/09; 00:00:00" 2.0412
"2095/06/10; 00:00:00" 2.0463
"2095/06/11; 00:00:00" 2.0604
"2095/06/12; 00:00:00" 2.0803
"2095/06/13; 00:00:00" 2.0822
"2095/06/14; 00:00:00" 2.0703
"2095/06/15; 00:00:00" 2.0455
"2095/06/16; 00:00:00" 2.0292
"2095/06/17; 00:00:00" 2.059
"2095/06/18; 00:00:00" 2.1134
"2095/06/19; 00:00:00" 2.1147
"2095/06/20; 00:00:00" 2.1167
"2095/06/21; 00:00:00" 2.1146
"2095/06/22; 00:00:00" 2.0978
"2095/06/23; 00:00:00" 2.0915
"2095/06/24; 00:00:00" 2.117
"2095/06/25; 00:00:00" 2.1296
"2095/06/26; 00:00:00" 2.1281
"2095/06/27; 00:00:00" 2.1358
"2095/06/28; 00:00:00" 2.1498
"2095/06/29; 00:00:00" 2.1503
"2095/06/30; 00:00:00" 2.1547
"2095/07/01; 00:00:00" 2.1574
"2095/07/02; 00:00:00" 2.1368
"2095/07/03; 00:00:00" 2.1194
"2095/07/04; 00:00:00" 2.1243
"2095/07/05; 00:00:00" 2.1025
"2095/07/06; 00:00:00" 2.0981
"2095/07/07; 00:00:00" 2.116
"2095/07/08; 00:00:00" 2.118
"2095/07/09; 00:00:00" 2.1335
"2095/07/10; 00:00:00" 2.1419
"2095/07/11; 00:00:00" 2.1348
"2095/07/12; 00:00:00" 2.1265
"2095/07/13; 00:00:00" 2.1212
"2095/07/14; 00:00:00" 2.1035
"2095/07/15; 00:00:00" 2.0743
"2095/07/16; 00:00:00" 2.0827
"2095/07/17; 00:00:00" 2.1126
"2095/07/18; 00:00:00" 2.1496
"2095/07/19; 00:00:00" 2.189
"2095/07/20; 00:00:00" 2.1909
"2095/07/21; 00:00:00" 2.2246
"2095/07/22; 00:00:00" 2.3085
"2095/07/23; 00:00:00" 2.3567
"2095/07/24; 00:00:00" 2.3209
"2095/07/25; 00:00:00" 2.2819
"2095/07/26; 00:00:00" 2.2476
"2095/07/27; 00:00:00" 2.2104
"2095/07/28; 00:00:00" 2.1839
"2095/07/29; 00:00:00" 2.1605
"2095/07/30; 00:00:00" 2.1438
"2095/07/31; 00:00:00" 2.1321
"2095/08/01; 00:00:00" 2.1293
"2095/08/02; 00:00:00" 2.1248
"2095/08/03; 00:00:00" 2.1069
"2095/08/04; 00:00:00" 2.0818
"2095/08/05; 00:00:00" 2.066
"2095/08/06; 00:00:00" 2.0647
"2095/08/07; 00:00:00" 2.0641
"2095/08/08; 00:00:00" 2.0602
"2095/08/09; 00:00:00" 2.0523
"2095/08/10; 00:00:00" 2.0381
"2095/08/11; 00:00:00" 2.0282
"2095/08/12; 00:00:00" 2.0569
"2095/08/13; 00:00:00" 2.108
"2095/08/14; 00:00:00" 2.1148
"2095/08/15; 00:00:00" 2.1
"2095/08/16; 00:00:00" 2.0823
"2095/08/17; 00:00:00" 2.0583
"2095/08/18; 00:00:00" 2.0277
"2095/08/19; 00:00:00" 2.0053
"2095/08/20; 00:00:00" 1.9932
"2095/08/21; 00:00:00" 1.9829
"2095/08/22; 00:00:00" 1.9755
"2095/08/23; 00:00:00" 1.9639
"2095/08/24; 00:00:00" 1.9547
"2095/08/25; 00:00:00" 1.9414
"2095/08/26; 00:00:00" 1.9359
"2095/08/27; 00:00:00" 1.9235
"2095/08/28; 00:00:00" 1.9117
"2095/08/29; 00:00:00" 1.906
"2095/08/30; 00:00:00" 1.905
"2095/08/31; 00:00:00" 1.8999
"2095/09/01; 00:00:00" 1.8915
"2095/09/02; 00:00:00" 1.8827
"2095/09/03; 00:00:00" 1.8784
"2095/09/04; 00:00:00" 1.8809
"2095/09/05; 00:00:00" 1.885
"2095/09/06; 00:00:00" 1.8895
"2095/09/07; 00:00:00" 1.9139
"2095/09/08; 00:00:00" 1.9303
"2095/09/09; 00:00:00" 1.9237
"2095/09/10; 00:00:00" 1.912
"2095/09/11; 00:00:00" 1.8983
"2095/09/12; 00:00:00" 1.8842
"2095/09/13; 00:00:00" 1.8731
"2095/09/14; 00:00:00" 1.8635
"2095/09/15; 00:00:00" 1.8582
"2095/09/16; 00:00:00" 1.8594
"2095/09/17; 00:00:00" 1.8577
"2095/09/18; 00:00:00" 1.8521
"2095/09/19; 00:00:00" 1.8452
"2095/09/20; 00:00:00" 1.8368
"2095/09/21; 00:00:00" 1.8308
"2095/09/22; 00:00:00" 1.8262
"2095/09/23; 00:00:00" 1.8262
"2095/09/24; 00:00:00" 1.8206
"2095/09/25; 00:00:00" 1.8186
"2095/09/26; 00:00:00" 1.8144
"2095/09/27; 00:00:00" 1.8088
"2095/09/28; 00:00:00" 1.8021
"2095/09/29; 00:00:00" 1.7969
"2095/09/30; 00:00:00" 1.7895
"2095/10/01; 00:00:00" 1.7925
"2095/10/02; 00:00:00" 1.7922
"2095/10/03; 00:00:00" 1.7845
"2095/10/04; 00:00:00" 1.78
"2095/10/05; 00:00:00" 1.7735
"2095/10/06; 00:00:00" 1.7743
"2095/10/07; 00:00:00" 1.7919
"2095/10/08; 00:00:00" 1.8314
"2095/10/09; 00:00:00" 1.8498
"2095/10/10; 00:00:00" 1.8279
"2095/10/11; 00:00:00" 1.8338
"2095/10/12; 00:00:00" 1.8423
"2095/10/13; 00:00:00" 1.8624
"2095/10/14; 00:00:00" 1.8732
"2095/10/15; 00:00:00" 1.884
"2095/10/16; 00:00:00" 1.8867
"2095/10/17; 00:00:00" 1.8753
"2095/10/18; 00:00:00" 1.8657
"2095/10/19; 00:00:00" 1.8555
"2095/10/20; 00:00:00" 1.8486
"2095/10/21; 00:00:00" 1.8527
"2095/10/22; 00:00:00" 1.8551
"2095/10/23; 00:00:00" 1.8521
"2095/10/24; 00:00:00" 1.8438
"2095/10/25; 00:00:00" 1.838
"2095/10/26; 00:00:00" 1.8334
"2095/10/27; 00:00:00" 1.8382
"2095/10/28; 00:00:00" 1.8432
"2095/10/29; 00:00:00" 1.8425
"2095/10/30; 00:00:00" 1.8366
"2095/10/31; 00:00:00" 1.8291
"2095/11/01; 00:00:00" 1.8193
"2095/11/02; 00:00:00" 1.824
"2095/11/03; 00:00:00" 1.8387
"2095/11/04; 00:00:00" 1.8524
"2095/11/05; 00:00:00" 1.8795
"2095/11/06; 00:00:00" 1.9056
"2095/11/07; 00:00:00" 1.9501
"2095/11/08; 00:00:00" 1.9823
"2095/11/09; 00:00:00" 1.9898
"2095/11/10; 00:00:00" 1.9799
"2095/11/11; 00:00:00" 1.9871
"2095/11/12; 00:00:00" 2.0208
"2095/11/13; 00:00:00" 2.046
"2095/11/14; 00:00:00" 2.0357
"2095/11/15; 00:00:00" 2.0049
"2095/11/16; 00:00:00" 1.9743
"2095/11/17; 00:00:00" 1.9529
"2095/11/18; 00:00:00" 1.9435
"2095/11/19; 00:00:00" 1.9724
"2095/11/20; 00:00:00" 2.0174
"2095/11/21; 00:00:00" 2.0399
"2095/11/22; 00:00:00" 2.0261
"2095/11/23; 00:00:00" 2.019
"2095/11/24; 00:00:00" 2.0529
"2095/11/25; 00:00:00" 2.0823
"2095/11/26; 00:00:00" 2.0987
"2095/11/27; 00:00:00" 2.1344
"2095/11/28; 00:00:00" 2.1741
"2095/11/29; 00:00:00" 2.198
"2095/11/30; 00:00:00" 2.2107
"2095/12/01; 00:00:00" 2.196
"2095/12/02; 00:00:00" 2.1878
"2095/12/03; 00:00:00" 2.1766
"2095/12/04; 00:00:00" 2.1645
"2095/12/05; 00:00:00" 2.1623
"2095/12/06; 00:00:00" 2.1579
"2095/12/07; 00:00:00" 2.152
"2095/12/08; 00:00:00" 2.1564
"2095/12/09; 00:00:00" 2.1737
"2095/12/10; 00:00:00" 2.1964
"2095/12/11; 00:00:00" 2.2993
"2095/12/12; 00:00:00" 2.468
"2095/12/13; 00:00:00" 2.5473
"2095/12/14; 00:00:00" 2.5105
"2095/12/15; 00:00:00" 2.4596
"2095/12/16; 00:00:00" 2.3941
"2095/12/17; 00:00:00" 2.3175
"2095/12/18; 00:00:00" 2.2404
"2095/12/19; 00:00:00" 2.1897
"2095/12/20; 00:00:00" 2.1522
"2095/12/21; 00:00:00" 2.1175
"2095/12/22; 00:00:00" 2.0756
"2095/12/23; 00:00:00" 2.0592
"2095/12/24; 00:00:00" 2.0626
"2095/12/25; 00:00:00" 2.1382
"2095/12/26; 00:00:00" 2.229
"2095/12/27; 00:00:00" 2.4017
"2095/12/28; 00:00:00" 2.5768
"2095/12/29; 00:00:00" 2.5932
"2095/12/30; 00:00:00" 2.5186
"2095/12/31; 00:00:00" 2.4875
"2096/01/01; 00:00:00" 2.5826
"2096/01/02; 00:00:00" 2.7464
"2096/01/03; 00:00:00" 2.902
"2096/01/04; 00:00:00" 2.9504
"2096/01/05; 00:00:00" 2.8849
"2096/01/06; 00:00:00" 2.7447
"2096/01/07; 00:00:00" 2.5725
"2096/01/08; 00:00:00" 2.4288
"2096/01/09; 00:00:00" 2.3355
"2096/01/10; 00:00:00" 2.2651
"2096/01/11; 00:00:00" 2.2197
"2096/01/12; 00:00:00" 2.1889
"2096/01/13; 00:00:00" 2.1622
"2096/01/14; 00:00:00" 2.1428
"2096/01/15; 00:00:00" 2.1203
"2096/01/16; 00:00:00" 2.1012
"2096/01/17; 00:00:00" 2.0883
"2096/01/18; 00:00:00" 2.0876
"2096/01/19; 00:00:00" 2.1175
"2096/01/20; 00:00:00" 2.2051
"2096/01/21; 00:00:00" 2.3102
"2096/01/22; 00:00:00" 2.3193
"2096/01/23; 00:00:00" 2.2718
"2096/01/24; 00:00:00" 2.2271
"2096/01/25; 00:00:00" 2.1911
"2096/01/26; 00:00:00" 2.1664
"2096/01/27; 00:00:00" 2.1435
"2096/01/28; 00:00:00" 2.1275
"2096/01/29; 00:00:00" 2.1179
"2096/01/30; 00:00:00" 2.1136
"2096/01/31; 00:00:00" 2.0986
"2096/02/01; 00:00:00" 2.0861
"2096/02/02; 00:00:00" 2.0794
"2096/02/03; 00:00:00" 2.0816
"2096/02/04; 00:00:00" 2.0968
"2096/02/05; 00:00:00" 2.1316
"2096/02/06; 00:00:00" 2.2814
"2096/02/07; 00:00:00" 2.4247
"2096/02/08; 00:00:00" 2.4577
"2096/02/09; 00:00:00" 2.4607
"2096/02/10; 00:00:00" 2.4366
"2096/02/11; 00:00:00" 2.3783
"2096/02/12; 00:00:00" 2.3017
"2096/02/13; 00:00:00" 2.2317
"2096/02/14; 00:00:00" 2.1818
"2096/02/15; 00:00:00" 2.1554
"2096/02/16; 00:00:00" 2.1329
"2096/02/17; 00:00:00" 2.1039
"2096/02/18; 00:00:00" 2.0784
"2096/02/19; 00:00:00" 2.0624
"2096/02/20; 00:00:00" 2.0571
"2096/02/21; 00:00:00" 2.069
"2096/02/22; 00:00:00" 2.0988
"2096/02/23; 00:00:00" 2.1241
"2096/02/24; 00:00:00" 2.1751
"2096/02/25; 00:00:00" 2.2955
"2096/02/26; 00:00:00" 2.5744
"2096/02/27; 00:00:00" 2.837
"2096/02/28; 00:00:00" 2.9814
"2096/02/29; 00:00:00" 3.0762
"2096/03/01; 00:00:00" 3.1866
"2096/03/02; 00:00:00" 3.2124
"2096/03/03; 00:00:00" 3.096
"2096/03/04; 00:00:00" 2.9286
"2096/03/05; 00:00:00" 2.7691
"2096/03/06; 00:00:00" 2.6165
"2096/03/07; 00:00:00" 2.485
"2096/03/08; 00:00:00" 2.38
"2096/03/09; 00:00:00" 2.3028
"2096/03/10; 00:00:00" 2.2433
"2096/03/11; 00:00:00" 2.207
"2096/03/12; 00:00:00" 2.1788
"2096/03/13; 00:00:00" 2.1551
"2096/03/14; 00:00:00" 2.1419
"2096/03/15; 00:00:00" 2.1404
"2096/03/16; 00:00:00" 2.1479
"2096/03/17; 00:00:00" 2.1552
"2096/03/18; 00:00:00" 2.1634
"2096/03/19; 00:00:00" 2.1718
"2096/03/20; 00:00:00" 2.1739
"2096/03/21; 00:00:00" 2.1878
"2096/03/22; 00:00:00" 2.2326
"2096/03/23; 00:00:00" 2.2785
"2096/03/24; 00:00:00" 2.2901
"2096/03/25; 00:00:00" 2.2946
"2096/03/26; 00:00:00" 2.2793
"2096/03/27; 00:00:00" 2.2606
"2096/03/28; 00:00:00" 2.2588
"2096/03/29; 00:00:00" 2.3074
"2096/03/30; 00:00:00" 2.3391
"2096/03/31; 00:00:00" 2.3693
"2096/04/01; 00:00:00" 2.3807
"2096/04/02; 00:00:00" 2.3496
"2096/04/03; 00:00:00" 2.3135
"2096/04/04; 00:00:00" 2.2777
"2096/04/05; 00:00:00" 2.2543
"2096/04/06; 00:00:00" 2.2446
"2096/04/07; 00:00:00" 2.2269
"2096/04/08; 00:00:00" 2.1981
"2096/04/09; 00:00:00" 2.174
"2096/04/10; 00:00:00" 2.1546
"2096/04/11; 00:00:00" 2.1383
"2096/04/12; 00:00:00" 2.1185
"2096/04/13; 00:00:00" 2.0996
"2096/04/14; 00:00:00" 2.0857
"2096/04/15; 00:00:00" 2.0804
"2096/04/16; 00:00:00" 2.0718
"2096/04/17; 00:00:00" 2.057
"2096/04/18; 00:00:00" 2.0359
"2096/04/19; 00:00:00" 2.022
"2096/04/20; 00:00:00" 2.0043
"2096/04/21; 00:00:00" 1.9863
"2096/04/22; 00:00:00" 1.9716
"2096/04/23; 00:00:00" 1.9622
"2096/04/24; 00:00:00" 1.9532
"2096/04/25; 00:00:00" 1.9442
"2096/04/26; 00:00:00" 1.9402
"2096/04/27; 00:00:00" 1.9399
"2096/04/28; 00:00:00" 1.9362
"2096/04/29; 00:00:00" 1.9335
"2096/04/30; 00:00:00" 1.9339
"2096/05/01; 00:00:00" 1.9333
"2096/05/02; 00:00:00" 1.9389
"2096/05/03; 00:00:00" 1.947
"2096/05/04; 00:00:00" 1.9592
"2096/05/05; 00:00:00" 1.9856
"2096/05/06; 00:00:00" 2.0294
"2096/05/07; 00:00:00" 2.1031
"2096/05/08; 00:00:00" 2.1281
"2096/05/09; 00:00:00" 2.1479
"2096/05/10; 00:00:00" 2.1458
"2096/05/11; 00:00:00" 2.1336
"2096/05/12; 00:00:00" 2.119
"2096/05/13; 00:00:00" 2.1309
"2096/05/14; 00:00:00" 2.1512
"2096/05/15; 00:00:00" 2.16
"2096/05/16; 00:00:00" 2.184
"2096/05/17; 00:00:00" 2.1966
"2096/05/18; 00:00:00" 2.1819
"2096/05/19; 00:00:00" 2.1637
"2096/05/20; 00:00:00" 2.151
"2096/05/21; 00:00:00" 2.1475
"2096/05/22; 00:00:00" 2.1471
"2096/05/23; 00:00:00" 2.1299
"2096/05/24; 00:00:00" 2.0954
"2096/05/25; 00:00:00" 2.0569
"2096/05/26; 00:00:00" 2.0418
"2096/05/27; 00:00:00" 2.0497
"2096/05/28; 00:00:00" 2.0889
"2096/05/29; 00:00:00" 2.1076
"2096/05/30; 00:00:00" 2.1236
"2096/05/31; 00:00:00" 2.1347
"2096/06/01; 00:00:00" 2.1516
"2096/06/02; 00:00:00" 2.1845
"2096/06/03; 00:00:00" 2.2295
"2096/06/04; 00:00:00" 2.2475
"2096/06/05; 00:00:00" 2.232
"2096/06/06; 00:00:00" 2.2198
"2096/06/07; 00:00:00" 2.2284
"2096/06/08; 00:00:00" 2.229
"2096/06/09; 00:00:00" 2.2136
"2096/06/10; 00:00:00" 2.214
"2096/06/11; 00:00:00" 2.2442
"2096/06/12; 00:00:00" 2.2701
"2096/06/13; 00:00:00" 2.2708
"2096/06/14; 00:00:00" 2.2403
"2096/06/15; 00:00:00" 2.2044
"2096/06/16; 00:00:00" 2.1838
"2096/06/17; 00:00:00" 2.1761
"2096/06/18; 00:00:00" 2.1766
"2096/06/19; 00:00:00" 2.176
"2096/06/20; 00:00:00" 2.1985
"2096/06/21; 00:00:00" 2.259
"2096/06/22; 00:00:00" 2.3148
"2096/06/23; 00:00:00" 2.3336
"2096/06/24; 00:00:00" 2.3179
"2096/06/25; 00:00:00" 2.2792
"2096/06/26; 00:00:00" 2.2388
"2096/06/27; 00:00:00" 2.2048
"2096/06/28; 00:00:00" 2.1769
"2096/06/29; 00:00:00" 2.1496
"2096/06/30; 00:00:00" 2.1164
"2096/07/01; 00:00:00" 2.0899
"2096/07/02; 00:00:00" 2.065
"2096/07/03; 00:00:00" 2.0608
"2096/07/04; 00:00:00" 2.0609
"2096/07/05; 00:00:00" 2.05
"2096/07/06; 00:00:00" 2.0558
"2096/07/07; 00:00:00" 2.0623
"2096/07/08; 00:00:00" 2.0502
"2096/07/09; 00:00:00" 2.0326
"2096/07/10; 00:00:00" 2.0177
"2096/07/11; 00:00:00" 2.0085
"2096/07/12; 00:00:00" 2.0037
"2096/07/13; 00:00:00" 1.9914
"2096/07/14; 00:00:00" 1.9904
"2096/07/15; 00:00:00" 1.9904
"2096/07/16; 00:00:00" 1.9948
"2096/07/17; 00:00:00" 1.9977
"2096/07/18; 00:00:00" 1.991
"2096/07/19; 00:00:00" 1.9862
"2096/07/20; 00:00:00" 1.9827
"2096/07/21; 00:00:00" 1.9814
"2096/07/22; 00:00:00" 1.9819
"2096/07/23; 00:00:00" 1.9707
"2096/07/24; 00:00:00" 1.9666
"2096/07/25; 00:00:00" 1.993
"2096/07/26; 00:00:00" 2.0604
"2096/07/27; 00:00:00" 2.1244
"2096/07/28; 00:00:00" 2.1316
"2096/07/29; 00:00:00" 2.1334
"2096/07/30; 00:00:00" 2.1422
"2096/07/31; 00:00:00" 2.1453
"2096/08/01; 00:00:00" 2.1558
"2096/08/02; 00:00:00" 2.1761
"2096/08/03; 00:00:00" 2.1862
"2096/08/04; 00:00:00" 2.1935
"2096/08/05; 00:00:00" 2.1972
"2096/08/06; 00:00:00" 2.1954
"2096/08/07; 00:00:00" 2.1999
"2096/08/08; 00:00:00" 2.2281
"2096/08/09; 00:00:00" 2.2483
"2096/08/10; 00:00:00" 2.2615
"2096/08/11; 00:00:00" 2.256
"2096/08/12; 00:00:00" 2.2336
"2096/08/13; 00:00:00" 2.2078
"2096/08/14; 00:00:00" 2.2004
"2096/08/15; 00:00:00" 2.2286
"2096/08/16; 00:00:00" 2.2664
"2096/08/17; 00:00:00" 2.3283
"2096/08/18; 00:00:00" 2.372
"2096/08/19; 00:00:00" 2.4015
"2096/08/20; 00:00:00" 2.4029
"2096/08/21; 00:00:00" 2.3628
"2096/08/22; 00:00:00" 2.3254
"2096/08/23; 00:00:00" 2.284
"2096/08/24; 00:00:00" 2.2306
"2096/08/25; 00:00:00" 2.2123
"2096/08/26; 00:00:00" 2.2165
"2096/08/27; 00:00:00" 2.2374
"2096/08/28; 00:00:00" 2.2666
"2096/08/29; 00:00:00" 2.294
"2096/08/30; 00:00:00" 2.3321
"2096/08/31; 00:00:00" 2.4027
"2096/09/01; 00:00:00" 2.4456
"2096/09/02; 00:00:00" 2.4454
"2096/09/03; 00:00:00" 2.4217
"2096/09/04; 00:00:00" 2.3825
"2096/09/05; 00:00:00" 2.3283
"2096/09/06; 00:00:00" 2.2751
"2096/09/07; 00:00:00" 2.2338
"2096/09/08; 00:00:00" 2.2082
"2096/09/09; 00:00:00" 2.2083
"2096/09/10; 00:00:00" 2.2008
"2096/09/11; 00:00:00" 2.1867
"2096/09/12; 00:00:00" 2.1731
"2096/09/13; 00:00:00" 2.1613
"2096/09/14; 00:00:00" 2.1537
"2096/09/15; 00:00:00" 2.1597
"2096/09/16; 00:00:00" 2.1678
"2096/09/17; 00:00:00" 2.169
"2096/09/18; 00:00:00" 2.1515
"2096/09/19; 00:00:00" 2.1193
"2096/09/20; 00:00:00" 2.0904
"2096/09/21; 00:00:00" 2.0723
"2096/09/22; 00:00:00" 2.0576
"2096/09/23; 00:00:00" 2.0397
"2096/09/24; 00:00:00" 2.0361
"2096/09/25; 00:00:00" 2.0395
"2096/09/26; 00:00:00" 2.0388
"2096/09/27; 00:00:00" 2.0429
"2096/09/28; 00:00:00" 2.1107
"2096/09/29; 00:00:00" 2.1833
"2096/09/30; 00:00:00" 2.1909
"2096/10/01; 00:00:00" 2.1718
"2096/10/02; 00:00:00" 2.16
"2096/10/03; 00:00:00" 2.1492
"2096/10/04; 00:00:00" 2.1385
"2096/10/05; 00:00:00" 2.1147
"2096/10/06; 00:00:00" 2.0866
"2096/10/07; 00:00:00" 2.0632
"2096/10/08; 00:00:00" 2.039
"2096/10/09; 00:00:00" 2.0191
"2096/10/10; 00:00:00" 2.0075
"2096/10/11; 00:00:00" 1.9966
"2096/10/12; 00:00:00" 1.9823
"2096/10/13; 00:00:00" 1.9688
"2096/10/14; 00:00:00" 1.9544
"2096/10/15; 00:00:00" 1.9503
"2096/10/16; 00:00:00" 1.9525
"2096/10/17; 00:00:00" 1.9453
"2096/10/18; 00:00:00" 1.9465
"2096/10/19; 00:00:00" 1.9614
"2096/10/20; 00:00:00" 1.9639
"2096/10/21; 00:00:00" 1.9636
"2096/10/22; 00:00:00" 1.9626
"2096/10/23; 00:00:00" 1.9783
"2096/10/24; 00:00:00" 1.9931
"2096/10/25; 00:00:00" 1.9878
"2096/10/26; 00:00:00" 1.9799
"2096/10/27; 00:00:00" 1.9905
"2096/10/28; 00:00:00" 2.0075
"2096/10/29; 00:00:00" 2.0146
"2096/10/30; 00:00:00" 2.0079
"2096/10/31; 00:00:00" 1.9967
"2096/11/01; 00:00:00" 1.9856
"2096/11/02; 00:00:00" 1.9818
"2096/11/03; 00:00:00" 1.978
"2096/11/04; 00:00:00" 1.974
"2096/11/05; 00:00:00" 1.9653
"2096/11/06; 00:00:00" 1.9811
"2096/11/07; 00:00:00" 1.9994
"2096/11/08; 00:00:00" 2.0122
"2096/11/09; 00:00:00" 2.0611
"2096/11/10; 00:00:00" 2.1405
"2096/11/11; 00:00:00" 2.1763
"2096/11/12; 00:00:00" 2.2043
"2096/11/13; 00:00:00" 2.3421
"2096/11/14; 00:00:00" 2.584
"2096/11/15; 00:00:00" 2.7172
"2096/11/16; 00:00:00" 2.6523
"2096/11/17; 00:00:00" 2.5581
"2096/11/18; 00:00:00" 2.5566
"2096/11/19; 00:00:00" 2.5371
"2096/11/20; 00:00:00" 2.4587
"2096/11/21; 00:00:00" 2.3797
"2096/11/22; 00:00:00" 2.3081
"2096/11/23; 00:00:00" 2.2498
"2096/11/24; 00:00:00" 2.22
"2096/11/25; 00:00:00" 2.218
"2096/11/26; 00:00:00" 2.2169
"2096/11/27; 00:00:00" 2.21
"2096/11/28; 00:00:00" 2.2089
"2096/11/29; 00:00:00" 2.2035
"2096/11/30; 00:00:00" 2.1835
"2096/12/01; 00:00:00" 2.1636
"2096/12/02; 00:00:00" 2.1394
"2096/12/03; 00:00:00" 2.1097
"2096/12/04; 00:00:00" 2.0852
"2096/12/05; 00:00:00" 2.086
"2096/12/06; 00:00:00" 2.0676
"2096/12/07; 00:00:00" 2.0515
"2096/12/08; 00:00:00" 2.0766
"2096/12/09; 00:00:00" 2.2927
"2096/12/10; 00:00:00" 2.7542
"2096/12/11; 00:00:00" 3.103
"2096/12/12; 00:00:00" 3.3198
"2096/12/13; 00:00:00" 3.3569
"2096/12/14; 00:00:00" 3.2626
"2096/12/15; 00:00:00" 3.0813
"2096/12/16; 00:00:00" 2.8802
"2096/12/17; 00:00:00" 2.6984
"2096/12/18; 00:00:00" 2.5513
"2096/12/19; 00:00:00" 2.4522
"2096/12/20; 00:00:00" 2.3839
"2096/12/21; 00:00:00" 2.3504
"2096/12/22; 00:00:00" 2.3844
"2096/12/23; 00:00:00" 2.5608
"2096/12/24; 00:00:00" 2.8082
"2096/12/25; 00:00:00" 3.0101
"2096/12/26; 00:00:00" 3.0623
"2096/12/27; 00:00:00" 2.9315
"2096/12/28; 00:00:00" 2.7621
"2096/12/29; 00:00:00" 2.6136
"2096/12/30; 00:00:00" 2.5071
"2096/12/31; 00:00:00" 2.4724
"2097/01/01; 00:00:00" 2.4381
"2097/01/02; 00:00:00" 2.4126
"2097/01/03; 00:00:00" 2.3816
"2097/01/04; 00:00:00" 2.3404
"2097/01/05; 00:00:00" 2.3194
"2097/01/06; 00:00:00" 2.347
"2097/01/07; 00:00:00" 2.5829
"2097/01/08; 00:00:00" 3.1863
"2097/01/09; 00:00:00" 3.7047
"2097/01/10; 00:00:00" 3.9814
"2097/01/11; 00:00:00" 4.0357
"2097/01/12; 00:00:00" 3.9163
"2097/01/13; 00:00:00" 3.8469
"2097/01/14; 00:00:00" 3.9568
"2097/01/15; 00:00:00" 4.0927
"2097/01/16; 00:00:00" 4.1007
"2097/01/17; 00:00:00" 3.9775
"2097/01/18; 00:00:00" 3.7764
"2097/01/19; 00:00:00" 3.5774
"2097/01/20; 00:00:00" 3.4061
"2097/01/21; 00:00:00" 3.2005
"2097/01/22; 00:00:00" 2.9915
"2097/01/23; 00:00:00" 2.8334
"2097/01/24; 00:00:00" 2.7154
"2097/01/25; 00:00:00" 2.6362
"2097/01/26; 00:00:00" 2.5835
"2097/01/27; 00:00:00" 2.5429
"2097/01/28; 00:00:00" 2.5181
"2097/01/29; 00:00:00" 2.4835
"2097/01/30; 00:00:00" 2.4319
"2097/01/31; 00:00:00" 2.3802
"2097/02/01; 00:00:00" 2.3285
"2097/02/02; 00:00:00" 2.292
"2097/02/03; 00:00:00" 2.2654
"2097/02/04; 00:00:00" 2.2535
"2097/02/05; 00:00:00" 2.2365
"2097/02/06; 00:00:00" 2.2224
"2097/02/07; 00:00:00" 2.2215
"2097/02/08; 00:00:00" 2.2277
"2097/02/09; 00:00:00" 2.2206
"2097/02/10; 00:00:00" 2.2129
"2097/02/11; 00:00:00" 2.2218
"2097/02/12; 00:00:00" 2.2634
"2097/02/13; 00:00:00" 2.3134
"2097/02/14; 00:00:00" 2.3308
"2097/02/15; 00:00:00" 2.3382
"2097/02/16; 00:00:00" 2.3302
"2097/02/17; 00:00:00" 2.3067
"2097/02/18; 00:00:00" 2.2692
"2097/02/19; 00:00:00" 2.2301
"2097/02/20; 00:00:00" 2.2044
"2097/02/21; 00:00:00" 2.187
"2097/02/22; 00:00:00" 2.1723
"2097/02/23; 00:00:00" 2.1633
"2097/02/24; 00:00:00" 2.1585
"2097/02/25; 00:00:00" 2.1495
"2097/02/26; 00:00:00" 2.1405
"2097/02/27; 00:00:00" 2.1537
"2097/02/28; 00:00:00" 2.1577
"2097/03/01; 00:00:00" 2.1615
"2097/03/02; 00:00:00" 2.1626
"2097/03/03; 00:00:00" 2.1577
"2097/03/04; 00:00:00" 2.1433
"2097/03/05; 00:00:00" 2.1317
"2097/03/06; 00:00:00" 2.1142
"2097/03/07; 00:00:00" 2.1029
"2097/03/08; 00:00:00" 2.0892
"2097/03/09; 00:00:00" 2.0747
"2097/03/10; 00:00:00" 2.0583
"2097/03/11; 00:00:00" 2.0456
"2097/03/12; 00:00:00" 2.0343
"2097/03/13; 00:00:00" 2.0231
"2097/03/14; 00:00:00" 2.0168
"2097/03/15; 00:00:00" 2.0138
"2097/03/16; 00:00:00" 2.0086
"2097/03/17; 00:00:00" 2.003
"2097/03/18; 00:00:00" 2
"2097/03/19; 00:00:00" 2.0032
"2097/03/20; 00:00:00" 2.0068
"2097/03/21; 00:00:00" 2.0354
"2097/03/22; 00:00:00" 2.0666
"2097/03/23; 00:00:00" 2.0688
"2097/03/24; 00:00:00" 2.0555
"2097/03/25; 00:00:00" 2.036
"2097/03/26; 00:00:00" 2.0146
"2097/03/27; 00:00:00" 1.9986
"2097/03/28; 00:00:00" 1.991
"2097/03/29; 00:00:00" 1.9838
"2097/03/30; 00:00:00" 1.9814
"2097/03/31; 00:00:00" 1.984
"2097/04/01; 00:00:00" 1.9823
"2097/04/02; 00:00:00" 1.9757
"2097/04/03; 00:00:00" 1.9811
"2097/04/04; 00:00:00" 1.9922
"2097/04/05; 00:00:00" 1.9867
"2097/04/06; 00:00:00" 1.9854
"2097/04/07; 00:00:00" 1.9963
"2097/04/08; 00:00:00" 2.01
"2097/04/09; 00:00:00" 2.0041
"2097/04/10; 00:00:00" 1.9861
"2097/04/11; 00:00:00" 1.9768
"2097/04/12; 00:00:00" 1.971
"2097/04/13; 00:00:00" 1.9649
"2097/04/14; 00:00:00" 1.9574
"2097/04/15; 00:00:00" 1.9558
"2097/04/16; 00:00:00" 1.9518
"2097/04/17; 00:00:00" 1.9458
"2097/04/18; 00:00:00" 1.9411
"2097/04/19; 00:00:00" 1.9368
"2097/04/20; 00:00:00" 1.9335
"2097/04/21; 00:00:00" 1.9286
"2097/04/22; 00:00:00" 1.92
"2097/04/23; 00:00:00" 1.9144
"2097/04/24; 00:00:00" 1.9102
"2097/04/25; 00:00:00" 1.9037
"2097/04/26; 00:00:00" 1.8989
"2097/04/27; 00:00:00" 1.9026
"2097/04/28; 00:00:00" 1.9096
"2097/04/29; 00:00:00" 1.9083
"2097/04/30; 00:00:00" 1.9064
"2097/05/01; 00:00:00" 1.9045
"2097/05/02; 00:00:00" 1.8967
"2097/05/03; 00:00:00" 1.8902
"2097/05/04; 00:00:00" 1.8893
"2097/05/05; 00:00:00" 1.888
"2097/05/06; 00:00:00" 1.8874
"2097/05/07; 00:00:00" 1.8823
"2097/05/08; 00:00:00" 1.8796
"2097/05/09; 00:00:00" 1.8754
"2097/05/10; 00:00:00" 1.8709
"2097/05/11; 00:00:00" 1.8632
"2097/05/12; 00:00:00" 1.8615
"2097/05/13; 00:00:00" 1.8606
"2097/05/14; 00:00:00" 1.8554
"2097/05/15; 00:00:00" 1.8643
"2097/05/16; 00:00:00" 1.8735
"2097/05/17; 00:00:00" 1.8775
"2097/05/18; 00:00:00" 1.887
"2097/05/19; 00:00:00" 1.9047
"2097/05/20; 00:00:00" 1.911
"2097/05/21; 00:00:00" 1.9107
"2097/05/22; 00:00:00" 1.9058
"2097/05/23; 00:00:00" 1.9003
"2097/05/24; 00:00:00" 1.8941
"2097/05/25; 00:00:00" 1.8979
"2097/05/26; 00:00:00" 1.8893
"2097/05/27; 00:00:00" 1.8726
"2097/05/28; 00:00:00" 1.8624
"2097/05/29; 00:00:00" 1.853
"2097/05/30; 00:00:00" 1.8542
"2097/05/31; 00:00:00" 1.8718
"2097/06/01; 00:00:00" 1.8905
"2097/06/02; 00:00:00" 1.8915
"2097/06/03; 00:00:00" 1.8979
"2097/06/04; 00:00:00" 1.9194
"2097/06/05; 00:00:00" 1.9485
"2097/06/06; 00:00:00" 1.9554
"2097/06/07; 00:00:00" 1.9551
"2097/06/08; 00:00:00" 1.9658
"2097/06/09; 00:00:00" 1.9792
"2097/06/10; 00:00:00" 1.9768
"2097/06/11; 00:00:00" 1.9677
"2097/06/12; 00:00:00" 1.9555
"2097/06/13; 00:00:00" 1.9387
"2097/06/14; 00:00:00" 1.9317
"2097/06/15; 00:00:00" 1.9265
"2097/06/16; 00:00:00" 1.9303
"2097/06/17; 00:00:00" 1.9276
"2097/06/18; 00:00:00" 1.9281
"2097/06/19; 00:00:00" 1.9295
"2097/06/20; 00:00:00" 1.9477
"2097/06/21; 00:00:00" 1.9781
"2097/06/22; 00:00:00" 2.0289
"2097/06/23; 00:00:00" 2.0763
"2097/06/24; 00:00:00" 2.1056
"2097/06/25; 00:00:00" 2.1053
"2097/06/26; 00:00:00" 2.1011
"2097/06/27; 00:00:00" 2.0832
"2097/06/28; 00:00:00" 2.058
"2097/06/29; 00:00:00" 2.0228
"2097/06/30; 00:00:00" 1.9967
"2097/07/01; 00:00:00" 1.9857
"2097/07/02; 00:00:00" 1.9889
"2097/07/03; 00:00:00" 2.0347
"2097/07/04; 00:00:00" 2.0975
"2097/07/05; 00:00:00" 2.0912
"2097/07/06; 00:00:00" 2.0575
"2097/07/07; 00:00:00" 2.0202
"2097/07/08; 00:00:00" 1.9924
"2097/07/09; 00:00:00" 1.9715
"2097/07/10; 00:00:00" 1.9733
"2097/07/11; 00:00:00" 1.9944
"2097/07/12; 00:00:00" 2.0053
"2097/07/13; 00:00:00" 2.0074
"2097/07/14; 00:00:00" 2.0145
"2097/07/15; 00:00:00" 2.0268
"2097/07/16; 00:00:00" 2.0839
"2097/07/17; 00:00:00" 2.1608
"2097/07/18; 00:00:00" 2.1676
"2097/07/19; 00:00:00" 2.1516
"2097/07/20; 00:00:00" 2.1452
"2097/07/21; 00:00:00" 2.1537
"2097/07/22; 00:00:00" 2.1747
"2097/07/23; 00:00:00" 2.1991
"2097/07/24; 00:00:00" 2.2217
"2097/07/25; 00:00:00" 2.215
"2097/07/26; 00:00:00" 2.2032
"2097/07/27; 00:00:00" 2.2069
"2097/07/28; 00:00:00" 2.2072
"2097/07/29; 00:00:00" 2.1986
"2097/07/30; 00:00:00" 2.1785
"2097/07/31; 00:00:00" 2.1683
"2097/08/01; 00:00:00" 2.1596
"2097/08/02; 00:00:00" 2.143
"2097/08/03; 00:00:00" 2.1181
"2097/08/04; 00:00:00" 2.1026
"2097/08/05; 00:00:00" 2.0952
"2097/08/06; 00:00:00" 2.0915
"2097/08/07; 00:00:00" 2.1131
"2097/08/08; 00:00:00" 2.1495
"2097/08/09; 00:00:00" 2.1695
"2097/08/10; 00:00:00" 2.1773
"2097/08/11; 00:00:00" 2.1683
"2097/08/12; 00:00:00" 2.1553
"2097/08/13; 00:00:00" 2.1455
"2097/08/14; 00:00:00" 2.1558
"2097/08/15; 00:00:00" 2.1368
"2097/08/16; 00:00:00" 2.1152
"2097/08/17; 00:00:00" 2.1156
"2097/08/18; 00:00:00" 2.1641
"2097/08/19; 00:00:00" 2.1811
"2097/08/20; 00:00:00" 2.1482
"2097/08/21; 00:00:00" 2.1244
"2097/08/22; 00:00:00" 2.106
"2097/08/23; 00:00:00" 2.092
"2097/08/24; 00:00:00" 2.0562
"2097/08/25; 00:00:00" 2.0319
"2097/08/26; 00:00:00" 2.0507
"2097/08/27; 00:00:00" 2.0983
"2097/08/28; 00:00:00" 2.1374
"2097/08/29; 00:00:00" 2.1285
"2097/08/30; 00:00:00" 2.1038
"2097/08/31; 00:00:00" 2.0649
"2097/09/01; 00:00:00" 2.0286
"2097/09/02; 00:00:00" 1.9998
"2097/09/03; 00:00:00" 1.9792
"2097/09/04; 00:00:00" 1.9772
"2097/09/05; 00:00:00" 1.966
"2097/09/06; 00:00:00" 1.9716
"2097/09/07; 00:00:00" 1.9971
"2097/09/08; 00:00:00" 2.0358
"2097/09/09; 00:00:00" 2.0747
"2097/09/10; 00:00:00" 2.0677
"2097/09/11; 00:00:00" 2.0618
"2097/09/12; 00:00:00" 2.0683
"2097/09/13; 00:00:00" 2.0744
"2097/09/14; 00:00:00" 2.05
"2097/09/15; 00:00:00" 2.014
"2097/09/16; 00:00:00" 1.9888
"2097/09/17; 00:00:00" 1.9721
"2097/09/18; 00:00:00" 1.9701
"2097/09/19; 00:00:00" 1.964
"2097/09/20; 00:00:00" 1.9662
"2097/09/21; 00:00:00" 1.9837
"2097/09/22; 00:00:00" 1.9999
"2097/09/23; 00:00:00" 2.0014
"2097/09/24; 00:00:00" 1.9897
"2097/09/25; 00:00:00" 1.9791
"2097/09/26; 00:00:00" 1.971
"2097/09/27; 00:00:00" 1.9606
"2097/09/28; 00:00:00" 1.9489
"2097/09/29; 00:00:00" 1.9409
"2097/09/30; 00:00:00" 1.9334
"2097/10/01; 00:00:00" 1.9212
"2097/10/02; 00:00:00" 1.9174
"2097/10/03; 00:00:00" 1.9142
"2097/10/04; 00:00:00" 1.9094
"2097/10/05; 00:00:00" 1.9015
"2097/10/06; 00:00:00" 1.9053
"2097/10/07; 00:00:00" 1.9073
"2097/10/08; 00:00:00" 1.9075
"2097/10/09; 00:00:00" 1.9173
"2097/10/10; 00:00:00" 1.9342
"2097/10/11; 00:00:00" 1.9509
"2097/10/12; 00:00:00" 2.0209
"2097/10/13; 00:00:00" 2.1049
"2097/10/14; 00:00:00" 2.1914
"2097/10/15; 00:00:00" 2.2033
"2097/10/16; 00:00:00" 2.1947
"2097/10/17; 00:00:00" 2.1775
"2097/10/18; 00:00:00" 2.1422
"2097/10/19; 00:00:00" 2.1093
"2097/10/20; 00:00:00" 2.0858
"2097/10/21; 00:00:00" 2.0775
"2097/10/22; 00:00:00" 2.0849
"2097/10/23; 00:00:00" 2.0811
"2097/10/24; 00:00:00" 2.0576
"2097/10/25; 00:00:00" 2.0278
"2097/10/26; 00:00:00" 1.9956
"2097/10/27; 00:00:00" 1.9758
"2097/10/28; 00:00:00" 1.9623
"2097/10/29; 00:00:00" 1.9503
"2097/10/30; 00:00:00" 1.9403
"2097/10/31; 00:00:00" 1.9325
"2097/11/01; 00:00:00" 1.9302
"2097/11/02; 00:00:00" 1.9234
"2097/11/03; 00:00:00" 1.9166
"2097/11/04; 00:00:00" 1.9085
"2097/11/05; 00:00:00" 1.9033
"2097/11/06; 00:00:00" 1.8997
"2097/11/07; 00:00:00" 1.8927
"2097/11/08; 00:00:00" 1.8882
"2097/11/09; 00:00:00" 1.8848
"2097/11/10; 00:00:00" 1.8789
"2097/11/11; 00:00:00" 1.8758
"2097/11/12; 00:00:00" 1.8689
"2097/11/13; 00:00:00" 1.8676
"2097/11/14; 00:00:00" 1.8666
"2097/11/15; 00:00:00" 1.8642
"2097/11/16; 00:00:00" 1.8619
"2097/11/17; 00:00:00" 1.8592
"2097/11/18; 00:00:00" 1.8551
"2097/11/19; 00:00:00" 1.8527
"2097/11/20; 00:00:00" 1.8497
"2097/11/21; 00:00:00" 1.8484
"2097/11/22; 00:00:00" 1.846
"2097/11/23; 00:00:00" 1.8433
"2097/11/24; 00:00:00" 1.841
"2097/11/25; 00:00:00" 1.8397
"2097/11/26; 00:00:00" 1.8409
"2097/11/27; 00:00:00" 1.8357
"2097/11/28; 00:00:00" 1.8365
"2097/11/29; 00:00:00" 1.8342
"2097/11/30; 00:00:00" 1.8329
"2097/12/01; 00:00:00" 1.8344
"2097/12/02; 00:00:00" 1.8455
"2097/12/03; 00:00:00" 1.8521
"2097/12/04; 00:00:00" 1.8529
"2097/12/05; 00:00:00" 1.8697
"2097/12/06; 00:00:00" 1.9485
"2097/12/07; 00:00:00" 2.0429
"2097/12/08; 00:00:00" 2.1168
"2097/12/09; 00:00:00" 2.1939
"2097/12/10; 00:00:00" 2.2487
"2097/12/11; 00:00:00" 2.302
"2097/12/12; 00:00:00" 2.3228
"2097/12/13; 00:00:00" 2.3632
"2097/12/14; 00:00:00" 2.3588
"2097/12/15; 00:00:00" 2.3633
"2097/12/16; 00:00:00" 2.4388
"2097/12/17; 00:00:00" 2.6171
"2097/12/18; 00:00:00" 2.8532
"2097/12/19; 00:00:00" 2.9735
"2097/12/20; 00:00:00" 2.953
"2097/12/21; 00:00:00" 2.779
"2097/12/22; 00:00:00" 2.6537
"2097/12/23; 00:00:00" 2.6158
"2097/12/24; 00:00:00" 2.647
"2097/12/25; 00:00:00" 2.736
"2097/12/26; 00:00:00" 2.807
"2097/12/27; 00:00:00" 2.7835
"2097/12/28; 00:00:00" 2.6751
"2097/12/29; 00:00:00" 2.5549
"2097/12/30; 00:00:00" 2.501
"2097/12/31; 00:00:00" 2.4995
"2098/01/01; 00:00:00" 2.547
"2098/01/02; 00:00:00" 2.656
"2098/01/03; 00:00:00" 2.8452
"2098/01/04; 00:00:00" 3.0446
"2098/01/05; 00:00:00" 3.1794
"2098/01/06; 00:00:00" 3.3745
"2098/01/07; 00:00:00" 3.5918
"2098/01/08; 00:00:00" 3.6775
"2098/01/09; 00:00:00" 3.6455
"2098/01/10; 00:00:00" 3.4968
"2098/01/11; 00:00:00" 3.3271
"2098/01/12; 00:00:00" 3.1464
"2098/01/13; 00:00:00" 2.9778
"2098/01/14; 00:00:00" 2.8275
"2098/01/15; 00:00:00" 2.7008
"2098/01/16; 00:00:00" 2.6008
"2098/01/17; 00:00:00" 2.5203
"2098/01/18; 00:00:00" 2.4626
"2098/01/19; 00:00:00" 2.4756
"2098/01/20; 00:00:00" 2.5434
"2098/01/21; 00:00:00" 2.6892
"2098/01/22; 00:00:00" 2.9138
"2098/01/23; 00:00:00" 3.1464
"2098/01/24; 00:00:00" 3.2949
"2098/01/25; 00:00:00" 3.3064
"2098/01/26; 00:00:00" 3.2134
"2098/01/27; 00:00:00" 3.0673
"2098/01/28; 00:00:00" 2.9042
"2098/01/29; 00:00:00" 2.7491
"2098/01/30; 00:00:00" 2.6354
"2098/01/31; 00:00:00" 2.5672
"2098/02/01; 00:00:00" 2.4961
"2098/02/02; 00:00:00" 2.4263
"2098/02/03; 00:00:00" 2.3623
"2098/02/04; 00:00:00" 2.3146
"2098/02/05; 00:00:00" 2.2695
"2098/02/06; 00:00:00" 2.2334
"2098/02/07; 00:00:00" 2.1999
"2098/02/08; 00:00:00" 2.1558
"2098/02/09; 00:00:00" 2.131
"2098/02/10; 00:00:00" 2.1128
"2098/02/11; 00:00:00" 2.096
"2098/02/12; 00:00:00" 2.0821
"2098/02/13; 00:00:00" 2.0681
"2098/02/14; 00:00:00" 2.0643
"2098/02/15; 00:00:00" 2.0704
"2098/02/16; 00:00:00" 2.101
"2098/02/17; 00:00:00" 2.1352
"2098/02/18; 00:00:00" 2.1655
"2098/02/19; 00:00:00" 2.1829
"2098/02/20; 00:00:00" 2.1905
"2098/02/21; 00:00:00" 2.2036
"2098/02/22; 00:00:00" 2.207
"2098/02/23; 00:00:00" 2.1966
"2098/02/24; 00:00:00" 2.1753
"2098/02/25; 00:00:00" 2.1531
"2098/02/26; 00:00:00" 2.1575
"2098/02/27; 00:00:00" 2.1608
"2098/02/28; 00:00:00" 2.1749
"2098/03/01; 00:00:00" 2.19
"2098/03/02; 00:00:00" 2.1901
"2098/03/03; 00:00:00" 2.184
"2098/03/04; 00:00:00" 2.1719
"2098/03/05; 00:00:00" 2.175
"2098/03/06; 00:00:00" 2.185
"2098/03/07; 00:00:00" 2.1899
"2098/03/08; 00:00:00" 2.196
"2098/03/09; 00:00:00" 2.2001
"2098/03/10; 00:00:00" 2.1946
"2098/03/11; 00:00:00" 2.183
"2098/03/12; 00:00:00" 2.1728
"2098/03/13; 00:00:00" 2.1618
"2098/03/14; 00:00:00" 2.1501
"2098/03/15; 00:00:00" 2.1403
"2098/03/16; 00:00:00" 2.1181
"2098/03/17; 00:00:00" 2.1069
"2098/03/18; 00:00:00" 2.1
"2098/03/19; 00:00:00" 2.091
"2098/03/20; 00:00:00" 2.0908
"2098/03/21; 00:00:00" 2.0951
"2098/03/22; 00:00:00" 2.0997
"2098/03/23; 00:00:00" 2.1025
"2098/03/24; 00:00:00" 2.1047
"2098/03/25; 00:00:00" 2.1023
"2098/03/26; 00:00:00" 2.0933
"2098/03/27; 00:00:00" 2.0861
"2098/03/28; 00:00:00" 2.0763
"2098/03/29; 00:00:00" 2.065
"2098/03/30; 00:00:00" 2.0514
"2098/03/31; 00:00:00" 2.0431
"2098/04/01; 00:00:00" 2.0359
"2098/04/02; 00:00:00" 2.0371
"2098/04/03; 00:00:00" 2.0382
"2098/04/04; 00:00:00" 2.034
"2098/04/05; 00:00:00" 2.0334
"2098/04/06; 00:00:00" 2.03
"2098/04/07; 00:00:00" 2.0319
"2098/04/08; 00:00:00" 2.048
"2098/04/09; 00:00:00" 2.0793
"2098/04/10; 00:00:00" 2.1081
"2098/04/11; 00:00:00" 2.1113
"2098/04/12; 00:00:00" 2.1078
"2098/04/13; 00:00:00" 2.1167
"2098/04/14; 00:00:00" 2.1186
"2098/04/15; 00:00:00" 2.1214
"2098/04/16; 00:00:00" 2.1257
"2098/04/17; 00:00:00" 2.1301
"2098/04/18; 00:00:00" 2.1251
"2098/04/19; 00:00:00" 2.1291
"2098/04/20; 00:00:00" 2.1699
"2098/04/21; 00:00:00" 2.1911
"2098/04/22; 00:00:00" 2.1832
"2098/04/23; 00:00:00" 2.1691
"2098/04/24; 00:00:00" 2.1585
"2098/04/25; 00:00:00" 2.1614
"2098/04/26; 00:00:00" 2.1722
"2098/04/27; 00:00:00" 2.1829
"2098/04/28; 00:00:00" 2.202
"2098/04/29; 00:00:00" 2.2286
"2098/04/30; 00:00:00" 2.2172
"2098/05/01; 00:00:00" 2.2009
"2098/05/02; 00:00:00" 2.1877
"2098/05/03; 00:00:00" 2.178
"2098/05/04; 00:00:00" 2.2024
"2098/05/05; 00:00:00" 2.2341
"2098/05/06; 00:00:00" 2.2392
"2098/05/07; 00:00:00" 2.2404
"2098/05/08; 00:00:00" 2.261
"2098/05/09; 00:00:00" 2.2886
"2098/05/10; 00:00:00" 2.2835
"2098/05/11; 00:00:00" 2.2662
"2098/05/12; 00:00:00" 2.243
"2098/05/13; 00:00:00" 2.2218
"2098/05/14; 00:00:00" 2.2188
"2098/05/15; 00:00:00" 2.2164
"2098/05/16; 00:00:00" 2.2218
"2098/05/17; 00:00:00" 2.2253
"2098/05/18; 00:00:00" 2.2238
"2098/05/19; 00:00:00" 2.2238
"2098/05/20; 00:00:00" 2.2162
"2098/05/21; 00:00:00" 2.2088
"2098/05/22; 00:00:00" 2.1983
"2098/05/23; 00:00:00" 2.1895
"2098/05/24; 00:00:00" 2.2046
"2098/05/25; 00:00:00" 2.2247
"2098/05/26; 00:00:00" 2.2301
"2098/05/27; 00:00:00" 2.2301
"2098/05/28; 00:00:00" 2.2238
"2098/05/29; 00:00:00" 2.2118
"2098/05/30; 00:00:00" 2.1945
"2098/05/31; 00:00:00" 2.1854
"2098/06/01; 00:00:00" 2.1785
"2098/06/02; 00:00:00" 2.1695
"2098/06/03; 00:00:00" 2.1696
"2098/06/04; 00:00:00" 2.1874
"2098/06/05; 00:00:00" 2.1952
"2098/06/06; 00:00:00" 2.1992
"2098/06/07; 00:00:00" 2.2063
"2098/06/08; 00:00:00" 2.2264
"2098/06/09; 00:00:00" 2.2436
"2098/06/10; 00:00:00" 2.2508
"2098/06/11; 00:00:00" 2.2454
"2098/06/12; 00:00:00" 2.2768
"2098/06/13; 00:00:00" 2.337
"2098/06/14; 00:00:00" 2.3598
"2098/06/15; 00:00:00" 2.3914
"2098/06/16; 00:00:00" 2.4452
"2098/06/17; 00:00:00" 2.4964
"2098/06/18; 00:00:00" 2.5003
"2098/06/19; 00:00:00" 2.4701
"2098/06/20; 00:00:00" 2.4061
"2098/06/21; 00:00:00" 2.372
"2098/06/22; 00:00:00" 2.3909
"2098/06/23; 00:00:00" 2.3925
"2098/06/24; 00:00:00" 2.3672
"2098/06/25; 00:00:00" 2.3492
"2098/06/26; 00:00:00" 2.3112
"2098/06/27; 00:00:00" 2.2852
"2098/06/28; 00:00:00" 2.2707
"2098/06/29; 00:00:00" 2.2591
"2098/06/30; 00:00:00" 2.2706
"2098/07/01; 00:00:00" 2.2922
"2098/07/02; 00:00:00" 2.3007
"2098/07/03; 00:00:00" 2.2996
"2098/07/04; 00:00:00" 2.3159
"2098/07/05; 00:00:00" 2.3204
"2098/07/06; 00:00:00" 2.3223
"2098/07/07; 00:00:00" 2.3236
"2098/07/08; 00:00:00" 2.3344
"2098/07/09; 00:00:00" 2.3433
"2098/07/10; 00:00:00" 2.3415
"2098/07/11; 00:00:00" 2.344
"2098/07/12; 00:00:00" 2.3328
"2098/07/13; 00:00:00" 2.3057
"2098/07/14; 00:00:00" 2.2971
"2098/07/15; 00:00:00" 2.3289
"2098/07/16; 00:00:00" 2.439
"2098/07/17; 00:00:00" 2.4493
"2098/07/18; 00:00:00" 2.434
"2098/07/19; 00:00:00" 2.3947
"2098/07/20; 00:00:00" 2.3456
"2098/07/21; 00:00:00" 2.2861
"2098/07/22; 00:00:00" 2.2439
"2098/07/23; 00:00:00" 2.2183
"2098/07/24; 00:00:00" 2.2039
"2098/07/25; 00:00:00" 2.1878
"2098/07/26; 00:00:00" 2.1714
"2098/07/27; 00:00:00" 2.151
"2098/07/28; 00:00:00" 2.1443
"2098/07/29; 00:00:00" 2.1561
"2098/07/30; 00:00:00" 2.1424
"2098/07/31; 00:00:00" 2.1654
"2098/08/01; 00:00:00" 2.1691
"2098/08/02; 00:00:00" 2.156
"2098/08/03; 00:00:00" 2.1237
"2098/08/04; 00:00:00" 2.0956
"2098/08/05; 00:00:00" 2.0682
"2098/08/06; 00:00:00" 2.0453
"2098/08/07; 00:00:00" 2.051
"2098/08/08; 00:00:00" 2.0587
"2098/08/09; 00:00:00" 2.0517
"2098/08/10; 00:00:00" 2.0435
"2098/08/11; 00:00:00" 2.0408
"2098/08/12; 00:00:00" 2.0346
"2098/08/13; 00:00:00" 2.0209
"2098/08/14; 00:00:00" 2.0138
"2098/08/15; 00:00:00" 2.004
"2098/08/16; 00:00:00" 1.9956
"2098/08/17; 00:00:00" 1.9886
"2098/08/18; 00:00:00" 1.9776
"2098/08/19; 00:00:00" 1.9741
"2098/08/20; 00:00:00" 1.9815
"2098/08/21; 00:00:00" 1.9964
"2098/08/22; 00:00:00" 1.988
"2098/08/23; 00:00:00" 1.9694
"2098/08/24; 00:00:00" 1.9615
"2098/08/25; 00:00:00" 1.9689
"2098/08/26; 00:00:00" 1.9797
"2098/08/27; 00:00:00" 1.9878
"2098/08/28; 00:00:00" 1.9892
"2098/08/29; 00:00:00" 1.9906
"2098/08/30; 00:00:00" 2.0015
"2098/08/31; 00:00:00" 2.0108
"2098/09/01; 00:00:00" 2.017
"2098/09/02; 00:00:00" 2.015
"2098/09/03; 00:00:00" 2.0161
"2098/09/04; 00:00:00" 2.0531
"2098/09/05; 00:00:00" 2.1458
"2098/09/06; 00:00:00" 2.2165
"2098/09/07; 00:00:00" 2.207
"2098/09/08; 00:00:00" 2.179
"2098/09/09; 00:00:00" 2.1377
"2098/09/10; 00:00:00" 2.0962
"2098/09/11; 00:00:00" 2.0665
"2098/09/12; 00:00:00" 2.0557
"2098/09/13; 00:00:00" 2.0385
"2098/09/14; 00:00:00" 2.0316
"2098/09/15; 00:00:00" 2.0432
"2098/09/16; 00:00:00" 2.0623
"2098/09/17; 00:00:00" 2.0975
"2098/09/18; 00:00:00" 2.0997
"2098/09/19; 00:00:00" 2.0832
"2098/09/20; 00:00:00" 2.0543
"2098/09/21; 00:00:00" 2.0291
"2098/09/22; 00:00:00" 2.0199
"2098/09/23; 00:00:00" 2.0238
"2098/09/24; 00:00:00" 2.04
"2098/09/25; 00:00:00" 2.056
"2098/09/26; 00:00:00" 2.0701
"2098/09/27; 00:00:00" 2.1073
"2098/09/28; 00:00:00" 2.1367
"2098/09/29; 00:00:00" 2.1452
"2098/09/30; 00:00:00" 2.1449
"2098/10/01; 00:00:00" 2.1351
"2098/10/02; 00:00:00" 2.1219
"2098/10/03; 00:00:00" 2.1059
"2098/10/04; 00:00:00" 2.1155
"2098/10/05; 00:00:00" 2.1604
"2098/10/06; 00:00:00" 2.1598
"2098/10/07; 00:00:00" 2.1715
"2098/10/08; 00:00:00" 2.1574
"2098/10/09; 00:00:00" 2.1298
"2098/10/10; 00:00:00" 2.1176
"2098/10/11; 00:00:00" 2.1142
"2098/10/12; 00:00:00" 2.121
"2098/10/13; 00:00:00" 2.197
"2098/10/14; 00:00:00" 2.3148
"2098/10/15; 00:00:00" 2.428
"2098/10/16; 00:00:00" 2.4819
"2098/10/17; 00:00:00" 2.5044
"2098/10/18; 00:00:00" 2.4817
"2098/10/19; 00:00:00" 2.4276
"2098/10/20; 00:00:00" 2.3844
"2098/10/21; 00:00:00" 2.3315
"2098/10/22; 00:00:00" 2.2762
"2098/10/23; 00:00:00" 2.2422
"2098/10/24; 00:00:00" 2.217
"2098/10/25; 00:00:00" 2.1923
"2098/10/26; 00:00:00" 2.1764
"2098/10/27; 00:00:00" 2.1701
"2098/10/28; 00:00:00" 2.1603
"2098/10/29; 00:00:00" 2.147
"2098/10/30; 00:00:00" 2.1478
"2098/10/31; 00:00:00" 2.162
"2098/11/01; 00:00:00" 2.1713
"2098/11/02; 00:00:00" 2.171
"2098/11/03; 00:00:00" 2.1696
"2098/11/04; 00:00:00" 2.1726
"2098/11/05; 00:00:00" 2.2111
"2098/11/06; 00:00:00" 2.2968
"2098/11/07; 00:00:00" 2.4127
"2098/11/08; 00:00:00" 2.4892
"2098/11/09; 00:00:00" 2.5185
"2098/11/10; 00:00:00" 2.4804
"2098/11/11; 00:00:00" 2.4264
"2098/11/12; 00:00:00" 2.3822
"2098/11/13; 00:00:00" 2.3639
"2098/11/14; 00:00:00" 2.3897
"2098/11/15; 00:00:00" 2.4244
"2098/11/16; 00:00:00" 2.429
"2098/11/17; 00:00:00" 2.394
"2098/11/18; 00:00:00" 2.3435
"2098/11/19; 00:00:00" 2.2977
"2098/11/20; 00:00:00" 2.2664
"2098/11/21; 00:00:00" 2.2416
"2098/11/22; 00:00:00" 2.2231
"2098/11/23; 00:00:00" 2.2039
"2098/11/24; 00:00:00" 2.1925
"2098/11/25; 00:00:00" 2.1808
"2098/11/26; 00:00:00" 2.1541
"2098/11/27; 00:00:00" 2.1331
"2098/11/28; 00:00:00" 2.1129
"2098/11/29; 00:00:00" 2.1044
"2098/11/30; 00:00:00" 2.1184
"2098/12/01; 00:00:00" 2.1703
"2098/12/02; 00:00:00" 2.2803
"2098/12/03; 00:00:00" 2.3603
"2098/12/04; 00:00:00" 2.3437
"2098/12/05; 00:00:00" 2.2927
"2098/12/06; 00:00:00" 2.2658
"2098/12/07; 00:00:00" 2.2894
"2098/12/08; 00:00:00" 2.3661
"2098/12/09; 00:00:00" 2.3924
"2098/12/10; 00:00:00" 2.3674
"2098/12/11; 00:00:00" 2.337
"2098/12/12; 00:00:00" 2.3095
"2098/12/13; 00:00:00" 2.2988
"2098/12/14; 00:00:00" 2.2817
"2098/12/15; 00:00:00" 2.2623
"2098/12/16; 00:00:00" 2.2798
"2098/12/17; 00:00:00" 2.4593
"2098/12/18; 00:00:00" 2.7458
"2098/12/19; 00:00:00" 3.0012
"2098/12/20; 00:00:00" 3.1782
"2098/12/21; 00:00:00" 3.2522
"2098/12/22; 00:00:00" 3.2429
"2098/12/23; 00:00:00" 3.2168
"2098/12/24; 00:00:00" 3.2814
"2098/12/25; 00:00:00" 3.4905
"2098/12/26; 00:00:00" 3.6213
"2098/12/27; 00:00:00" 3.632
"2098/12/28; 00:00:00" 3.6229
"2098/12/29; 00:00:00" 3.6478
"2098/12/30; 00:00:00" 3.6953
"2098/12/31; 00:00:00" 3.67
"2099/01/01; 00:00:00" 3.5777
"2099/01/02; 00:00:00" 3.4364
"2099/01/03; 00:00:00" 3.2736
"2099/01/04; 00:00:00" 3.1086
"2099/01/05; 00:00:00" 2.9643
"2099/01/06; 00:00:00" 2.8394
"2099/01/07; 00:00:00" 2.7403
"2099/01/08; 00:00:00" 2.6694
"2099/01/09; 00:00:00" 2.6221
"2099/01/10; 00:00:00" 2.598
"2099/01/11; 00:00:00" 2.5627
"2099/01/12; 00:00:00" 2.5233
"2099/01/13; 00:00:00" 2.4897
"2099/01/14; 00:00:00" 2.4616
"2099/01/15; 00:00:00" 2.446
"2099/01/16; 00:00:00" 2.4129
"2099/01/17; 00:00:00" 2.3743
"2099/01/18; 00:00:00" 2.3361
"2099/01/19; 00:00:00" 2.3096
"2099/01/20; 00:00:00" 2.2852
"2099/01/21; 00:00:00" 2.2703
"2099/01/22; 00:00:00" 2.2598
"2099/01/23; 00:00:00" 2.2524
"2099/01/24; 00:00:00" 2.2448
"2099/01/25; 00:00:00" 2.2375
"2099/01/26; 00:00:00" 2.2354
"2099/01/27; 00:00:00" 2.2259
"2099/01/28; 00:00:00" 2.2218
"2099/01/29; 00:00:00" 2.2219
"2099/01/30; 00:00:00" 2.2428
"2099/01/31; 00:00:00" 2.3794
"2099/02/01; 00:00:00" 2.6787
"2099/02/02; 00:00:00" 2.9101
"2099/02/03; 00:00:00" 3.0636
"2099/02/04; 00:00:00" 3.2054
"2099/02/05; 00:00:00" 3.3851
"2099/02/06; 00:00:00" 3.5323
"2099/02/07; 00:00:00" 3.5458
"2099/02/08; 00:00:00" 3.4899
"2099/02/09; 00:00:00" 3.4139
"2099/02/10; 00:00:00" 3.3064
"2099/02/11; 00:00:00" 3.1578
"2099/02/12; 00:00:00" 2.993
"2099/02/13; 00:00:00" 2.8449
"2099/02/14; 00:00:00" 2.7251
"2099/02/15; 00:00:00" 2.6258
"2099/02/16; 00:00:00" 2.567
"2099/02/17; 00:00:00" 2.5206
"2099/02/18; 00:00:00" 2.4806
"2099/02/19; 00:00:00" 2.4714
"2099/02/20; 00:00:00" 2.4683
"2099/02/21; 00:00:00" 2.4501
"2099/02/22; 00:00:00" 2.4161
"2099/02/23; 00:00:00" 2.3883
"2099/02/24; 00:00:00" 2.3587
"2099/02/25; 00:00:00" 2.3257
"2099/02/26; 00:00:00" 2.301
"2099/02/27; 00:00:00" 2.28
"2099/02/28; 00:00:00" 2.2681
"2099/03/01; 00:00:00" 2.2607
"2099/03/02; 00:00:00" 2.2549
"2099/03/03; 00:00:00" 2.2472
"2099/03/04; 00:00:00" 2.2405
"2099/03/05; 00:00:00" 2.2357
"2099/03/06; 00:00:00" 2.2299
"2099/03/07; 00:00:00" 2.2235
"2099/03/08; 00:00:00" 2.2245
"2099/03/09; 00:00:00" 2.2327
"2099/03/10; 00:00:00" 2.2525
"2099/03/11; 00:00:00" 2.2792
"2099/03/12; 00:00:00" 2.3084
"2099/03/13; 00:00:00" 2.3384
"2099/03/14; 00:00:00" 2.3547
"2099/03/15; 00:00:00" 2.3717
"2099/03/16; 00:00:00" 2.3746
"2099/03/17; 00:00:00" 2.3474
"2099/03/18; 00:00:00" 2.3156
"2099/03/19; 00:00:00" 2.3065
"2099/03/20; 00:00:00" 2.3605
"2099/03/21; 00:00:00" 2.4266
"2099/03/22; 00:00:00" 2.486
"2099/03/23; 00:00:00" 2.5393
"2099/03/24; 00:00:00" 2.5172
"2099/03/25; 00:00:00" 2.4584
"2099/03/26; 00:00:00" 2.3936
"2099/03/27; 00:00:00" 2.3397
"2099/03/28; 00:00:00" 2.3
"2099/03/29; 00:00:00" 2.271
"2099/03/30; 00:00:00" 2.2554
"2099/03/31; 00:00:00" 2.2405
"2099/04/01; 00:00:00" 2.234
"2099/04/02; 00:00:00" 2.2385
"2099/04/03; 00:00:00" 2.2473
"2099/04/04; 00:00:00" 2.2535
"2099/04/05; 00:00:00" 2.2497
"2099/04/06; 00:00:00" 2.2414
"2099/04/07; 00:00:00" 2.2322
"2099/04/08; 00:00:00" 2.2239
"2099/04/09; 00:00:00" 2.2179
"2099/04/10; 00:00:00" 2.2084
"2099/04/11; 00:00:00" 2.2035
"2099/04/12; 00:00:00" 2.2128
"2099/04/13; 00:00:00" 2.2364
"2099/04/14; 00:00:00" 2.3535
"2099/04/15; 00:00:00" 2.5758
"2099/04/16; 00:00:00" 2.6684
"2099/04/17; 00:00:00" 2.6187
"2099/04/18; 00:00:00" 2.5353
"2099/04/19; 00:00:00" 2.4659
"2099/04/20; 00:00:00" 2.423
"2099/04/21; 00:00:00" 2.3917
"2099/04/22; 00:00:00" 2.3763
"2099/04/23; 00:00:00" 2.396
"2099/04/24; 00:00:00" 2.4523
"2099/04/25; 00:00:00" 2.4865
"2099/04/26; 00:00:00" 2.4747
"2099/04/27; 00:00:00" 2.4458
"2099/04/28; 00:00:00" 2.4264
"2099/04/29; 00:00:00" 2.4341
"2099/04/30; 00:00:00" 2.4865
"2099/05/01; 00:00:00" 2.5304
"2099/05/02; 00:00:00" 2.5062
"2099/05/03; 00:00:00" 2.4902
"2099/05/04; 00:00:00" 2.4871
"2099/05/05; 00:00:00" 2.4492
"2099/05/06; 00:00:00" 2.4828
"2099/05/07; 00:00:00" 2.584
"2099/05/08; 00:00:00" 2.5889
"2099/05/09; 00:00:00" 2.5495
"2099/05/10; 00:00:00" 2.5419
"2099/05/11; 00:00:00" 2.5093
"2099/05/12; 00:00:00" 2.4746
"2099/05/13; 00:00:00" 2.4507
"2099/05/14; 00:00:00" 2.4569
"2099/05/15; 00:00:00" 2.4697
"2099/05/16; 00:00:00" 2.4672
"2099/05/17; 00:00:00" 2.4583
"2099/05/18; 00:00:00" 2.4387
"2099/05/19; 00:00:00" 2.4206
"2099/05/20; 00:00:00" 2.4175
"2099/05/21; 00:00:00" 2.4637
"2099/05/22; 00:00:00" 2.6898
"2099/05/23; 00:00:00" 2.8126
"2099/05/24; 00:00:00" 2.8219
"2099/05/25; 00:00:00" 2.8172
"2099/05/26; 00:00:00" 2.8166
"2099/05/27; 00:00:00" 2.7984
"2099/05/28; 00:00:00" 2.7687
"2099/05/29; 00:00:00" 2.7646
"2099/05/30; 00:00:00" 2.7829
"2099/05/31; 00:00:00" 2.7951
"2099/06/01; 00:00:00" 2.8138
"2099/06/02; 00:00:00" 2.8784
"2099/06/03; 00:00:00" 3.0393
"2099/06/04; 00:00:00" 3.264
"2099/06/05; 00:00:00" 3.4327
"2099/06/06; 00:00:00" 3.5019
"2099/06/07; 00:00:00" 3.5035
"2099/06/08; 00:00:00" 3.4545
"2099/06/09; 00:00:00" 3.3405
"2099/06/10; 00:00:00" 3.1764
"2099/06/11; 00:00:00" 3.0229
"2099/06/12; 00:00:00" 2.9233
"2099/06/13; 00:00:00" 2.8468
"2099/06/14; 00:00:00" 2.82
"2099/06/15; 00:00:00" 2.8319
"2099/06/16; 00:00:00" 2.8025
"2099/06/17; 00:00:00" 2.7299
"2099/06/18; 00:00:00" 2.66
"2099/06/19; 00:00:00" 2.6021
"2099/06/20; 00:00:00" 2.5543
"2099/06/21; 00:00:00" 2.5822
"2099/06/22; 00:00:00" 2.6388
"2099/06/23; 00:00:00" 2.6665
"2099/06/24; 00:00:00" 2.6293
"2099/06/25; 00:00:00" 2.5754
"2099/06/26; 00:00:00" 2.5419
"2099/06/27; 00:00:00" 2.5128
"2099/06/28; 00:00:00" 2.5059
"2099/06/29; 00:00:00" 2.5187
"2099/06/30; 00:00:00" 2.5245
"2099/07/01; 00:00:00" 2.507
"2099/07/02; 00:00:00" 2.4729
"2099/07/03; 00:00:00" 2.4482
"2099/07/04; 00:00:00" 2.4327
"2099/07/05; 00:00:00" 2.4169
"2099/07/06; 00:00:00" 2.4062
"2099/07/07; 00:00:00" 2.3993
"2099/07/08; 00:00:00" 2.4006
"2099/07/09; 00:00:00" 2.3878
"2099/07/10; 00:00:00" 2.3519
"2099/07/11; 00:00:00" 2.3131
"2099/07/12; 00:00:00" 2.2892
"2099/07/13; 00:00:00" 2.2755
"2099/07/14; 00:00:00" 2.2679
"2099/07/15; 00:00:00" 2.2599
"2099/07/16; 00:00:00" 2.2501
"2099/07/17; 00:00:00" 2.2412
"2099/07/18; 00:00:00" 2.2306
"2099/07/19; 00:00:00" 2.2228
"2099/07/20; 00:00:00" 2.2119
"2099/07/21; 00:00:00" 2.2042
"2099/07/22; 00:00:00" 2.1969
"2099/07/23; 00:00:00" 2.1853
"2099/07/24; 00:00:00" 2.1826
"2099/07/25; 00:00:00" 2.1721
"2099/07/26; 00:00:00" 2.1789
"2099/07/27; 00:00:00" 2.1842
"2099/07/28; 00:00:00" 2.1928
"2099/07/29; 00:00:00" 2.178
"2099/07/30; 00:00:00" 2.1592
"2099/07/31; 00:00:00" 2.1632
"2099/08/01; 00:00:00" 2.1994
"2099/08/02; 00:00:00" 2.2572
"2099/08/03; 00:00:00" 2.2734
"2099/08/04; 00:00:00" 2.2544
"2099/08/05; 00:00:00" 2.2342
"2099/08/06; 00:00:00" 2.2109
"2099/08/07; 00:00:00" 2.1812
"2099/08/08; 00:00:00" 2.1547
"2099/08/09; 00:00:00" 2.1547
"2099/08/10; 00:00:00" 2.1577
"2099/08/11; 00:00:00" 2.1578
"2099/08/12; 00:00:00" 2.1578
"2099/08/13; 00:00:00" 2.1687
"2099/08/14; 00:00:00" 2.1747
"2099/08/15; 00:00:00" 2.1684
"2099/08/16; 00:00:00" 2.1497
"2099/08/17; 00:00:00" 2.1228
"2099/08/18; 00:00:00" 2.0929
"2099/08/19; 00:00:00" 2.0763
"2099/08/20; 00:00:00" 2.064
"2099/08/21; 00:00:00" 2.0579
"2099/08/22; 00:00:00" 2.0475
"2099/08/23; 00:00:00" 2.0424
"2099/08/24; 00:00:00" 2.0391
"2099/08/25; 00:00:00" 2.0284
"2099/08/26; 00:00:00" 2.0214
"2099/08/27; 00:00:00" 2.0273
"2099/08/28; 00:00:00" 2.052
"2099/08/29; 00:00:00" 2.0934
"2099/08/30; 00:00:00" 2.0924
"2099/08/31; 00:00:00" 2.0621
"2099/09/01; 00:00:00" 2.0479
"2099/09/02; 00:00:00" 2.0456
"2099/09/03; 00:00:00" 2.0402
"2099/09/04; 00:00:00" 2.0282
"2099/09/05; 00:00:00" 2.0165
"2099/09/06; 00:00:00" 2.0056
"2099/09/07; 00:00:00" 1.9955
"2099/09/08; 00:00:00" 1.9999
"2099/09/09; 00:00:00" 2.0374
"2099/09/10; 00:00:00" 2.0456
"2099/09/11; 00:00:00" 2.0719
"2099/09/12; 00:00:00" 2.1286
"2099/09/13; 00:00:00" 2.1415
"2099/09/14; 00:00:00" 2.1401
"2099/09/15; 00:00:00" 2.1531
"2099/09/16; 00:00:00" 2.2106
"2099/09/17; 00:00:00" 2.236
"2099/09/18; 00:00:00" 2.2271
"2099/09/19; 00:00:00" 2.2188
"2099/09/20; 00:00:00" 2.2423
"2099/09/21; 00:00:00" 2.3146
"2099/09/22; 00:00:00" 2.3995
"2099/09/23; 00:00:00" 2.4179
"2099/09/24; 00:00:00" 2.3864
"2099/09/25; 00:00:00" 2.3258
"2099/09/26; 00:00:00" 2.2829
"2099/09/27; 00:00:00" 2.2595
"2099/09/28; 00:00:00" 2.238
"2099/09/29; 00:00:00" 2.2149
"2099/09/30; 00:00:00" 2.1947
"2099/10/01; 00:00:00" 2.1734
"2099/10/02; 00:00:00" 2.1453
"2099/10/03; 00:00:00" 2.1141
"2099/10/04; 00:00:00" 2.0958
"2099/10/05; 00:00:00" 2.0834
"2099/10/06; 00:00:00" 2.079
"2099/10/07; 00:00:00" 2.1009
"2099/10/08; 00:00:00" 2.1715
"2099/10/09; 00:00:00" 2.2361
"2099/10/10; 00:00:00" 2.2377
"2099/10/11; 00:00:00" 2.2168
"2099/10/12; 00:00:00" 2.2002
"2099/10/13; 00:00:00" 2.2179
"2099/10/14; 00:00:00" 2.2443
"2099/10/15; 00:00:00" 2.2536
"2099/10/16; 00:00:00" 2.2576
"2099/10/17; 00:00:00" 2.2694
"2099/10/18; 00:00:00" 2.308
"2099/10/19; 00:00:00" 2.4422
"2099/10/20; 00:00:00" 2.503
"2099/10/21; 00:00:00" 2.4658
"2099/10/22; 00:00:00" 2.4079
"2099/10/23; 00:00:00" 2.3926
"2099/10/24; 00:00:00" 2.3942
"2099/10/25; 00:00:00" 2.4261
"2099/10/26; 00:00:00" 2.4563
"2099/10/27; 00:00:00" 2.4348
"2099/10/28; 00:00:00" 2.42
"2099/10/29; 00:00:00" 2.4489
"2099/10/30; 00:00:00" 2.4788
"2099/10/31; 00:00:00" 2.4971
"2099/11/01; 00:00:00" 2.4583
"2099/11/02; 00:00:00" 2.4134
"2099/11/03; 00:00:00" 2.384
"2099/11/04; 00:00:00" 2.3982
"2099/11/05; 00:00:00" 2.471
"2099/11/06; 00:00:00" 2.5654
"2099/11/07; 00:00:00" 2.6891
"2099/11/08; 00:00:00" 2.772
"2099/11/09; 00:00:00" 2.8639
"2099/11/10; 00:00:00" 2.9591
"2099/11/11; 00:00:00" 3.0401
"2099/11/12; 00:00:00" 3.036
"2099/11/13; 00:00:00" 3.0221
"2099/11/14; 00:00:00" 3.0209
"2099/11/15; 00:00:00" 2.954
"2099/11/16; 00:00:00" 2.8481
"2099/11/17; 00:00:00" 2.738
"2099/11/18; 00:00:00" 2.6376
"2099/11/19; 00:00:00" 2.5551
"2099/11/20; 00:00:00" 2.4736
"2099/11/21; 00:00:00" 2.4223
"2099/11/22; 00:00:00" 2.4171
"2099/11/23; 00:00:00" 2.4783
"2099/11/24; 00:00:00" 2.4955
"2099/11/25; 00:00:00" 2.4832
"2099/11/26; 00:00:00" 2.4651
"2099/11/27; 00:00:00" 2.4313
"2099/11/28; 00:00:00" 2.3983
"2099/11/29; 00:00:00" 2.3761
"2099/11/30; 00:00:00" 2.3386
"2099/12/01; 00:00:00" 2.3086
"2099/12/02; 00:00:00" 2.2903
"2099/12/03; 00:00:00" 2.2841
"2099/12/04; 00:00:00" 2.2762
"2099/12/05; 00:00:00" 2.2674
"2099/12/06; 00:00:00" 2.2603
"2099/12/07; 00:00:00" 2.2549
"2099/12/08; 00:00:00" 2.2511
"2099/12/09; 00:00:00" 2.2498
"2099/12/10; 00:00:00" 2.2492
"2099/12/11; 00:00:00" 2.2497
"2099/12/12; 00:00:00" 2.2434
"2099/12/13; 00:00:00" 2.2361
"2099/12/14; 00:00:00" 2.2262
"2099/12/15; 00:00:00" 2.2204
"2099/12/16; 00:00:00" 2.2117
"2099/12/17; 00:00:00" 2.1992
"2099/12/18; 00:00:00" 2.1891
"2099/12/19; 00:00:00" 2.1811
"2099/12/20; 00:00:00" 2.1777
"2099/12/21; 00:00:00" 2.1666
"2099/12/22; 00:00:00" 2.1713
"2099/12/23; 00:00:00" 2.2007
"2099/12/24; 00:00:00" 2.2276
"2099/12/25; 00:00:00" 2.2462
"2099/12/26; 00:00:00" 2.2658
"2099/12/27; 00:00:00" 2.2966
"2099/12/28; 00:00:00" 2.3929
"2099/12/29; 00:00:00" 2.5225
"2099/12/30; 00:00:00" 2.6162
"2099/12/31; 00:00:00" 2.6504
"2100/01/01; 00:00:00" 3.3922
"2100/01/02; 00:00:00" 3.5547
"2100/01/03; 00:00:00" 3.6986
"2100/01/04; 00:00:00" 3.7937
"2100/01/05; 00:00:00" 3.883
"2100/01/06; 00:00:00" 3.9562
"2100/01/07; 00:00:00" 3.9795
"2100/01/08; 00:00:00" 4.0317
"2100/01/09; 00:00:00" 4.0914
"2100/01/10; 00:00:00" 4.0528
"2100/01/11; 00:00:00" 3.9007
"2100/01/12; 00:00:00" 3.6355
"2100/01/13; 00:00:00" 3.3347
"2100/01/14; 00:00:00" 3.1386
"2100/01/15; 00:00:00" 3.0399
"2100/01/16; 00:00:00" 2.9699
"2100/01/17; 00:00:00" 2.9172
"2100/01/18; 00:00:00" 2.8902
"2100/01/19; 00:00:00" 2.8464
"2100/01/20; 00:00:00" 2.7744
"2100/01/21; 00:00:00" 2.6984
"2100/01/22; 00:00:00" 2.6262
"2100/01/23; 00:00:00" 2.5732
"2100/01/24; 00:00:00" 2.5675
"2100/01/25; 00:00:00" 2.5976
"2100/01/26; 00:00:00" 2.6239
"2100/01/27; 00:00:00" 2.6927
"2100/01/28; 00:00:00" 2.8759
"2100/01/29; 00:00:00" 3.1708
"2100/01/30; 00:00:00" 3.4164
"2100/01/31; 00:00:00" 3.4797
"2100/02/01; 00:00:00" 3.4098
"2100/02/02; 00:00:00" 3.272
"2100/02/03; 00:00:00" 3.116
"2100/02/04; 00:00:00" 2.9793
"2100/02/05; 00:00:00" 2.9311
"2100/02/06; 00:00:00" 2.9936
"2100/02/07; 00:00:00" 2.9712
"2100/02/08; 00:00:00" 2.8785
"2100/02/09; 00:00:00" 2.7983
"2100/02/10; 00:00:00" 2.7425
"2100/02/11; 00:00:00" 2.6828
"2100/02/12; 00:00:00" 2.6425
"2100/02/13; 00:00:00" 2.609
"2100/02/14; 00:00:00" 2.5641
"2100/02/15; 00:00:00" 2.5281
"2100/02/16; 00:00:00" 2.4827
"2100/02/17; 00:00:00" 2.4258
"2100/02/18; 00:00:00" 2.3702
"2100/02/19; 00:00:00" 2.3415
"2100/02/20; 00:00:00" 2.316
"2100/02/21; 00:00:00" 2.295
"2100/02/22; 00:00:00" 2.2795
"2100/02/23; 00:00:00" 2.2668
"2100/02/24; 00:00:00" 2.2607
"2100/02/25; 00:00:00" 2.2725
"2100/02/26; 00:00:00" 2.3103
"2100/02/27; 00:00:00" 2.3496
"2100/02/28; 00:00:00" 2.3846
"2100/03/01; 00:00:00" 2.411
"2100/03/02; 00:00:00" 2.4085
"2100/03/03; 00:00:00" 2.4243
"2100/03/04; 00:00:00" 2.4604
"2100/03/05; 00:00:00" 2.5065
"2100/03/06; 00:00:00" 2.5416
"2100/03/07; 00:00:00" 2.5544
"2100/03/08; 00:00:00" 2.543
"2100/03/09; 00:00:00" 2.515
"2100/03/10; 00:00:00" 2.477
"2100/03/11; 00:00:00" 2.4356
"2100/03/12; 00:00:00" 2.403
"2100/03/13; 00:00:00" 2.3781
"2100/03/14; 00:00:00" 2.3735
"2100/03/15; 00:00:00" 2.3779
"2100/03/16; 00:00:00" 2.4445
"2100/03/17; 00:00:00" 2.5503
"2100/03/18; 00:00:00" 2.6077
"2100/03/19; 00:00:00" 2.6417
"2100/03/20; 00:00:00" 2.729
"2100/03/21; 00:00:00" 2.8534
"2100/03/22; 00:00:00" 2.9488
"2100/03/23; 00:00:00" 2.9685
"2100/03/24; 00:00:00" 2.9679
"2100/03/25; 00:00:00" 2.9331
"2100/03/26; 00:00:00" 2.8623
"2100/03/27; 00:00:00" 2.8191
"2100/03/28; 00:00:00" 2.77
"2100/03/29; 00:00:00" 2.7223
"2100/03/30; 00:00:00" 2.6808
"2100/03/31; 00:00:00" 2.6326
"2100/04/01; 00:00:00" 2.5905
"2100/04/02; 00:00:00" 2.5628
"2100/04/03; 00:00:00" 2.5702
"2100/04/04; 00:00:00" 2.5897
"2100/04/05; 00:00:00" 2.6374
"2100/04/06; 00:00:00" 2.6809
"2100/04/07; 00:00:00" 2.7423
"2100/04/08; 00:00:00" 2.7688
"2100/04/09; 00:00:00" 2.7609
"2100/04/10; 00:00:00" 2.7374
"2100/04/11; 00:00:00" 2.7304
"2100/04/12; 00:00:00" 2.7924
"2100/04/13; 00:00:00" 2.8223
"2100/04/14; 00:00:00" 2.8004
"2100/04/15; 00:00:00" 2.8479
"2100/04/16; 00:00:00" 3.0788
"2100/04/17; 00:00:00" 3.3237
"2100/04/18; 00:00:00" 3.3296
"2100/04/19; 00:00:00" 3.1892
"2100/04/20; 00:00:00" 3.037
"2100/04/21; 00:00:00" 2.8969
"2100/04/22; 00:00:00" 2.7888
"2100/04/23; 00:00:00" 2.6935
"2100/04/24; 00:00:00" 2.6219
"2100/04/25; 00:00:00" 2.5707
"2100/04/26; 00:00:00" 2.5383
"2100/04/27; 00:00:00" 2.5009
"2100/04/28; 00:00:00" 2.4781
"2100/04/29; 00:00:00" 2.5007
"2100/04/30; 00:00:00" 2.5141
"2100/05/01; 00:00:00" 2.484
"2100/05/02; 00:00:00" 2.4439
"2100/05/03; 00:00:00" 2.4104
"2100/05/04; 00:00:00" 2.3694
"2100/05/05; 00:00:00" 2.3526
"2100/05/06; 00:00:00" 2.3493
"2100/05/07; 00:00:00" 2.3534
"2100/05/08; 00:00:00" 2.3478
"2100/05/09; 00:00:00" 2.3475
"2100/05/10; 00:00:00" 2.3418
"2100/05/11; 00:00:00" 2.331
"2100/05/12; 00:00:00" 2.3266
"2100/05/13; 00:00:00" 2.323
"2100/05/14; 00:00:00" 2.3326
"2100/05/15; 00:00:00" 2.3305
"2100/05/16; 00:00:00" 2.325
"2100/05/17; 00:00:00" 2.3225
"2100/05/18; 00:00:00" 2.3099
"2100/05/19; 00:00:00" 2.2928
"2100/05/20; 00:00:00" 2.2859
"2100/05/21; 00:00:00" 2.3008
"2100/05/22; 00:00:00" 2.389
"2100/05/23; 00:00:00" 2.6067
"2100/05/24; 00:00:00" 2.7457
"2100/05/25; 00:00:00" 2.7821
"2100/05/26; 00:00:00" 2.764
"2100/05/27; 00:00:00" 2.7577
"2100/05/28; 00:00:00" 2.7434
"2100/05/29; 00:00:00" 2.7237
"2100/05/30; 00:00:00" 2.7078
"2100/05/31; 00:00:00" 2.6852
"2100/06/01; 00:00:00" 2.6575
"2100/06/02; 00:00:00" 2.6217
"2100/06/03; 00:00:00" 2.6148
"2100/06/04; 00:00:00" 2.5929
"2100/06/05; 00:00:00" 2.579
"2100/06/06; 00:00:00" 2.5918
"2100/06/07; 00:00:00" 2.6211
"2100/06/08; 00:00:00" 2.6369
"2100/06/09; 00:00:00" 2.6376
"2100/06/10; 00:00:00" 2.6367
"2100/06/11; 00:00:00" 2.6422
"2100/06/12; 00:00:00" 2.64
"2100/06/13; 00:00:00" 2.6253
"2100/06/14; 00:00:00" 2.6181
"2100/06/15; 00:00:00" 2.6057
"2100/06/16; 00:00:00" 2.5797
"2100/06/17; 00:00:00" 2.548
"2100/06/18; 00:00:00" 2.5109
"2100/06/19; 00:00:00" 2.4701
"2100/06/20; 00:00:00" 2.4326
"2100/06/21; 00:00:00" 2.3914
"2100/06/22; 00:00:00" 2.3603
"2100/06/23; 00:00:00" 2.335
"2100/06/24; 00:00:00" 2.3295
"2100/06/25; 00:00:00" 2.3278
"2100/06/26; 00:00:00" 2.302
"2100/06/27; 00:00:00" 2.2838
"2100/06/28; 00:00:00" 2.2794
"2100/06/29; 00:00:00" 2.2814
"2100/06/30; 00:00:00" 2.295
"2100/07/01; 00:00:00" 2.3129
"2100/07/02; 00:00:00" 2.312
"2100/07/03; 00:00:00" 2.2964
"2100/07/04; 00:00:00" 2.2848
"2100/07/05; 00:00:00" 2.2846
"2100/07/06; 00:00:00" 2.2758
"2100/07/07; 00:00:00" 2.2585
"2100/07/08; 00:00:00" 2.2577
"2100/07/09; 00:00:00" 2.26
"2100/07/10; 00:00:00" 2.2645
"2100/07/11; 00:00:00" 2.276
"2100/07/12; 00:00:00" 2.2809
"2100/07/13; 00:00:00" 2.2639
"2100/07/14; 00:00:00" 2.2493
"2100/07/15; 00:00:00" 2.2299
"2100/07/16; 00:00:00" 2.2055
"2100/07/17; 00:00:00" 2.1934
"2100/07/18; 00:00:00" 2.191
"2100/07/19; 00:00:00" 2.1859
"2100/07/20; 00:00:00" 2.1797
"2100/07/21; 00:00:00" 2.193
"2100/07/22; 00:00:00" 2.214
"2100/07/23; 00:00:00" 2.2446
"2100/07/24; 00:00:00" 2.2495
"2100/07/25; 00:00:00" 2.2261
"2100/07/26; 00:00:00" 2.2045
"2100/07/27; 00:00:00" 2.1817
"2100/07/28; 00:00:00" 2.158
"2100/07/29; 00:00:00" 2.1501
"2100/07/30; 00:00:00" 2.1474
"2100/07/31; 00:00:00" 2.1305
"2100/08/01; 00:00:00" 2.114
"2100/08/02; 00:00:00" 2.1117
"2100/08/03; 00:00:00" 2.1117
"2100/08/04; 00:00:00" 2.1036
"2100/08/05; 00:00:00" 2.088
"2100/08/06; 00:00:00" 2.0772
"2100/08/07; 00:00:00" 2.0678
"2100/08/08; 00:00:00" 2.0629
"2100/08/09; 00:00:00" 2.065
"2100/08/10; 00:00:00" 2.0735
"2100/08/11; 00:00:00" 2.0848
"2100/08/12; 00:00:00" 2.0906
"2100/08/13; 00:00:00" 2.0872
"2100/08/14; 00:00:00" 2.0904
"2100/08/15; 00:00:00" 2.1062
"2100/08/16; 00:00:00" 2.1249
"2100/08/17; 00:00:00" 2.118
"2100/08/18; 00:00:00" 2.1119
"2100/08/19; 00:00:00" 2.1041
"2100/08/20; 00:00:00" 2.0939
"2100/08/21; 00:00:00" 2.0968
"2100/08/22; 00:00:00" 2.1205
"2100/08/23; 00:00:00" 2.1472
"2100/08/24; 00:00:00" 2.1526
"2100/08/25; 00:00:00" 2.1498
"2100/08/26; 00:00:00" 2.1277
"2100/08/27; 00:00:00" 2.1174
"2100/08/28; 00:00:00" 2.1141
"2100/08/29; 00:00:00" 2.1259
"2100/08/30; 00:00:00" 2.1453
"2100/08/31; 00:00:00" 2.1198
"2100/09/01; 00:00:00" 2.0956
"2100/09/02; 00:00:00" 2.0804
"2100/09/03; 00:00:00" 2.0767
"2100/09/04; 00:00:00" 2.0717
"2100/09/05; 00:00:00" 2.0786
"2100/09/06; 00:00:00" 2.096
"2100/09/07; 00:00:00" 2.1228
"2100/09/08; 00:00:00" 2.152
"2100/09/09; 00:00:00" 2.172
"2100/09/10; 00:00:00" 2.207
"2100/09/11; 00:00:00" 2.2238
"2100/09/12; 00:00:00" 2.2472
"2100/09/13; 00:00:00" 2.2697
"2100/09/14; 00:00:00" 2.271
"2100/09/15; 00:00:00" 2.2809
"2100/09/16; 00:00:00" 2.283
"2100/09/17; 00:00:00" 2.2915
"2100/09/18; 00:00:00" 2.3141
"2100/09/19; 00:00:00" 2.3458
"2100/09/20; 00:00:00" 2.3591
"2100/09/21; 00:00:00" 2.3567
"2100/09/22; 00:00:00" 2.3507
"2100/09/23; 00:00:00" 2.3302
"2100/09/24; 00:00:00" 2.3085
"2100/09/25; 00:00:00" 2.2863
"2100/09/26; 00:00:00" 2.2711
"2100/09/27; 00:00:00" 2.2627
"2100/09/28; 00:00:00" 2.2471
"2100/09/29; 00:00:00" 2.2259
"2100/09/30; 00:00:00" 2.2026
"2100/10/01; 00:00:00" 2.1964
"2100/10/02; 00:00:00" 2.1748
"2100/10/03; 00:00:00" 2.1635
"2100/10/04; 00:00:00" 2.1791
"2100/10/05; 00:00:00" 2.1795
"2100/10/06; 00:00:00" 2.163
"2100/10/07; 00:00:00" 2.1663
"2100/10/08; 00:00:00" 2.1811
"2100/10/09; 00:00:00" 2.1826
"2100/10/10; 00:00:00" 2.1657
"2100/10/11; 00:00:00" 2.1389
"2100/10/12; 00:00:00" 2.1186
"2100/10/13; 00:00:00" 2.0992
"2100/10/14; 00:00:00" 2.0908
"2100/10/15; 00:00:00" 2.0827
"2100/10/16; 00:00:00" 2.0707
"2100/10/17; 00:00:00" 2.059
"2100/10/18; 00:00:00" 2.0538
"2100/10/19; 00:00:00" 2.0456
"2100/10/20; 00:00:00" 2.0319
"2100/10/21; 00:00:00" 2.0242
"2100/10/22; 00:00:00" 2.0168
"2100/10/23; 00:00:00" 2.0105
"2100/10/24; 00:00:00" 2.0057
"2100/10/25; 00:00:00" 2.0094
"2100/10/26; 00:00:00" 2.0169
"2100/10/27; 00:00:00" 2.0176
"2100/10/28; 00:00:00" 2.0235
"2100/10/29; 00:00:00" 2.0366
"2100/10/30; 00:00:00" 2.0655
"2100/10/31; 00:00:00" 2.146
"2100/11/01; 00:00:00" 2.2434
"2100/11/02; 00:00:00" 2.2865
"2100/11/03; 00:00:00" 2.2864
"2100/11/04; 00:00:00" 2.2601
"2100/11/05; 00:00:00" 2.2102
"2100/11/06; 00:00:00" 2.1586
"2100/11/07; 00:00:00" 2.1189
"2100/11/08; 00:00:00" 2.1145
"2100/11/09; 00:00:00" 2.0989
"2100/11/10; 00:00:00" 2.0831
"2100/11/11; 00:00:00" 2.0717
"2100/11/12; 00:00:00" 2.0732
"2100/11/13; 00:00:00" 2.0716
"2100/11/14; 00:00:00" 2.071
"2100/11/15; 00:00:00" 2.0954
"2100/11/16; 00:00:00" 2.1775
"2100/11/17; 00:00:00" 2.2538
"2100/11/18; 00:00:00" 2.2724
"2100/11/19; 00:00:00" 2.2767
"2100/11/20; 00:00:00" 2.2866
"2100/11/21; 00:00:00" 2.2836
"2100/11/22; 00:00:00" 2.2817
"2100/11/23; 00:00:00" 2.2792
"2100/11/24; 00:00:00" 2.2729
"2100/11/25; 00:00:00" 2.2644
"2100/11/26; 00:00:00" 2.2426
"2100/11/27; 00:00:00" 2.2206
"2100/11/28; 00:00:00" 2.2057
"2100/11/29; 00:00:00" 2.1951
"2100/11/30; 00:00:00" 2.1803
"2100/12/01; 00:00:00" 2.1581
"2100/12/02; 00:00:00" 2.1357
"2100/12/03; 00:00:00" 2.1046
"2100/12/04; 00:00:00" 2.0884
"2100/12/05; 00:00:00" 2.08
"2100/12/06; 00:00:00" 2.0822
"2100/12/07; 00:00:00" 2.0927
"2100/12/08; 00:00:00" 2.1389
"2100/12/09; 00:00:00" 2.2428
"2100/12/10; 00:00:00" 2.2925
"2100/12/11; 00:00:00" 2.2966
"2100/12/12; 00:00:00" 2.3034
"2100/12/13; 00:00:00" 2.3426
"2100/12/14; 00:00:00" 2.4245
"2100/12/15; 00:00:00" 2.4575
"2100/12/16; 00:00:00" 2.4225
"2100/12/17; 00:00:00" 2.374
"2100/12/18; 00:00:00" 2.3445
"2100/12/19; 00:00:00" 2.3173
"2100/12/20; 00:00:00" 2.2972
"2100/12/21; 00:00:00" 2.2696
"2100/12/22; 00:00:00" 2.2368
"2100/12/23; 00:00:00" 2.2118
"2100/12/24; 00:00:00" 2.187
"2100/12/25; 00:00:00" 2.1651
"2100/12/26; 00:00:00" 2.1472
"2100/12/27; 00:00:00" 2.1445
"2100/12/28; 00:00:00" 2.2067
"2100/12/29; 00:00:00" 2.3469
"2100/12/30; 00:00:00" 2.6519
"2100/12/31; 00:00:00" 2.8651
"2101/01/01; 00:00:00" 2.9756
"2101/01/02; 00:00:00" 2.9927
"2101/01/03; 00:00:00" 2.9915
"2101/01/04; 00:00:00" 2.9584
"2101/01/05; 00:00:00" 2.8401
"2101/01/06; 00:00:00" 2.6839
"2101/01/07; 00:00:00" 2.5667
"2101/01/08; 00:00:00" 2.4824
"2101/01/09; 00:00:00" 2.4251
"2101/01/10; 00:00:00" 2.3964
"2101/01/11; 00:00:00" 2.4061
"2101/01/12; 00:00:00" 2.4859
"2101/01/13; 00:00:00" 2.6173
"2101/01/14; 00:00:00" 2.7662
"2101/01/15; 00:00:00" 2.8211
"2101/01/16; 00:00:00" 2.7504
"2101/01/17; 00:00:00" 2.6478
"2101/01/18; 00:00:00" 2.5688
"2101/01/19; 00:00:00" 2.5103
"2101/01/20; 00:00:00" 2.465
"2101/01/21; 00:00:00" 2.4711
"2101/01/22; 00:00:00" 2.4866
"2101/01/23; 00:00:00" 2.548
"2101/01/24; 00:00:00" 2.8819
"2101/01/25; 00:00:00" 3.5531
"2101/01/26; 00:00:00" 3.9218
"2101/01/27; 00:00:00" 4.0862
"2101/01/28; 00:00:00" 4.3292
"2101/01/29; 00:00:00" 4.6688
"2101/01/30; 00:00:00" 4.9067
"2101/01/31; 00:00:00" 5.0836
"2101/02/01; 00:00:00" 5.0605
"2101/02/02; 00:00:00" 4.8441
"2101/02/03; 00:00:00" 4.5327
"2101/02/04; 00:00:00" 4.1904
"2101/02/05; 00:00:00" 3.8821
"2101/02/06; 00:00:00" 3.5869
"2101/02/07; 00:00:00" 3.3421
"2101/02/08; 00:00:00" 3.1412
"2101/02/09; 00:00:00" 3.0083
"2101/02/10; 00:00:00" 2.9233
"2101/02/11; 00:00:00" 2.8642
"2101/02/12; 00:00:00" 2.8519
"2101/02/13; 00:00:00" 2.8612
"2101/02/14; 00:00:00" 2.8641
"2101/02/15; 00:00:00" 2.8515
"2101/02/16; 00:00:00" 2.8579
"2101/02/17; 00:00:00" 2.8963
"2101/02/18; 00:00:00" 3.0262
"2101/02/19; 00:00:00" 3.1495
"2101/02/20; 00:00:00" 3.2499
"2101/02/21; 00:00:00" 3.3176
"2101/02/22; 00:00:00" 3.3585
"2101/02/23; 00:00:00" 3.3025
"2101/02/24; 00:00:00" 3.1896
"2101/02/25; 00:00:00" 3.0877
"2101/02/26; 00:00:00" 3.0396
"2101/02/27; 00:00:00" 3.0797
"2101/02/28; 00:00:00" 3.1688
"2101/03/01; 00:00:00" 3.2203
"2101/03/02; 00:00:00" 3.1915
"2101/03/03; 00:00:00" 3.1161
"2101/03/04; 00:00:00" 3.0267
"2101/03/05; 00:00:00" 2.9687
"2101/03/06; 00:00:00" 2.9257
"2101/03/07; 00:00:00" 2.8644
"2101/03/08; 00:00:00" 2.816
"2101/03/09; 00:00:00" 2.7881
"2101/03/10; 00:00:00" 2.7514
"2101/03/11; 00:00:00" 2.6996
"2101/03/12; 00:00:00" 2.6455
"2101/03/13; 00:00:00" 2.6002
"2101/03/14; 00:00:00" 2.5553
"2101/03/15; 00:00:00" 2.5073
"2101/03/16; 00:00:00" 2.4617
"2101/03/17; 00:00:00" 2.4437
"2101/03/18; 00:00:00" 2.4541
"2101/03/19; 00:00:00" 2.4805
"2101/03/20; 00:00:00" 2.602
"2101/03/21; 00:00:00" 2.84
"2101/03/22; 00:00:00" 3.1411
"2101/03/23; 00:00:00" 3.3734
"2101/03/24; 00:00:00" 3.3999
"2101/03/25; 00:00:00" 3.2528
"2101/03/26; 00:00:00" 3.0824
"2101/03/27; 00:00:00" 2.9561
"2101/03/28; 00:00:00" 2.9059
"2101/03/29; 00:00:00" 2.8946
"2101/03/30; 00:00:00" 2.9398
"2101/03/31; 00:00:00" 3.0254
"2101/04/01; 00:00:00" 3.0718
"2101/04/02; 00:00:00" 3.0548
"2101/04/03; 00:00:00" 3.0426
"2101/04/04; 00:00:00" 3.0458
"2101/04/05; 00:00:00" 3.0159
"2101/04/06; 00:00:00" 2.9658
"2101/04/07; 00:00:00" 2.8948
"2101/04/08; 00:00:00" 2.8182
"2101/04/09; 00:00:00" 2.7501
"2101/04/10; 00:00:00" 2.6894
"2101/04/11; 00:00:00" 2.6508
"2101/04/12; 00:00:00" 2.6114
"2101/04/13; 00:00:00" 2.5757
"2101/04/14; 00:00:00" 2.539
"2101/04/15; 00:00:00" 2.5025
"2101/04/16; 00:00:00" 2.4742
"2101/04/17; 00:00:00" 2.4574
"2101/04/18; 00:00:00" 2.4556
"2101/04/19; 00:00:00" 2.4757
"2101/04/20; 00:00:00" 2.5392
"2101/04/21; 00:00:00" 2.6807
"2101/04/22; 00:00:00" 2.8201
"2101/04/23; 00:00:00" 2.8531
"2101/04/24; 00:00:00" 2.7784
"2101/04/25; 00:00:00" 2.6819
"2101/04/26; 00:00:00" 2.5934
"2101/04/27; 00:00:00" 2.5355
"2101/04/28; 00:00:00" 2.5331
"2101/04/29; 00:00:00" 2.5942
"2101/04/30; 00:00:00" 2.6565
"2101/05/01; 00:00:00" 2.6909
"2101/05/02; 00:00:00" 2.6836
"2101/05/03; 00:00:00" 2.6486
"2101/05/04; 00:00:00" 2.6028
"2101/05/05; 00:00:00" 2.5557
"2101/05/06; 00:00:00" 2.515
"2101/05/07; 00:00:00" 2.4757
"2101/05/08; 00:00:00" 2.4479
"2101/05/09; 00:00:00" 2.4337
"2101/05/10; 00:00:00" 2.4213
"2101/05/11; 00:00:00" 2.4118
"2101/05/12; 00:00:00" 2.4051
"2101/05/13; 00:00:00" 2.3981
"2101/05/14; 00:00:00" 2.3889
"2101/05/15; 00:00:00" 2.3848
"2101/05/16; 00:00:00" 2.4042
"2101/05/17; 00:00:00" 2.4567
"2101/05/18; 00:00:00" 2.5263
"2101/05/19; 00:00:00" 2.5712
"2101/05/20; 00:00:00" 2.6061
"2101/05/21; 00:00:00" 2.6436
"2101/05/22; 00:00:00" 2.653
"2101/05/23; 00:00:00" 2.6333
"2101/05/24; 00:00:00" 2.5956
"2101/05/25; 00:00:00" 2.546
"2101/05/26; 00:00:00" 2.5064
"2101/05/27; 00:00:00" 2.48
"2101/05/28; 00:00:00" 2.451
"2101/05/29; 00:00:00" 2.4654
"2101/05/30; 00:00:00" 2.4969
"2101/05/31; 00:00:00" 2.4926
"2101/06/01; 00:00:00" 2.4722
"2101/06/02; 00:00:00" 2.4852
"2101/06/03; 00:00:00" 2.5256
"2101/06/04; 00:00:00" 2.6621
"2101/06/05; 00:00:00" 2.8176
"2101/06/06; 00:00:00" 2.9239
"2101/06/07; 00:00:00" 2.9669
"2101/06/08; 00:00:00" 2.949
"2101/06/09; 00:00:00" 2.8966
"2101/06/10; 00:00:00" 2.8474
"2101/06/11; 00:00:00" 2.7999
"2101/06/12; 00:00:00" 2.7436
"2101/06/13; 00:00:00" 2.704
"2101/06/14; 00:00:00" 2.6793
"2101/06/15; 00:00:00" 2.6911
"2101/06/16; 00:00:00" 2.7191
"2101/06/17; 00:00:00" 2.7658
"2101/06/18; 00:00:00" 2.8061
"2101/06/19; 00:00:00" 2.797
"2101/06/20; 00:00:00" 2.7549
"2101/06/21; 00:00:00" 2.7048
"2101/06/22; 00:00:00" 2.6554
"2101/06/23; 00:00:00" 2.6075
"2101/06/24; 00:00:00" 2.569
"2101/06/25; 00:00:00" 2.5545
"2101/06/26; 00:00:00" 2.5556
"2101/06/27; 00:00:00" 2.5499
"2101/06/28; 00:00:00" 2.5257
"2101/06/29; 00:00:00" 2.5
"2101/06/30; 00:00:00" 2.4649
"2101/07/01; 00:00:00" 2.4338
"2101/07/02; 00:00:00" 2.4067
"2101/07/03; 00:00:00" 2.3817
"2101/07/04; 00:00:00" 2.393
"2101/07/05; 00:00:00" 2.3949
"2101/07/06; 00:00:00" 2.3984
"2101/07/07; 00:00:00" 2.4077
"2101/07/08; 00:00:00" 2.4059
"2101/07/09; 00:00:00" 2.3888
"2101/07/10; 00:00:00" 2.371
"2101/07/11; 00:00:00" 2.3585
"2101/07/12; 00:00:00" 2.3498
"2101/07/13; 00:00:00" 2.3514
"2101/07/14; 00:00:00" 2.3582
"2101/07/15; 00:00:00" 2.344
"2101/07/16; 00:00:00" 2.3347
"2101/07/17; 00:00:00" 2.3482
"2101/07/18; 00:00:00" 2.3606
"2101/07/19; 00:00:00" 2.3706
"2101/07/20; 00:00:00" 2.3658
"2101/07/21; 00:00:00" 2.3474
"2101/07/22; 00:00:00" 2.3316
"2101/07/23; 00:00:00" 2.3155
"2101/07/24; 00:00:00" 2.3041
"2101/07/25; 00:00:00" 2.346
"2101/07/26; 00:00:00" 2.3971
"2101/07/27; 00:00:00" 2.3878
"2101/07/28; 00:00:00" 2.369
"2101/07/29; 00:00:00" 2.3352
"2101/07/30; 00:00:00" 2.314
"2101/07/31; 00:00:00" 2.3055
"2101/08/01; 00:00:00" 2.2997
"2101/08/02; 00:00:00" 2.2834
"2101/08/03; 00:00:00" 2.2545
"2101/08/04; 00:00:00" 2.2269
"2101/08/05; 00:00:00" 2.209
"2101/08/06; 00:00:00" 2.1889
"2101/08/07; 00:00:00" 2.1746
"2101/08/08; 00:00:00" 2.1574
"2101/08/09; 00:00:00" 2.1459
"2101/08/10; 00:00:00" 2.1511
"2101/08/11; 00:00:00" 2.1735
"2101/08/12; 00:00:00" 2.1836
"2101/08/13; 00:00:00" 2.1977
"2101/08/14; 00:00:00" 2.2218
"2101/08/15; 00:00:00" 2.2064
"2101/08/16; 00:00:00" 2.203
"2101/08/17; 00:00:00" 2.2186
"2101/08/18; 00:00:00" 2.2245
"2101/08/19; 00:00:00" 2.2125
"2101/08/20; 00:00:00" 2.1873
"2101/08/21; 00:00:00" 2.1667
"2101/08/22; 00:00:00" 2.1496
"2101/08/23; 00:00:00" 2.1398
"2101/08/24; 00:00:00" 2.1324
"2101/08/25; 00:00:00" 2.1407
"2101/08/26; 00:00:00" 2.163
"2101/08/27; 00:00:00" 2.1641
"2101/08/28; 00:00:00" 2.1539
"2101/08/29; 00:00:00" 2.1491
"2101/08/30; 00:00:00" 2.1565
"2101/08/31; 00:00:00" 2.1909
"2101/09/01; 00:00:00" 2.2408
"2101/09/02; 00:00:00" 2.2999
"2101/09/03; 00:00:00" 2.3399
"2101/09/04; 00:00:00" 2.3534
"2101/09/05; 00:00:00" 2.3452
"2101/09/06; 00:00:00" 2.3361
"2101/09/07; 00:00:00" 2.3206
"2101/09/08; 00:00:00" 2.3113
"2101/09/09; 00:00:00" 2.3095
"2101/09/10; 00:00:00" 2.3001
"2101/09/11; 00:00:00" 2.2902
"2101/09/12; 00:00:00" 2.2901
"2101/09/13; 00:00:00" 2.2935
"2101/09/14; 00:00:00" 2.2942
"2101/09/15; 00:00:00" 2.2976
"2101/09/16; 00:00:00" 2.3206
"2101/09/17; 00:00:00" 2.3559
"2101/09/18; 00:00:00" 2.3837
"2101/09/19; 00:00:00" 2.3904
"2101/09/20; 00:00:00" 2.371
"2101/09/21; 00:00:00" 2.3447
"2101/09/22; 00:00:00" 2.349
"2101/09/23; 00:00:00" 2.3994
"2101/09/24; 00:00:00" 2.4305
"2101/09/25; 00:00:00" 2.4124
"2101/09/26; 00:00:00" 2.3865
"2101/09/27; 00:00:00" 2.3662
"2101/09/28; 00:00:00" 2.3797
"2101/09/29; 00:00:00" 2.369
"2101/09/30; 00:00:00" 2.3584
"2101/10/01; 00:00:00" 2.3587
"2101/10/02; 00:00:00" 2.3773
"2101/10/03; 00:00:00" 2.3747
"2101/10/04; 00:00:00" 2.3539
"2101/10/05; 00:00:00" 2.3399
"2101/10/06; 00:00:00" 2.3476
"2101/10/07; 00:00:00" 2.3453
"2101/10/08; 00:00:00" 2.3248
"2101/10/09; 00:00:00" 2.3006
"2101/10/10; 00:00:00" 2.2758
"2101/10/11; 00:00:00" 2.2387
"2101/10/12; 00:00:00" 2.2075
"2101/10/13; 00:00:00" 2.1892
"2101/10/14; 00:00:00" 2.1727
"2101/10/15; 00:00:00" 2.157
"2101/10/16; 00:00:00" 2.139
"2101/10/17; 00:00:00" 2.1262
"2101/10/18; 00:00:00" 2.1182
"2101/10/19; 00:00:00" 2.1102
"2101/10/20; 00:00:00" 2.0966
"2101/10/21; 00:00:00" 2.0844
"2101/10/22; 00:00:00" 2.0772
"2101/10/23; 00:00:00" 2.0698
"2101/10/24; 00:00:00" 2.0637
"2101/10/25; 00:00:00" 2.0576
"2101/10/26; 00:00:00" 2.0496
"2101/10/27; 00:00:00" 2.0427
"2101/10/28; 00:00:00" 2.0373
"2101/10/29; 00:00:00" 2.0345
"2101/10/30; 00:00:00" 2.0308
"2101/10/31; 00:00:00" 2.037
"2101/11/01; 00:00:00" 2.0647
"2101/11/02; 00:00:00" 2.0851
"2101/11/03; 00:00:00" 2.0921
"2101/11/04; 00:00:00" 2.0839
"2101/11/05; 00:00:00" 2.0873
"2101/11/06; 00:00:00" 2.103
"2101/11/07; 00:00:00" 2.1144
"2101/11/08; 00:00:00" 2.1118
"2101/11/09; 00:00:00" 2.1018
"2101/11/10; 00:00:00" 2.0834
"2101/11/11; 00:00:00" 2.074
"2101/11/12; 00:00:00" 2.0623
"2101/11/13; 00:00:00" 2.0521
"2101/11/14; 00:00:00" 2.048
"2101/11/15; 00:00:00" 2.0426
"2101/11/16; 00:00:00" 2.0395
"2101/11/17; 00:00:00" 2.0432
"2101/11/18; 00:00:00" 2.0616
"2101/11/19; 00:00:00" 2.0864
"2101/11/20; 00:00:00" 2.1877
"2101/11/21; 00:00:00" 2.3725
"2101/11/22; 00:00:00" 2.4097
"2101/11/23; 00:00:00" 2.3687
"2101/11/24; 00:00:00" 2.3281
"2101/11/25; 00:00:00" 2.2993
"2101/11/26; 00:00:00" 2.2648
"2101/11/27; 00:00:00" 2.2368
"2101/11/28; 00:00:00" 2.2187
"2101/11/29; 00:00:00" 2.2047
"2101/11/30; 00:00:00" 2.1826
"2101/12/01; 00:00:00" 2.1648
"2101/12/02; 00:00:00" 2.1587
"2101/12/03; 00:00:00" 2.1458
"2101/12/04; 00:00:00" 2.1364
"2101/12/05; 00:00:00" 2.126
"2101/12/06; 00:00:00" 2.112
"2101/12/07; 00:00:00" 2.1028
"2101/12/08; 00:00:00" 2.0939
"2101/12/09; 00:00:00" 2.087
"2101/12/10; 00:00:00" 2.0795
"2101/12/11; 00:00:00" 2.0705
"2101/12/12; 00:00:00" 2.067
"2101/12/13; 00:00:00" 2.0622
"2101/12/14; 00:00:00" 2.0562
"2101/12/15; 00:00:00" 2.0463
"2101/12/16; 00:00:00" 2.0471
"2101/12/17; 00:00:00" 2.0424
"2101/12/18; 00:00:00" 2.0335
"2101/12/19; 00:00:00" 2.0333
"2101/12/20; 00:00:00" 2.0337
"2101/12/21; 00:00:00" 2.0466
"2101/12/22; 00:00:00" 2.0502
"2101/12/23; 00:00:00" 2.0935
"2101/12/24; 00:00:00" 2.1924
"2101/12/25; 00:00:00" 2.3603
"2101/12/26; 00:00:00" 2.6116
"2101/12/27; 00:00:00" 2.8049
"2101/12/28; 00:00:00" 2.8904
"2101/12/29; 00:00:00" 2.9487
"2101/12/30; 00:00:00" 2.9717
"2101/12/31; 00:00:00" 2.8875
"2102/01/01; 00:00:00" 2.7521
"2102/01/02; 00:00:00" 2.6338
"2102/01/03; 00:00:00" 2.5488
"2102/01/04; 00:00:00" 2.4896
"2102/01/05; 00:00:00" 2.4607
"2102/01/06; 00:00:00" 2.4317
"2102/01/07; 00:00:00" 2.3974
"2102/01/08; 00:00:00" 2.3669
"2102/01/09; 00:00:00" 2.3506
"2102/01/10; 00:00:00" 2.337
"2102/01/11; 00:00:00" 2.3295
"2102/01/12; 00:00:00" 2.3292
"2102/01/13; 00:00:00" 2.3232
"2102/01/14; 00:00:00" 2.3154
"2102/01/15; 00:00:00" 2.3061
"2102/01/16; 00:00:00" 2.2943
"2102/01/17; 00:00:00" 2.2758
"2102/01/18; 00:00:00" 2.2495
"2102/01/19; 00:00:00" 2.2323
"2102/01/20; 00:00:00" 2.2153
"2102/01/21; 00:00:00" 2.1922
"2102/01/22; 00:00:00" 2.1748
"2102/01/23; 00:00:00" 2.1547
"2102/01/24; 00:00:00" 2.1405
"2102/01/25; 00:00:00" 2.1248
"2102/01/26; 00:00:00" 2.1105
"2102/01/27; 00:00:00" 2.1006
"2102/01/28; 00:00:00" 2.0921
"2102/01/29; 00:00:00" 2.0833
"2102/01/30; 00:00:00" 2.0831
"2102/01/31; 00:00:00" 2.0766
"2102/02/01; 00:00:00" 2.0673
"2102/02/02; 00:00:00" 2.0587
"2102/02/03; 00:00:00" 2.0565
"2102/02/04; 00:00:00" 2.047
"2102/02/05; 00:00:00" 2.0449
"2102/02/06; 00:00:00" 2.0427
"2102/02/07; 00:00:00" 2.0406
"2102/02/08; 00:00:00" 2.0359
"2102/02/09; 00:00:00" 2.0312
"2102/02/10; 00:00:00" 2.0227
"2102/02/11; 00:00:00" 2.0207
"2102/02/12; 00:00:00" 2.0279
"2102/02/13; 00:00:00" 2.0545
"2102/02/14; 00:00:00" 2.0578
"2102/02/15; 00:00:00" 2.0946
"2102/02/16; 00:00:00" 2.1823
"2102/02/17; 00:00:00" 2.2388
"2102/02/18; 00:00:00" 2.2309
"2102/02/19; 00:00:00" 2.2603
"2102/02/20; 00:00:00" 2.3617
"2102/02/21; 00:00:00" 2.5358
"2102/02/22; 00:00:00" 2.5959
"2102/02/23; 00:00:00" 2.5249
"2102/02/24; 00:00:00" 2.4085
"2102/02/25; 00:00:00" 2.3296
"2102/02/26; 00:00:00" 2.2675
"2102/02/27; 00:00:00" 2.2337
"2102/02/28; 00:00:00" 2.2208
"2102/03/01; 00:00:00" 2.2387
"2102/03/02; 00:00:00" 2.2605
"2102/03/03; 00:00:00" 2.262
"2102/03/04; 00:00:00" 2.2427
"2102/03/05; 00:00:00" 2.2205
"2102/03/06; 00:00:00" 2.2049
"2102/03/07; 00:00:00" 2.1701
"2102/03/08; 00:00:00" 2.143
"2102/03/09; 00:00:00" 2.1245
"2102/03/10; 00:00:00" 2.108
"2102/03/11; 00:00:00" 2.0988
"2102/03/12; 00:00:00" 2.0929
"2102/03/13; 00:00:00" 2.0819
"2102/03/14; 00:00:00" 2.0755
"2102/03/15; 00:00:00" 2.0662
"2102/03/16; 00:00:00" 2.0589
"2102/03/17; 00:00:00" 2.0571
"2102/03/18; 00:00:00" 2.0483
"2102/03/19; 00:00:00" 2.0423
"2102/03/20; 00:00:00" 2.0405
"2102/03/21; 00:00:00" 2.0435
"2102/03/22; 00:00:00" 2.0483
"2102/03/23; 00:00:00" 2.0618
"2102/03/24; 00:00:00" 2.0796
"2102/03/25; 00:00:00" 2.1003
"2102/03/26; 00:00:00" 2.1243
"2102/03/27; 00:00:00" 2.183
"2102/03/28; 00:00:00" 2.2632
"2102/03/29; 00:00:00" 2.2954
"2102/03/30; 00:00:00" 2.2974
"2102/03/31; 00:00:00" 2.2993
"2102/04/01; 00:00:00" 2.3006
"2102/04/02; 00:00:00" 2.2951
"2102/04/03; 00:00:00" 2.2689
"2102/04/04; 00:00:00" 2.2366
"2102/04/05; 00:00:00" 2.1985
"2102/04/06; 00:00:00" 2.1769
"2102/04/07; 00:00:00" 2.1545
"2102/04/08; 00:00:00" 2.14
"2102/04/09; 00:00:00" 2.1327
"2102/04/10; 00:00:00" 2.1198
"2102/04/11; 00:00:00" 2.1073
"2102/04/12; 00:00:00" 2.105
"2102/04/13; 00:00:00" 2.1021
"2102/04/14; 00:00:00" 2.1006
"2102/04/15; 00:00:00" 2.0983
"2102/04/16; 00:00:00" 2.1037
"2102/04/17; 00:00:00" 2.1131
"2102/04/18; 00:00:00" 2.1182
"2102/04/19; 00:00:00" 2.1189
"2102/04/20; 00:00:00" 2.109
"2102/04/21; 00:00:00" 2.0972
"2102/04/22; 00:00:00" 2.0832
"2102/04/23; 00:00:00" 2.0723
"2102/04/24; 00:00:00" 2.0701
"2102/04/25; 00:00:00" 2.067
"2102/04/26; 00:00:00" 2.0678
"2102/04/27; 00:00:00" 2.0708
"2102/04/28; 00:00:00" 2.0705
"2102/04/29; 00:00:00" 2.0703
"2102/04/30; 00:00:00" 2.0674
"2102/05/01; 00:00:00" 2.065
"2102/05/02; 00:00:00" 2.0618
"2102/05/03; 00:00:00" 2.0642
"2102/05/04; 00:00:00" 2.0775
"2102/05/05; 00:00:00" 2.0971
"2102/05/06; 00:00:00" 2.1176
"2102/05/07; 00:00:00" 2.1254
"2102/05/08; 00:00:00" 2.1301
"2102/05/09; 00:00:00" 2.1275
"2102/05/10; 00:00:00" 2.1192
"2102/05/11; 00:00:00" 2.1087
"2102/05/12; 00:00:00" 2.1081
"2102/05/13; 00:00:00" 2.1052
"2102/05/14; 00:00:00" 2.1027
"2102/05/15; 00:00:00" 2.0995
"2102/05/16; 00:00:00" 2.0943
"2102/05/17; 00:00:00" 2.0918
"2102/05/18; 00:00:00" 2.1199
"2102/05/19; 00:00:00" 2.1797
"2102/05/20; 00:00:00" 2.1904
"2102/05/21; 00:00:00" 2.1963
"2102/05/22; 00:00:00" 2.2155
"2102/05/23; 00:00:00" 2.2755
"2102/05/24; 00:00:00" 2.317
"2102/05/25; 00:00:00" 2.3378
"2102/05/26; 00:00:00" 2.3479
"2102/05/27; 00:00:00" 2.3443
"2102/05/28; 00:00:00" 2.3249
"2102/05/29; 00:00:00" 2.3239
"2102/05/30; 00:00:00" 2.3464
"2102/05/31; 00:00:00" 2.3966
"2102/06/01; 00:00:00" 2.4925
"2102/06/02; 00:00:00" 2.5275
"2102/06/03; 00:00:00" 2.5067
"2102/06/04; 00:00:00" 2.4577
"2102/06/05; 00:00:00" 2.4167
"2102/06/06; 00:00:00" 2.4082
"2102/06/07; 00:00:00" 2.4039
"2102/06/08; 00:00:00" 2.3803
"2102/06/09; 00:00:00" 2.3555
"2102/06/10; 00:00:00" 2.3335
"2102/06/11; 00:00:00" 2.3182
"2102/06/12; 00:00:00" 2.3098
"2102/06/13; 00:00:00" 2.3183
"2102/06/14; 00:00:00" 2.3214
"2102/06/15; 00:00:00" 2.3161
"2102/06/16; 00:00:00" 2.2983
"2102/06/17; 00:00:00" 2.2685
"2102/06/18; 00:00:00" 2.2486
"2102/06/19; 00:00:00" 2.2388
"2102/06/20; 00:00:00" 2.2171
"2102/06/21; 00:00:00" 2.1925
"2102/06/22; 00:00:00" 2.1776
"2102/06/23; 00:00:00" 2.1681
"2102/06/24; 00:00:00" 2.1744
"2102/06/25; 00:00:00" 2.1755
"2102/06/26; 00:00:00" 2.1797
"2102/06/27; 00:00:00" 2.2047
"2102/06/28; 00:00:00" 2.23
"2102/06/29; 00:00:00" 2.2301
"2102/06/30; 00:00:00" 2.2084
"2102/07/01; 00:00:00" 2.1961
"2102/07/02; 00:00:00" 2.1838
"2102/07/03; 00:00:00" 2.1791
"2102/07/04; 00:00:00" 2.1731
"2102/07/05; 00:00:00" 2.1586
"2102/07/06; 00:00:00" 2.1462
"2102/07/07; 00:00:00" 2.1511
"2102/07/08; 00:00:00" 2.1599
"2102/07/09; 00:00:00" 2.1739
"2102/07/10; 00:00:00" 2.1804
"2102/07/11; 00:00:00" 2.1952
"2102/07/12; 00:00:00" 2.3275
"2102/07/13; 00:00:00" 2.5262
"2102/07/14; 00:00:00" 2.6486
"2102/07/15; 00:00:00" 2.6679
"2102/07/16; 00:00:00" 2.6198
"2102/07/17; 00:00:00" 2.5552
"2102/07/18; 00:00:00" 2.4885
"2102/07/19; 00:00:00" 2.4316
"2102/07/20; 00:00:00" 2.3897
"2102/07/21; 00:00:00" 2.3639
"2102/07/22; 00:00:00" 2.3412
"2102/07/23; 00:00:00" 2.3234
"2102/07/24; 00:00:00" 2.31
"2102/07/25; 00:00:00" 2.2829
"2102/07/26; 00:00:00" 2.2681
"2102/07/27; 00:00:00" 2.2689
"2102/07/28; 00:00:00" 2.2573
"2102/07/29; 00:00:00" 2.2392
"2102/07/30; 00:00:00" 2.2097
"2102/07/31; 00:00:00" 2.1841
"2102/08/01; 00:00:00" 2.1733
"2102/08/02; 00:00:00" 2.1779
"2102/08/03; 00:00:00" 2.1926
"2102/08/04; 00:00:00" 2.181
"2102/08/05; 00:00:00" 2.1581
"2102/08/06; 00:00:00" 2.1344
"2102/08/07; 00:00:00" 2.1261
"2102/08/08; 00:00:00" 2.1483
"2102/08/09; 00:00:00" 2.1713
"2102/08/10; 00:00:00" 2.1703
"2102/08/11; 00:00:00" 2.1677
"2102/08/12; 00:00:00" 2.1739
"2102/08/13; 00:00:00" 2.1917
"2102/08/14; 00:00:00" 2.2272
"2102/08/15; 00:00:00" 2.2519
"2102/08/16; 00:00:00" 2.2413
"2102/08/17; 00:00:00" 2.2868
"2102/08/18; 00:00:00" 2.314
"2102/08/19; 00:00:00" 2.3075
"2102/08/20; 00:00:00" 2.2832
"2102/08/21; 00:00:00" 2.2438
"2102/08/22; 00:00:00" 2.2173
"2102/08/23; 00:00:00" 2.1959
"2102/08/24; 00:00:00" 2.227
"2102/08/25; 00:00:00" 2.2067
"2102/08/26; 00:00:00" 2.173
"2102/08/27; 00:00:00" 2.1656
"2102/08/28; 00:00:00" 2.166
"2102/08/29; 00:00:00" 2.1576
"2102/08/30; 00:00:00" 2.1965
"2102/08/31; 00:00:00" 2.2696
"2102/09/01; 00:00:00" 2.3036
"2102/09/02; 00:00:00" 2.3123
"2102/09/03; 00:00:00" 2.2888
"2102/09/04; 00:00:00" 2.2384
"2102/09/05; 00:00:00" 2.1949
"2102/09/06; 00:00:00" 2.1721
"2102/09/07; 00:00:00" 2.1604
"2102/09/08; 00:00:00" 2.1484
"2102/09/09; 00:00:00" 2.1315
"2102/09/10; 00:00:00" 2.1186
"2102/09/11; 00:00:00" 2.1131
"2102/09/12; 00:00:00" 2.107
"2102/09/13; 00:00:00" 2.1061
"2102/09/14; 00:00:00" 2.1092
"2102/09/15; 00:00:00" 2.1102
"2102/09/16; 00:00:00" 2.1076
"2102/09/17; 00:00:00" 2.1041
"2102/09/18; 00:00:00" 2.1056
"2102/09/19; 00:00:00" 2.105
"2102/09/20; 00:00:00" 2.1054
"2102/09/21; 00:00:00" 2.0983
"2102/09/22; 00:00:00" 2.0864
"2102/09/23; 00:00:00" 2.0743
"2102/09/24; 00:00:00" 2.07
"2102/09/25; 00:00:00" 2.0752
"2102/09/26; 00:00:00" 2.0842
"2102/09/27; 00:00:00" 2.0823
"2102/09/28; 00:00:00" 2.085
"2102/09/29; 00:00:00" 2.1025
"2102/09/30; 00:00:00" 2.1111
"2102/10/01; 00:00:00" 2.1148
"2102/10/02; 00:00:00" 2.1129
"2102/10/03; 00:00:00" 2.1265
"2102/10/04; 00:00:00" 2.1518
"2102/10/05; 00:00:00" 2.1779
"2102/10/06; 00:00:00" 2.1648
"2102/10/07; 00:00:00" 2.1337
"2102/10/08; 00:00:00" 2.1199
"2102/10/09; 00:00:00" 2.1111
"2102/10/10; 00:00:00" 2.1005
"2102/10/11; 00:00:00" 2.0896
"2102/10/12; 00:00:00" 2.0842
"2102/10/13; 00:00:00" 2.0801
"2102/10/14; 00:00:00" 2.0726
"2102/10/15; 00:00:00" 2.0669
"2102/10/16; 00:00:00" 2.0626
"2102/10/17; 00:00:00" 2.0589
"2102/10/18; 00:00:00" 2.0628
"2102/10/19; 00:00:00" 2.0616
"2102/10/20; 00:00:00" 2.0858
"2102/10/21; 00:00:00" 2.1345
"2102/10/22; 00:00:00" 2.2357
"2102/10/23; 00:00:00" 2.3239
"2102/10/24; 00:00:00" 2.3467
"2102/10/25; 00:00:00" 2.3735
"2102/10/26; 00:00:00" 2.3864
"2102/10/27; 00:00:00" 2.3775
"2102/10/28; 00:00:00" 2.3465
"2102/10/29; 00:00:00" 2.3273
"2102/10/30; 00:00:00" 2.3185
"2102/10/31; 00:00:00" 2.3198
"2102/11/01; 00:00:00" 2.3065
"2102/11/02; 00:00:00" 2.2896
"2102/11/03; 00:00:00" 2.3277
"2102/11/04; 00:00:00" 2.3336
"2102/11/05; 00:00:00" 2.3408
"2102/11/06; 00:00:00" 2.339
"2102/11/07; 00:00:00" 2.3341
"2102/11/08; 00:00:00" 2.319
"2102/11/09; 00:00:00" 2.32
"2102/11/10; 00:00:00" 2.3395
"2102/11/11; 00:00:00" 2.3719
"2102/11/12; 00:00:00" 2.4444
"2102/11/13; 00:00:00" 2.4912
"2102/11/14; 00:00:00" 2.454
"2102/11/15; 00:00:00" 2.4568
"2102/11/16; 00:00:00" 2.5764
"2102/11/17; 00:00:00" 2.7099
"2102/11/18; 00:00:00" 2.7647
"2102/11/19; 00:00:00" 2.6962
"2102/11/20; 00:00:00" 2.6052
"2102/11/21; 00:00:00" 2.5371
"2102/11/22; 00:00:00" 2.5179
"2102/11/23; 00:00:00" 2.5722
"2102/11/24; 00:00:00" 2.706
"2102/11/25; 00:00:00" 2.7479
"2102/11/26; 00:00:00" 2.6878
"2102/11/27; 00:00:00" 2.595
"2102/11/28; 00:00:00" 2.5264
"2102/11/29; 00:00:00" 2.4883
"2102/11/30; 00:00:00" 2.4958
"2102/12/01; 00:00:00" 2.55
"2102/12/02; 00:00:00" 2.5829
"2102/12/03; 00:00:00" 2.6209
"2102/12/04; 00:00:00" 2.74
"2102/12/05; 00:00:00" 2.9094
"2102/12/06; 00:00:00" 3.0299
"2102/12/07; 00:00:00" 3.0696
"2102/12/08; 00:00:00" 3.0153
"2102/12/09; 00:00:00" 2.8965
"2102/12/10; 00:00:00" 2.7725
"2102/12/11; 00:00:00" 2.6728
"2102/12/12; 00:00:00" 2.5948
"2102/12/13; 00:00:00" 2.5256
"2102/12/14; 00:00:00" 2.4786
"2102/12/15; 00:00:00" 2.4416
"2102/12/16; 00:00:00" 2.415
"2102/12/17; 00:00:00" 2.4012
"2102/12/18; 00:00:00" 2.403
"2102/12/19; 00:00:00" 2.412
"2102/12/20; 00:00:00" 2.4224
"2102/12/21; 00:00:00" 2.4333
"2102/12/22; 00:00:00" 2.462
"2102/12/23; 00:00:00" 2.4827
"2102/12/24; 00:00:00" 2.5097
"2102/12/25; 00:00:00" 2.5658
"2102/12/26; 00:00:00" 2.5918
"2102/12/27; 00:00:00" 2.6198
"2102/12/28; 00:00:00" 2.6515
"2102/12/29; 00:00:00" 2.6368
"2102/12/30; 00:00:00" 2.5749
"2102/12/31; 00:00:00" 2.5031
"2103/01/01; 00:00:00" 2.4435
"2103/01/02; 00:00:00" 2.4021
"2103/01/03; 00:00:00" 2.3789
"2103/01/04; 00:00:00" 2.3485
"2103/01/05; 00:00:00" 2.3284
"2103/01/06; 00:00:00" 2.3103
"2103/01/07; 00:00:00" 2.2955
"2103/01/08; 00:00:00" 2.287
"2103/01/09; 00:00:00" 2.2761
"2103/01/10; 00:00:00" 2.257
"2103/01/11; 00:00:00" 2.2435
"2103/01/12; 00:00:00" 2.2297
"2103/01/13; 00:00:00" 2.2186
"2103/01/14; 00:00:00" 2.2142
"2103/01/15; 00:00:00" 2.1895
"2103/01/16; 00:00:00" 2.176
"2103/01/17; 00:00:00" 2.163
"2103/01/18; 00:00:00" 2.1551
"2103/01/19; 00:00:00" 2.1478
"2103/01/20; 00:00:00" 2.1426
"2103/01/21; 00:00:00" 2.1414
"2103/01/22; 00:00:00" 2.1438
"2103/01/23; 00:00:00" 2.178
"2103/01/24; 00:00:00" 2.3147
"2103/01/25; 00:00:00" 2.3385
"2103/01/26; 00:00:00" 2.3345
"2103/01/27; 00:00:00" 2.3563
"2103/01/28; 00:00:00" 2.3959
"2103/01/29; 00:00:00" 2.4024
"2103/01/30; 00:00:00" 2.3846
"2103/01/31; 00:00:00" 2.364
"2103/02/01; 00:00:00" 2.3399
"2103/02/02; 00:00:00" 2.3131
"2103/02/03; 00:00:00" 2.2767
"2103/02/04; 00:00:00" 2.2485
"2103/02/05; 00:00:00" 2.231
"2103/02/06; 00:00:00" 2.2267
"2103/02/07; 00:00:00" 2.2681
"2103/02/08; 00:00:00" 2.272
"2103/02/09; 00:00:00" 2.2964
"2103/02/10; 00:00:00" 2.3099
"2103/02/11; 00:00:00" 2.2886
"2103/02/12; 00:00:00" 2.2678
"2103/02/13; 00:00:00" 2.2567
"2103/02/14; 00:00:00" 2.3003
"2103/02/15; 00:00:00" 2.3921
"2103/02/16; 00:00:00" 2.6241
"2103/02/17; 00:00:00" 2.8436
"2103/02/18; 00:00:00" 2.9029
"2103/02/19; 00:00:00" 2.9427
"2103/02/20; 00:00:00" 2.9696
"2103/02/21; 00:00:00" 2.9181
"2103/02/22; 00:00:00" 2.9038
"2103/02/23; 00:00:00" 2.8885
"2103/02/24; 00:00:00" 2.8375
"2103/02/25; 00:00:00" 2.7616
"2103/02/26; 00:00:00" 2.7177
"2103/02/27; 00:00:00" 2.7174
"2103/02/28; 00:00:00" 2.8835
"2103/03/01; 00:00:00" 3.2801
"2103/03/02; 00:00:00" 3.6445
"2103/03/03; 00:00:00" 3.8362
"2103/03/04; 00:00:00" 3.7457
"2103/03/05; 00:00:00" 3.4753
"2103/03/06; 00:00:00" 3.2328
"2103/03/07; 00:00:00" 3.0246
"2103/03/08; 00:00:00" 2.8721
"2103/03/09; 00:00:00" 2.7549
"2103/03/10; 00:00:00" 2.6745
"2103/03/11; 00:00:00" 2.6173
"2103/03/12; 00:00:00" 2.5627
"2103/03/13; 00:00:00" 2.5097
"2103/03/14; 00:00:00" 2.4606
"2103/03/15; 00:00:00" 2.4281
"2103/03/16; 00:00:00" 2.4054
"2103/03/17; 00:00:00" 2.3872
"2103/03/18; 00:00:00" 2.3792
"2103/03/19; 00:00:00" 2.3755
"2103/03/20; 00:00:00" 2.3709
"2103/03/21; 00:00:00" 2.3717
"2103/03/22; 00:00:00" 2.3764
"2103/03/23; 00:00:00" 2.3829
"2103/03/24; 00:00:00" 2.3897
"2103/03/25; 00:00:00" 2.3967
"2103/03/26; 00:00:00" 2.3975
"2103/03/27; 00:00:00" 2.3829
"2103/03/28; 00:00:00" 2.3697
"2103/03/29; 00:00:00" 2.3595
"2103/03/30; 00:00:00" 2.3503
"2103/03/31; 00:00:00" 2.3393
"2103/04/01; 00:00:00" 2.3348
"2103/04/02; 00:00:00" 2.343
"2103/04/03; 00:00:00" 2.3491
"2103/04/04; 00:00:00" 2.3433
"2103/04/05; 00:00:00" 2.328
"2103/04/06; 00:00:00" 2.3122
"2103/04/07; 00:00:00" 2.3106
"2103/04/08; 00:00:00" 2.3221
"2103/04/09; 00:00:00" 2.3269
"2103/04/10; 00:00:00" 2.3267
"2103/04/11; 00:00:00" 2.322
"2103/04/12; 00:00:00" 2.3166
"2103/04/13; 00:00:00" 2.2952
"2103/04/14; 00:00:00" 2.2649
"2103/04/15; 00:00:00" 2.2419
"2103/04/16; 00:00:00" 2.2292
"2103/04/17; 00:00:00" 2.2115
"2103/04/18; 00:00:00" 2.2011
"2103/04/19; 00:00:00" 2.1863
"2103/04/20; 00:00:00" 2.1793
"2103/04/21; 00:00:00" 2.1644
"2103/04/22; 00:00:00" 2.1541
"2103/04/23; 00:00:00" 2.1486
"2103/04/24; 00:00:00" 2.1447
"2103/04/25; 00:00:00" 2.1428
"2103/04/26; 00:00:00" 2.1353
"2103/04/27; 00:00:00" 2.1335
"2103/04/28; 00:00:00" 2.1379
"2103/04/29; 00:00:00" 2.1521
"2103/04/30; 00:00:00" 2.1675
"2103/05/01; 00:00:00" 2.1843
"2103/05/02; 00:00:00" 2.208
"2103/05/03; 00:00:00" 2.2387
"2103/05/04; 00:00:00" 2.2764
"2103/05/05; 00:00:00" 2.333
"2103/05/06; 00:00:00" 2.3476
"2103/05/07; 00:00:00" 2.3535
"2103/05/08; 00:00:00" 2.3594
"2103/05/09; 00:00:00" 2.3645
"2103/05/10; 00:00:00" 2.367
"2103/05/11; 00:00:00" 2.3846
"2103/05/12; 00:00:00" 2.3863
"2103/05/13; 00:00:00" 2.3859
"2103/05/14; 00:00:00" 2.3883
"2103/05/15; 00:00:00" 2.3873
"2103/05/16; 00:00:00" 2.3768
"2103/05/17; 00:00:00" 2.3534
"2103/05/18; 00:00:00" 2.3371
"2103/05/19; 00:00:00" 2.3231
"2103/05/20; 00:00:00" 2.3164
"2103/05/21; 00:00:00" 2.32
"2103/05/22; 00:00:00" 2.3306
"2103/05/23; 00:00:00" 2.331
"2103/05/24; 00:00:00" 2.3509
"2103/05/25; 00:00:00" 2.3573
"2103/05/26; 00:00:00" 2.3524
"2103/05/27; 00:00:00" 2.3407
"2103/05/28; 00:00:00" 2.3314
"2103/05/29; 00:00:00" 2.3126
"2103/05/30; 00:00:00" 2.2852
"2103/05/31; 00:00:00" 2.2662
"2103/06/01; 00:00:00" 2.2487
"2103/06/02; 00:00:00" 2.2302
"2103/06/03; 00:00:00" 2.2221
"2103/06/04; 00:00:00" 2.2127
"2103/06/05; 00:00:00" 2.2043
"2103/06/06; 00:00:00" 2.1939
"2103/06/07; 00:00:00" 2.1893
"2103/06/08; 00:00:00" 2.1921
"2103/06/09; 00:00:00" 2.1999
"2103/06/10; 00:00:00" 2.2176
"2103/06/11; 00:00:00" 2.2347
"2103/06/12; 00:00:00" 2.2402
"2103/06/13; 00:00:00" 2.2514
"2103/06/14; 00:00:00" 2.2508
"2103/06/15; 00:00:00" 2.2543
"2103/06/16; 00:00:00" 2.2959
"2103/06/17; 00:00:00" 2.3446
"2103/06/18; 00:00:00" 2.36
"2103/06/19; 00:00:00" 2.3495
"2103/06/20; 00:00:00" 2.3378
"2103/06/21; 00:00:00" 2.3479
"2103/06/22; 00:00:00" 2.353
"2103/06/23; 00:00:00" 2.3479
"2103/06/24; 00:00:00" 2.3458
"2103/06/25; 00:00:00" 2.3636
"2103/06/26; 00:00:00" 2.4426
"2103/06/27; 00:00:00" 2.5505
"2103/06/28; 00:00:00" 2.583
"2103/06/29; 00:00:00" 2.5908
"2103/06/30; 00:00:00" 2.6083
"2103/07/01; 00:00:00" 2.6206
"2103/07/02; 00:00:00" 2.6182
"2103/07/03; 00:00:00" 2.5864
"2103/07/04; 00:00:00" 2.5657
"2103/07/05; 00:00:00" 2.5527
"2103/07/06; 00:00:00" 2.532
"2103/07/07; 00:00:00" 2.5126
"2103/07/08; 00:00:00" 2.5007
"2103/07/09; 00:00:00" 2.5125
"2103/07/10; 00:00:00" 2.5332
"2103/07/11; 00:00:00" 2.5771
"2103/07/12; 00:00:00" 2.6002
"2103/07/13; 00:00:00" 2.5834
"2103/07/14; 00:00:00" 2.5431
"2103/07/15; 00:00:00" 2.5169
"2103/07/16; 00:00:00" 2.5102
"2103/07/17; 00:00:00" 2.51
"2103/07/18; 00:00:00" 2.5015
"2103/07/19; 00:00:00" 2.4926
"2103/07/20; 00:00:00" 2.4786
"2103/07/21; 00:00:00" 2.4671
"2103/07/22; 00:00:00" 2.4602
"2103/07/23; 00:00:00" 2.4902
"2103/07/24; 00:00:00" 2.5396
"2103/07/25; 00:00:00" 2.5641
"2103/07/26; 00:00:00" 2.5521
"2103/07/27; 00:00:00" 2.5336
"2103/07/28; 00:00:00" 2.5154
"2103/07/29; 00:00:00" 2.506
"2103/07/30; 00:00:00" 2.5073
"2103/07/31; 00:00:00" 2.5243
"2103/08/01; 00:00:00" 2.5352
"2103/08/02; 00:00:00" 2.522
"2103/08/03; 00:00:00" 2.5042
"2103/08/04; 00:00:00" 2.4804
"2103/08/05; 00:00:00" 2.4637
"2103/08/06; 00:00:00" 2.4517
"2103/08/07; 00:00:00" 2.4353
"2103/08/08; 00:00:00" 2.4175
"2103/08/09; 00:00:00" 2.3985
"2103/08/10; 00:00:00" 2.3831
"2103/08/11; 00:00:00" 2.3757
"2103/08/12; 00:00:00" 2.3696
"2103/08/13; 00:00:00" 2.3669
"2103/08/14; 00:00:00" 2.3578
"2103/08/15; 00:00:00" 2.3423
"2103/08/16; 00:00:00" 2.3244
"2103/08/17; 00:00:00" 2.3025
"2103/08/18; 00:00:00" 2.2869
"2103/08/19; 00:00:00" 2.2846
"2103/08/20; 00:00:00" 2.2721
"2103/08/21; 00:00:00" 2.2563
"2103/08/22; 00:00:00" 2.2496
"2103/08/23; 00:00:00" 2.243
"2103/08/24; 00:00:00" 2.2356
"2103/08/25; 00:00:00" 2.218
"2103/08/26; 00:00:00" 2.2123
"2103/08/27; 00:00:00" 2.2063
"2103/08/28; 00:00:00" 2.1936
"2103/08/29; 00:00:00" 2.1941
"2103/08/30; 00:00:00" 2.2113
"2103/08/31; 00:00:00" 2.2043
"2103/09/01; 00:00:00" 2.1993
"2103/09/02; 00:00:00" 2.1957
"2103/09/03; 00:00:00" 2.2323
"2103/09/04; 00:00:00" 2.2679
"2103/09/05; 00:00:00" 2.2369
"2103/09/06; 00:00:00" 2.2136
"2103/09/07; 00:00:00" 2.2039
"2103/09/08; 00:00:00" 2.2019
"2103/09/09; 00:00:00" 2.2071
"2103/09/10; 00:00:00" 2.2092
"2103/09/11; 00:00:00" 2.1981
"2103/09/12; 00:00:00" 2.1939
"2103/09/13; 00:00:00" 2.1943
"2103/09/14; 00:00:00" 2.191
"2103/09/15; 00:00:00" 2.1794
"2103/09/16; 00:00:00" 2.1732
"2103/09/17; 00:00:00" 2.179
"2103/09/18; 00:00:00" 2.1924
"2103/09/19; 00:00:00" 2.2109
"2103/09/20; 00:00:00" 2.2161
"2103/09/21; 00:00:00" 2.206
"2103/09/22; 00:00:00" 2.1873
"2103/09/23; 00:00:00" 2.1718
"2103/09/24; 00:00:00" 2.16
"2103/09/25; 00:00:00" 2.1443
"2103/09/26; 00:00:00" 2.1314
"2103/09/27; 00:00:00" 2.1225
"2103/09/28; 00:00:00" 2.1127
"2103/09/29; 00:00:00" 2.1002
"2103/09/30; 00:00:00" 2.0855
"2103/10/01; 00:00:00" 2.0782
"2103/10/02; 00:00:00" 2.0757
"2103/10/03; 00:00:00" 2.0778
"2103/10/04; 00:00:00" 2.0661
"2103/10/05; 00:00:00" 2.0602
"2103/10/06; 00:00:00" 2.0529
"2103/10/07; 00:00:00" 2.0499
"2103/10/08; 00:00:00" 2.0463
"2103/10/09; 00:00:00" 2.0404
"2103/10/10; 00:00:00" 2.0425
"2103/10/11; 00:00:00" 2.0651
"2103/10/12; 00:00:00" 2.1123
"2103/10/13; 00:00:00" 2.1118
"2103/10/14; 00:00:00" 2.1087
"2103/10/15; 00:00:00" 2.1151
"2103/10/16; 00:00:00" 2.139
"2103/10/17; 00:00:00" 2.1642
"2103/10/18; 00:00:00" 2.2032
"2103/10/19; 00:00:00" 2.2235
"2103/10/20; 00:00:00" 2.2215
"2103/10/21; 00:00:00" 2.2162
"2103/10/22; 00:00:00" 2.2119
"2103/10/23; 00:00:00" 2.1962
"2103/10/24; 00:00:00" 2.1763
"2103/10/25; 00:00:00" 2.1566
"2103/10/26; 00:00:00" 2.145
"2103/10/27; 00:00:00" 2.1327
"2103/10/28; 00:00:00" 2.1254
"2103/10/29; 00:00:00" 2.122
"2103/10/30; 00:00:00" 2.1132
"2103/10/31; 00:00:00" 2.1006
"2103/11/01; 00:00:00" 2.0919
"2103/11/02; 00:00:00" 2.0857
"2103/11/03; 00:00:00" 2.0757
"2103/11/04; 00:00:00" 2.0691
"2103/11/05; 00:00:00" 2.0624
"2103/11/06; 00:00:00" 2.0612
"2103/11/07; 00:00:00" 2.0579
"2103/11/08; 00:00:00" 2.0657
"2103/11/09; 00:00:00" 2.0879
"2103/11/10; 00:00:00" 2.1237
"2103/11/11; 00:00:00" 2.1535
"2103/11/12; 00:00:00" 2.1476
"2103/11/13; 00:00:00" 2.1374
"2103/11/14; 00:00:00" 2.1433
"2103/11/15; 00:00:00" 2.1496
"2103/11/16; 00:00:00" 2.1552
"2103/11/17; 00:00:00" 2.1786
"2103/11/18; 00:00:00" 2.1927
"2103/11/19; 00:00:00" 2.1794
"2103/11/20; 00:00:00" 2.1637
"2103/11/21; 00:00:00" 2.1487
"2103/11/22; 00:00:00" 2.1339
"2103/11/23; 00:00:00" 2.1215
"2103/11/24; 00:00:00" 2.1137
"2103/11/25; 00:00:00" 2.1119
"2103/11/26; 00:00:00" 2.1132
"2103/11/27; 00:00:00" 2.1082
"2103/11/28; 00:00:00" 2.0998
"2103/11/29; 00:00:00" 2.0899
"2103/11/30; 00:00:00" 2.081
"2103/12/01; 00:00:00" 2.0744
"2103/12/02; 00:00:00" 2.0748
"2103/12/03; 00:00:00" 2.0842
"2103/12/04; 00:00:00" 2.0951
"2103/12/05; 00:00:00" 2.1008
"2103/12/06; 00:00:00" 2.1053
"2103/12/07; 00:00:00" 2.111
"2103/12/08; 00:00:00" 2.119
"2103/12/09; 00:00:00" 2.1197
"2103/12/10; 00:00:00" 2.1118
"2103/12/11; 00:00:00" 2.1107
"2103/12/12; 00:00:00" 2.1276
"2103/12/13; 00:00:00" 2.1396
"2103/12/14; 00:00:00" 2.1828
"2103/12/15; 00:00:00" 2.311
"2103/12/16; 00:00:00" 2.4491
"2103/12/17; 00:00:00" 2.6302
"2103/12/18; 00:00:00" 2.6471
"2103/12/19; 00:00:00" 2.581
"2103/12/20; 00:00:00" 2.5003
"2103/12/21; 00:00:00" 2.4449
"2103/12/22; 00:00:00" 2.4369
"2103/12/23; 00:00:00" 2.4636
"2103/12/24; 00:00:00" 2.5234
"2103/12/25; 00:00:00" 2.6779
"2103/12/26; 00:00:00" 2.8232
"2103/12/27; 00:00:00" 2.8801
"2103/12/28; 00:00:00" 2.8461
"2103/12/29; 00:00:00" 2.829
"2103/12/30; 00:00:00" 2.8338
"2103/12/31; 00:00:00" 2.8457
"2104/01/01; 00:00:00" 2.8202
"2104/01/02; 00:00:00" 2.7571
"2104/01/03; 00:00:00" 2.6838
"2104/01/04; 00:00:00" 2.6347
"2104/01/05; 00:00:00" 2.6189
"2104/01/06; 00:00:00" 2.6918
"2104/01/07; 00:00:00" 2.8088
"2104/01/08; 00:00:00" 2.8453
"2104/01/09; 00:00:00" 2.8944
"2104/01/10; 00:00:00" 2.9122
"2104/01/11; 00:00:00" 2.8599
"2104/01/12; 00:00:00" 2.7654
"2104/01/13; 00:00:00" 2.6733
"2104/01/14; 00:00:00" 2.5956
"2104/01/15; 00:00:00" 2.5284
"2104/01/16; 00:00:00" 2.4841
"2104/01/17; 00:00:00" 2.4437
"2104/01/18; 00:00:00" 2.414
"2104/01/19; 00:00:00" 2.3944
"2104/01/20; 00:00:00" 2.4157
"2104/01/21; 00:00:00" 2.4563
"2104/01/22; 00:00:00" 2.5317
"2104/01/23; 00:00:00" 2.7021
"2104/01/24; 00:00:00" 2.7915
"2104/01/25; 00:00:00" 2.7588
"2104/01/26; 00:00:00" 2.6755
"2104/01/27; 00:00:00" 2.5883
"2104/01/28; 00:00:00" 2.5192
"2104/01/29; 00:00:00" 2.4604
"2104/01/30; 00:00:00" 2.4216
"2104/01/31; 00:00:00" 2.3939
"2104/02/01; 00:00:00" 2.3694
"2104/02/02; 00:00:00" 2.35
"2104/02/03; 00:00:00" 2.3229
"2104/02/04; 00:00:00" 2.2937
"2104/02/05; 00:00:00" 2.2715
"2104/02/06; 00:00:00" 2.2504
"2104/02/07; 00:00:00" 2.2298
"2104/02/08; 00:00:00" 2.2214
"2104/02/09; 00:00:00" 2.2101
"2104/02/10; 00:00:00" 2.1979
"2104/02/11; 00:00:00" 2.19
"2104/02/12; 00:00:00" 2.1808
"2104/02/13; 00:00:00" 2.1746
"2104/02/14; 00:00:00" 2.1705
"2104/02/15; 00:00:00" 2.1637
"2104/02/16; 00:00:00" 2.1589
"2104/02/17; 00:00:00" 2.1616
"2104/02/18; 00:00:00" 2.1636
"2104/02/19; 00:00:00" 2.167
"2104/02/20; 00:00:00" 2.1713
"2104/02/21; 00:00:00" 2.1694
"2104/02/22; 00:00:00" 2.1715
"2104/02/23; 00:00:00" 2.1676
"2104/02/24; 00:00:00" 2.1641
"2104/02/25; 00:00:00" 2.1609
"2104/02/26; 00:00:00" 2.1627
"2104/02/27; 00:00:00" 2.1798
"2104/02/28; 00:00:00" 2.2157
"2104/02/29; 00:00:00" 2.2354
"2104/03/01; 00:00:00" 2.229
"2104/03/02; 00:00:00" 2.226
"2104/03/03; 00:00:00" 2.2204
"2104/03/04; 00:00:00" 2.2458
"2104/03/05; 00:00:00" 2.2934
"2104/03/06; 00:00:00" 2.3453
"2104/03/07; 00:00:00" 2.4286
"2104/03/08; 00:00:00" 2.5706
"2104/03/09; 00:00:00" 2.7305
"2104/03/10; 00:00:00" 2.7967
"2104/03/11; 00:00:00" 2.804
"2104/03/12; 00:00:00" 2.7681
"2104/03/13; 00:00:00" 2.7002
"2104/03/14; 00:00:00" 2.6138
"2104/03/15; 00:00:00" 2.5391
"2104/03/16; 00:00:00" 2.4785
"2104/03/17; 00:00:00" 2.4498
"2104/03/18; 00:00:00" 2.4327
"2104/03/19; 00:00:00" 2.423
"2104/03/20; 00:00:00" 2.4284
"2104/03/21; 00:00:00" 2.4202
"2104/03/22; 00:00:00" 2.3996
"2104/03/23; 00:00:00" 2.3768
"2104/03/24; 00:00:00" 2.3649
"2104/03/25; 00:00:00" 2.3539
"2104/03/26; 00:00:00" 2.3328
"2104/03/27; 00:00:00" 2.3206
"2104/03/28; 00:00:00" 2.3051
"2104/03/29; 00:00:00" 2.2852
"2104/03/30; 00:00:00" 2.2648
"2104/03/31; 00:00:00" 2.2565
"2104/04/01; 00:00:00" 2.2379
"2104/04/02; 00:00:00" 2.2343
"2104/04/03; 00:00:00" 2.2375
"2104/04/04; 00:00:00" 2.245
"2104/04/05; 00:00:00" 2.2586
"2104/04/06; 00:00:00" 2.3119
"2104/04/07; 00:00:00" 2.3851
"2104/04/08; 00:00:00" 2.4173
"2104/04/09; 00:00:00" 2.4613
"2104/04/10; 00:00:00" 2.5562
"2104/04/11; 00:00:00" 2.6218
"2104/04/12; 00:00:00" 2.6439
"2104/04/13; 00:00:00" 2.6437
"2104/04/14; 00:00:00" 2.6062
"2104/04/15; 00:00:00" 2.5593
"2104/04/16; 00:00:00" 2.5495
"2104/04/17; 00:00:00" 2.5768
"2104/04/18; 00:00:00" 2.5877
"2104/04/19; 00:00:00" 2.5902
"2104/04/20; 00:00:00" 2.5788
"2104/04/21; 00:00:00" 2.5579
"2104/04/22; 00:00:00" 2.5598
"2104/04/23; 00:00:00" 2.5541
"2104/04/24; 00:00:00" 2.5235
"2104/04/25; 00:00:00" 2.4895
"2104/04/26; 00:00:00" 2.4652
"2104/04/27; 00:00:00" 2.4546
"2104/04/28; 00:00:00" 2.4466
"2104/04/29; 00:00:00" 2.4801
"2104/04/30; 00:00:00" 2.567
"2104/05/01; 00:00:00" 2.6032
"2104/05/02; 00:00:00" 2.5575
"2104/05/03; 00:00:00" 2.5278
"2104/05/04; 00:00:00" 2.5184
"2104/05/05; 00:00:00" 2.5219
"2104/05/06; 00:00:00" 2.5214
"2104/05/07; 00:00:00" 2.4943
"2104/05/08; 00:00:00" 2.4566
"2104/05/09; 00:00:00" 2.4258
"2104/05/10; 00:00:00" 2.4001
"2104/05/11; 00:00:00" 2.3791
"2104/05/12; 00:00:00" 2.3604
"2104/05/13; 00:00:00" 2.335
"2104/05/14; 00:00:00" 2.3136
"2104/05/15; 00:00:00" 2.2907
"2104/05/16; 00:00:00" 2.272
"2104/05/17; 00:00:00" 2.2569
"2104/05/18; 00:00:00" 2.2495
"2104/05/19; 00:00:00" 2.249
"2104/05/20; 00:00:00" 2.2433
"2104/05/21; 00:00:00" 2.2376
"2104/05/22; 00:00:00" 2.232
"2104/05/23; 00:00:00" 2.2308
"2104/05/24; 00:00:00" 2.2241
"2104/05/25; 00:00:00" 2.2195
"2104/05/26; 00:00:00" 2.216
"2104/05/27; 00:00:00" 2.216
"2104/05/28; 00:00:00" 2.2148
"2104/05/29; 00:00:00" 2.2169
"2104/05/30; 00:00:00" 2.222
"2104/05/31; 00:00:00" 2.2248
"2104/06/01; 00:00:00" 2.2262
"2104/06/02; 00:00:00" 2.2579
"2104/06/03; 00:00:00" 2.2893
"2104/06/04; 00:00:00" 2.3079
"2104/06/05; 00:00:00" 2.2813
"2104/06/06; 00:00:00" 2.2457
"2104/06/07; 00:00:00" 2.2404
"2104/06/08; 00:00:00" 2.2625
"2104/06/09; 00:00:00" 2.2561
"2104/06/10; 00:00:00" 2.2565
"2104/06/11; 00:00:00" 2.2705
"2104/06/12; 00:00:00" 2.2917
"2104/06/13; 00:00:00" 2.3317
"2104/06/14; 00:00:00" 2.3373
"2104/06/15; 00:00:00" 2.3524
"2104/06/16; 00:00:00" 2.3789
"2104/06/17; 00:00:00" 2.4076
"2104/06/18; 00:00:00" 2.411
"2104/06/19; 00:00:00" 2.3999
"2104/06/20; 00:00:00" 2.3902
"2104/06/21; 00:00:00" 2.3783
"2104/06/22; 00:00:00" 2.3542
"2104/06/23; 00:00:00" 2.323
"2104/06/24; 00:00:00" 2.2973
"2104/06/25; 00:00:00" 2.2736
"2104/06/26; 00:00:00" 2.2622
"2104/06/27; 00:00:00" 2.2485
"2104/06/28; 00:00:00" 2.2361
"2104/06/29; 00:00:00" 2.2301
"2104/06/30; 00:00:00" 2.2296
"2104/07/01; 00:00:00" 2.2407
"2104/07/02; 00:00:00" 2.2472
"2104/07/03; 00:00:00" 2.2345
"2104/07/04; 00:00:00" 2.2222
"2104/07/05; 00:00:00" 2.2119
"2104/07/06; 00:00:00" 2.2054
"2104/07/07; 00:00:00" 2.2118
"2104/07/08; 00:00:00" 2.2222
"2104/07/09; 00:00:00" 2.235
"2104/07/10; 00:00:00" 2.2374
"2104/07/11; 00:00:00" 2.2399
"2104/07/12; 00:00:00" 2.2376
"2104/07/13; 00:00:00" 2.2549
"2104/07/14; 00:00:00" 2.2732
"2104/07/15; 00:00:00" 2.2957
"2104/07/16; 00:00:00" 2.3099
"2104/07/17; 00:00:00" 2.2998
"2104/07/18; 00:00:00" 2.2815
"2104/07/19; 00:00:00" 2.2718
"2104/07/20; 00:00:00" 2.2699
"2104/07/21; 00:00:00" 2.2501
"2104/07/22; 00:00:00" 2.2263
"2104/07/23; 00:00:00" 2.2058
"2104/07/24; 00:00:00" 2.194
"2104/07/25; 00:00:00" 2.1875
"2104/07/26; 00:00:00" 2.1775
"2104/07/27; 00:00:00" 2.1698
"2104/07/28; 00:00:00" 2.1621
"2104/07/29; 00:00:00" 2.1597
"2104/07/30; 00:00:00" 2.163
"2104/07/31; 00:00:00" 2.1705
"2104/08/01; 00:00:00" 2.1826
"2104/08/02; 00:00:00" 2.186
"2104/08/03; 00:00:00" 2.1864
"2104/08/04; 00:00:00" 2.1822
"2104/08/05; 00:00:00" 2.181
"2104/08/06; 00:00:00" 2.1797
"2104/08/07; 00:00:00" 2.1782
"2104/08/08; 00:00:00" 2.176
"2104/08/09; 00:00:00" 2.159
"2104/08/10; 00:00:00" 2.1438
"2104/08/11; 00:00:00" 2.1381
"2104/08/12; 00:00:00" 2.1326
"2104/08/13; 00:00:00" 2.1242
"2104/08/14; 00:00:00" 2.1162
"2104/08/15; 00:00:00" 2.1103
"2104/08/16; 00:00:00" 2.1031
"2104/08/17; 00:00:00" 2.1015
"2104/08/18; 00:00:00" 2.0976
"2104/08/19; 00:00:00" 2.0916
"2104/08/20; 00:00:00" 2.0854
"2104/08/21; 00:00:00" 2.0848
"2104/08/22; 00:00:00" 2.0902
"2104/08/23; 00:00:00" 2.0987
"2104/08/24; 00:00:00" 2.113
"2104/08/25; 00:00:00" 2.134
"2104/08/26; 00:00:00" 2.1322
"2104/08/27; 00:00:00" 2.156
"2104/08/28; 00:00:00" 2.1901
"2104/08/29; 00:00:00" 2.2026
"2104/08/30; 00:00:00" 2.2047
"2104/08/31; 00:00:00" 2.1926
"2104/09/01; 00:00:00" 2.1822
"2104/09/02; 00:00:00" 2.1709
"2104/09/03; 00:00:00" 2.1633
"2104/09/04; 00:00:00" 2.1689
"2104/09/05; 00:00:00" 2.1722
"2104/09/06; 00:00:00" 2.1697
"2104/09/07; 00:00:00" 2.1704
"2104/09/08; 00:00:00" 2.1864
"2104/09/09; 00:00:00" 2.2118
"2104/09/10; 00:00:00" 2.2543
"2104/09/11; 00:00:00" 2.2679
"2104/09/12; 00:00:00" 2.2427
"2104/09/13; 00:00:00" 2.2461
"2104/09/14; 00:00:00" 2.2684
"2104/09/15; 00:00:00" 2.3879
"2104/09/16; 00:00:00" 2.6284
"2104/09/17; 00:00:00" 2.8769
"2104/09/18; 00:00:00" 2.9409
"2104/09/19; 00:00:00" 2.968
"2104/09/20; 00:00:00" 2.9113
"2104/09/21; 00:00:00" 2.8135
"2104/09/22; 00:00:00" 2.7202
"2104/09/23; 00:00:00" 2.628
"2104/09/24; 00:00:00" 2.5416
"2104/09/25; 00:00:00" 2.4715
"2104/09/26; 00:00:00" 2.4264
"2104/09/27; 00:00:00" 2.3963
"2104/09/28; 00:00:00" 2.3725
"2104/09/29; 00:00:00" 2.3458
"2104/09/30; 00:00:00" 2.3204
"2104/10/01; 00:00:00" 2.2993
"2104/10/02; 00:00:00" 2.2856
"2104/10/03; 00:00:00" 2.3156
"2104/10/04; 00:00:00" 2.3428
"2104/10/05; 00:00:00" 2.3713
"2104/10/06; 00:00:00" 2.3837
"2104/10/07; 00:00:00" 2.3774
"2104/10/08; 00:00:00" 2.3777
"2104/10/09; 00:00:00" 2.4026
"2104/10/10; 00:00:00" 2.4352
"2104/10/11; 00:00:00" 2.4693
"2104/10/12; 00:00:00" 2.4822
"2104/10/13; 00:00:00" 2.4958
"2104/10/14; 00:00:00" 2.5121
"2104/10/15; 00:00:00" 2.5246
"2104/10/16; 00:00:00" 2.5448
"2104/10/17; 00:00:00" 2.5513
"2104/10/18; 00:00:00" 2.5303
"2104/10/19; 00:00:00" 2.4995
"2104/10/20; 00:00:00" 2.475
"2104/10/21; 00:00:00" 2.4518
"2104/10/22; 00:00:00" 2.4347
"2104/10/23; 00:00:00" 2.4193
"2104/10/24; 00:00:00" 2.4124
"2104/10/25; 00:00:00" 2.4302
"2104/10/26; 00:00:00" 2.4986
"2104/10/27; 00:00:00" 2.6671
"2104/10/28; 00:00:00" 2.8364
"2104/10/29; 00:00:00" 3.0178
"2104/10/30; 00:00:00" 3.2691
"2104/10/31; 00:00:00" 3.6136
"2104/11/01; 00:00:00" 3.9096
"2104/11/02; 00:00:00" 4.1883
"2104/11/03; 00:00:00" 4.3979
"2104/11/04; 00:00:00" 4.5077
"2104/11/05; 00:00:00" 4.4282
"2104/11/06; 00:00:00" 4.2012
"2104/11/07; 00:00:00" 3.9612
"2104/11/08; 00:00:00" 3.7898
"2104/11/09; 00:00:00" 3.6417
"2104/11/10; 00:00:00" 3.5122
"2104/11/11; 00:00:00" 3.4165
"2104/11/12; 00:00:00" 3.3435
"2104/11/13; 00:00:00" 3.2667
"2104/11/14; 00:00:00" 3.2182
"2104/11/15; 00:00:00" 3.1985
"2104/11/16; 00:00:00" 3.1675
"2104/11/17; 00:00:00" 3.1423
"2104/11/18; 00:00:00" 3.1559
"2104/11/19; 00:00:00" 3.1701
"2104/11/20; 00:00:00" 3.1483
"2104/11/21; 00:00:00" 3.0849
"2104/11/22; 00:00:00" 2.9798
"2104/11/23; 00:00:00" 2.8628
"2104/11/24; 00:00:00" 2.7705
"2104/11/25; 00:00:00" 2.6995
"2104/11/26; 00:00:00" 2.6411
"2104/11/27; 00:00:00" 2.5964
"2104/11/28; 00:00:00" 2.5679
"2104/11/29; 00:00:00" 2.5472
"2104/11/30; 00:00:00" 2.5381
"2104/12/01; 00:00:00" 2.5285
"2104/12/02; 00:00:00" 2.5128
"2104/12/03; 00:00:00" 2.4957
"2104/12/04; 00:00:00" 2.474
"2104/12/05; 00:00:00" 2.4532
"2104/12/06; 00:00:00" 2.4339
"2104/12/07; 00:00:00" 2.4136
"2104/12/08; 00:00:00" 2.4011
"2104/12/09; 00:00:00" 2.3948
"2104/12/10; 00:00:00" 2.3886
"2104/12/11; 00:00:00" 2.3852
"2104/12/12; 00:00:00" 2.3771
"2104/12/13; 00:00:00" 2.3947
"2104/12/14; 00:00:00" 2.4867
"2104/12/15; 00:00:00" 2.7801
"2104/12/16; 00:00:00" 3.0445
"2104/12/17; 00:00:00" 3.1596
"2104/12/18; 00:00:00" 3.131
"2104/12/19; 00:00:00" 3.0314
"2104/12/20; 00:00:00" 2.9226
"2104/12/21; 00:00:00" 2.8539
"2104/12/22; 00:00:00" 2.8238
"2104/12/23; 00:00:00" 2.7875
"2104/12/24; 00:00:00" 2.7304
"2104/12/25; 00:00:00" 2.667
"2104/12/26; 00:00:00" 2.6121
"2104/12/27; 00:00:00" 2.5811
"2104/12/28; 00:00:00" 2.568
"2104/12/29; 00:00:00" 2.6053
"2104/12/30; 00:00:00" 2.6402
"2104/12/31; 00:00:00" 2.6187
"2105/01/01; 00:00:00" 2.5723
"2105/01/02; 00:00:00" 2.5227
"2105/01/03; 00:00:00" 2.4833
"2105/01/04; 00:00:00" 2.4711
"2105/01/05; 00:00:00" 2.4759
"2105/01/06; 00:00:00" 2.5203
"2105/01/07; 00:00:00" 2.5572
"2105/01/08; 00:00:00" 2.5756
"2105/01/09; 00:00:00" 2.5815
"2105/01/10; 00:00:00" 2.5831
"2105/01/11; 00:00:00" 2.6343
"2105/01/12; 00:00:00" 2.7241
"2105/01/13; 00:00:00" 2.7399
"2105/01/14; 00:00:00" 2.7087
"2105/01/15; 00:00:00" 2.6689
"2105/01/16; 00:00:00" 2.6489
"2105/01/17; 00:00:00" 2.7009
"2105/01/18; 00:00:00" 2.7702
"2105/01/19; 00:00:00" 2.7749
"2105/01/20; 00:00:00" 2.7262
"2105/01/21; 00:00:00" 2.6774
"2105/01/22; 00:00:00" 2.6179
"2105/01/23; 00:00:00" 2.5664
"2105/01/24; 00:00:00" 2.5184
"2105/01/25; 00:00:00" 2.4813
"2105/01/26; 00:00:00" 2.4625
"2105/01/27; 00:00:00" 2.4618
"2105/01/28; 00:00:00" 2.4885
"2105/01/29; 00:00:00" 2.5941
"2105/01/30; 00:00:00" 2.7897
"2105/01/31; 00:00:00" 2.9336
"2105/02/01; 00:00:00" 2.9581
"2105/02/02; 00:00:00" 2.8755
"2105/02/03; 00:00:00" 2.7642
"2105/02/04; 00:00:00" 2.6809
"2105/02/05; 00:00:00" 2.6307
"2105/02/06; 00:00:00" 2.6033
"2105/02/07; 00:00:00" 2.6136
"2105/02/08; 00:00:00" 2.6964
"2105/02/09; 00:00:00" 2.801
"2105/02/10; 00:00:00" 2.8656
"2105/02/11; 00:00:00" 2.8492
"2105/02/12; 00:00:00" 2.7798
"2105/02/13; 00:00:00" 2.7057
"2105/02/14; 00:00:00" 2.6434
"2105/02/15; 00:00:00" 2.5871
"2105/02/16; 00:00:00" 2.5411
"2105/02/17; 00:00:00" 2.5227
"2105/02/18; 00:00:00" 2.5023
"2105/02/19; 00:00:00" 2.4913
"2105/02/20; 00:00:00" 2.5094
"2105/02/21; 00:00:00" 2.6263
"2105/02/22; 00:00:00" 2.9463
"2105/02/23; 00:00:00" 3.4393
"2105/02/24; 00:00:00" 3.824
"2105/02/25; 00:00:00" 4.0564
"2105/02/26; 00:00:00" 4.138
"2105/02/27; 00:00:00" 4.0316
"2105/02/28; 00:00:00" 3.8543
"2105/03/01; 00:00:00" 3.6798
"2105/03/02; 00:00:00" 3.5541
"2105/03/03; 00:00:00" 3.5649
"2105/03/04; 00:00:00" 3.6697
"2105/03/05; 00:00:00" 3.7529
"2105/03/06; 00:00:00" 3.7657
"2105/03/07; 00:00:00" 3.7483
"2105/03/08; 00:00:00" 3.6945
"2105/03/09; 00:00:00" 3.6026
"2105/03/10; 00:00:00" 3.4771
"2105/03/11; 00:00:00" 3.3763
"2105/03/12; 00:00:00" 3.4137
"2105/03/13; 00:00:00" 3.5177
"2105/03/14; 00:00:00" 3.552
"2105/03/15; 00:00:00" 3.4508
"2105/03/16; 00:00:00" 3.3196
"2105/03/17; 00:00:00" 3.1946
"2105/03/18; 00:00:00" 3.0941
"2105/03/19; 00:00:00" 3.0149
"2105/03/20; 00:00:00" 2.948
"2105/03/21; 00:00:00" 2.8874
"2105/03/22; 00:00:00" 2.8308
"2105/03/23; 00:00:00" 2.8101
"2105/03/24; 00:00:00" 2.8043
"2105/03/25; 00:00:00" 2.817
"2105/03/26; 00:00:00" 2.8407
"2105/03/27; 00:00:00" 2.8252
"2105/03/28; 00:00:00" 2.7757
"2105/03/29; 00:00:00" 2.7515
"2105/03/30; 00:00:00" 2.831
"2105/03/31; 00:00:00" 2.936
"2105/04/01; 00:00:00" 2.9012
"2105/04/02; 00:00:00" 2.8005
"2105/04/03; 00:00:00" 2.72
"2105/04/04; 00:00:00" 2.6722
"2105/04/05; 00:00:00" 2.6393
"2105/04/06; 00:00:00" 2.6252
"2105/04/07; 00:00:00" 2.6222
"2105/04/08; 00:00:00" 2.6205
"2105/04/09; 00:00:00" 2.635
"2105/04/10; 00:00:00" 2.6585
"2105/04/11; 00:00:00" 2.7144
"2105/04/12; 00:00:00" 2.7592
"2105/04/13; 00:00:00" 2.775
"2105/04/14; 00:00:00" 2.7741
"2105/04/15; 00:00:00" 2.7894
"2105/04/16; 00:00:00" 2.8778
"2105/04/17; 00:00:00" 3.0095
"2105/04/18; 00:00:00" 3.037
"2105/04/19; 00:00:00" 2.9858
"2105/04/20; 00:00:00" 2.9216
"2105/04/21; 00:00:00" 2.8731
"2105/04/22; 00:00:00" 2.85
"2105/04/23; 00:00:00" 2.8442
"2105/04/24; 00:00:00" 2.8294
"2105/04/25; 00:00:00" 2.8068
"2105/04/26; 00:00:00" 2.7812
"2105/04/27; 00:00:00" 2.7459
"2105/04/28; 00:00:00" 2.7123
"2105/04/29; 00:00:00" 2.6824
"2105/04/30; 00:00:00" 2.6513
"2105/05/01; 00:00:00" 2.6258
"2105/05/02; 00:00:00" 2.6053
"2105/05/03; 00:00:00" 2.5925
"2105/05/04; 00:00:00" 2.608
"2105/05/05; 00:00:00" 2.6151
"2105/05/06; 00:00:00" 2.6084
"2105/05/07; 00:00:00" 2.6057
"2105/05/08; 00:00:00" 2.5981
"2105/05/09; 00:00:00" 2.5967
"2105/05/10; 00:00:00" 2.6106
"2105/05/11; 00:00:00" 2.6429
"2105/05/12; 00:00:00" 2.6806
"2105/05/13; 00:00:00" 2.6921
"2105/05/14; 00:00:00" 2.6863
"2105/05/15; 00:00:00" 2.7216
"2105/05/16; 00:00:00" 2.8415
"2105/05/17; 00:00:00" 2.9877
"2105/05/18; 00:00:00" 3.1079
"2105/05/19; 00:00:00" 3.1633
"2105/05/20; 00:00:00" 3.1757
"2105/05/21; 00:00:00" 3.138
"2105/05/22; 00:00:00" 3.0793
"2105/05/23; 00:00:00" 3.0261
"2105/05/24; 00:00:00" 3.007
"2105/05/25; 00:00:00" 3.0441
"2105/05/26; 00:00:00" 3.0703
"2105/05/27; 00:00:00" 3.0968
"2105/05/28; 00:00:00" 3.0944
"2105/05/29; 00:00:00" 3.0613
"2105/05/30; 00:00:00" 3.021
"2105/05/31; 00:00:00" 3.0053
"2105/06/01; 00:00:00" 2.9745
"2105/06/02; 00:00:00" 2.932
"2105/06/03; 00:00:00" 2.8969
"2105/06/04; 00:00:00" 2.8728
"2105/06/05; 00:00:00" 2.8837
"2105/06/06; 00:00:00" 2.8998
"2105/06/07; 00:00:00" 2.8823
"2105/06/08; 00:00:00" 2.8818
"2105/06/09; 00:00:00" 2.8898
"2105/06/10; 00:00:00" 2.8933
"2105/06/11; 00:00:00" 2.8705
"2105/06/12; 00:00:00" 2.8579
"2105/06/13; 00:00:00" 2.8589
"2105/06/14; 00:00:00" 2.8614
"2105/06/15; 00:00:00" 2.8658
"2105/06/16; 00:00:00" 2.865
"2105/06/17; 00:00:00" 2.8344
"2105/06/18; 00:00:00" 2.8035
"2105/06/19; 00:00:00" 2.798
"2105/06/20; 00:00:00" 2.7838
"2105/06/21; 00:00:00" 2.7666
"2105/06/22; 00:00:00" 2.7419
"2105/06/23; 00:00:00" 2.7132
"2105/06/24; 00:00:00" 2.688
"2105/06/25; 00:00:00" 2.6717
"2105/06/26; 00:00:00" 2.6675
"2105/06/27; 00:00:00" 2.6633
"2105/06/28; 00:00:00" 2.647
"2105/06/29; 00:00:00" 2.6379
"2105/06/30; 00:00:00" 2.6171
"2105/07/01; 00:00:00" 2.5982
"2105/07/02; 00:00:00" 2.5876
"2105/07/03; 00:00:00" 2.577
"2105/07/04; 00:00:00" 2.5588
"2105/07/05; 00:00:00" 2.5552
"2105/07/06; 00:00:00" 2.5492
"2105/07/07; 00:00:00" 2.5321
"2105/07/08; 00:00:00" 2.5497
"2105/07/09; 00:00:00" 2.6062
"2105/07/10; 00:00:00" 2.6114
"2105/07/11; 00:00:00" 2.5944
"2105/07/12; 00:00:00" 2.5804
"2105/07/13; 00:00:00" 2.5701
"2105/07/14; 00:00:00" 2.5723
"2105/07/15; 00:00:00" 2.5968
"2105/07/16; 00:00:00" 2.6122
"2105/07/17; 00:00:00" 2.6454
"2105/07/18; 00:00:00" 2.6926
"2105/07/19; 00:00:00" 2.6899
"2105/07/20; 00:00:00" 2.657
"2105/07/21; 00:00:00" 2.611
"2105/07/22; 00:00:00" 2.5705
"2105/07/23; 00:00:00" 2.5445
"2105/07/24; 00:00:00" 2.5271
"2105/07/25; 00:00:00" 2.4999
"2105/07/26; 00:00:00" 2.4821
"2105/07/27; 00:00:00" 2.4617
"2105/07/28; 00:00:00" 2.442
"2105/07/29; 00:00:00" 2.4226
"2105/07/30; 00:00:00" 2.4069
"2105/07/31; 00:00:00" 2.3956
"2105/08/01; 00:00:00" 2.3846
"2105/08/02; 00:00:00" 2.3699
"2105/08/03; 00:00:00" 2.3595
"2105/08/04; 00:00:00" 2.3371
"2105/08/05; 00:00:00" 2.3258
"2105/08/06; 00:00:00" 2.3215
"2105/08/07; 00:00:00" 2.3267
"2105/08/08; 00:00:00" 2.3338
"2105/08/09; 00:00:00" 2.3318
"2105/08/10; 00:00:00" 2.3329
"2105/08/11; 00:00:00" 2.3478
"2105/08/12; 00:00:00" 2.3475
"2105/08/13; 00:00:00" 2.3345
"2105/08/14; 00:00:00" 2.3463
"2105/08/15; 00:00:00" 2.3915
"2105/08/16; 00:00:00" 2.4126
"2105/08/17; 00:00:00" 2.4203
"2105/08/18; 00:00:00" 2.4264
"2105/08/19; 00:00:00" 2.4237
"2105/08/20; 00:00:00" 2.4212
"2105/08/21; 00:00:00" 2.4208
"2105/08/22; 00:00:00" 2.4158
"2105/08/23; 00:00:00" 2.4056
"2105/08/24; 00:00:00" 2.4034
"2105/08/25; 00:00:00" 2.4144
"2105/08/26; 00:00:00" 2.4024
"2105/08/27; 00:00:00" 2.3893
"2105/08/28; 00:00:00" 2.3781
"2105/08/29; 00:00:00" 2.3691
"2105/08/30; 00:00:00" 2.3489
"2105/08/31; 00:00:00" 2.349
"2105/09/01; 00:00:00" 2.3515
"2105/09/02; 00:00:00" 2.3408
"2105/09/03; 00:00:00" 2.3202
"2105/09/04; 00:00:00" 2.3037
"2105/09/05; 00:00:00" 2.2873
"2105/09/06; 00:00:00" 2.2767
"2105/09/07; 00:00:00" 2.2715
"2105/09/08; 00:00:00" 2.2619
"2105/09/09; 00:00:00" 2.258
"2105/09/10; 00:00:00" 2.2558
"2105/09/11; 00:00:00" 2.245
"2105/09/12; 00:00:00" 2.2353
"2105/09/13; 00:00:00" 2.2201
"2105/09/14; 00:00:00" 2.2076
"2105/09/15; 00:00:00" 2.1999
"2105/09/16; 00:00:00" 2.1946
"2105/09/17; 00:00:00" 2.1934
"2105/09/18; 00:00:00" 2.191
"2105/09/19; 00:00:00" 2.1841
"2105/09/20; 00:00:00" 2.1773
"2105/09/21; 00:00:00" 2.1705
"2105/09/22; 00:00:00" 2.1681
"2105/09/23; 00:00:00" 2.1713
"2105/09/24; 00:00:00" 2.1839
"2105/09/25; 00:00:00" 2.2037
"2105/09/26; 00:00:00" 2.2196
"2105/09/27; 00:00:00" 2.2288
"2105/09/28; 00:00:00" 2.2455
"2105/09/29; 00:00:00" 2.275
"2105/09/30; 00:00:00" 2.3095
"2105/10/01; 00:00:00" 2.3657
"2105/10/02; 00:00:00" 2.4065
"2105/10/03; 00:00:00" 2.4286
"2105/10/04; 00:00:00" 2.4615
"2105/10/05; 00:00:00" 2.4602
"2105/10/06; 00:00:00" 2.4506
"2105/10/07; 00:00:00" 2.4477
"2105/10/08; 00:00:00" 2.4526
"2105/10/09; 00:00:00" 2.4643
"2105/10/10; 00:00:00" 2.4648
"2105/10/11; 00:00:00" 2.4454
"2105/10/12; 00:00:00" 2.4267
"2105/10/13; 00:00:00" 2.4077
"2105/10/14; 00:00:00" 2.3881
"2105/10/15; 00:00:00" 2.3614
"2105/10/16; 00:00:00" 2.3404
"2105/10/17; 00:00:00" 2.3162
"2105/10/18; 00:00:00" 2.2986
"2105/10/19; 00:00:00" 2.2826
"2105/10/20; 00:00:00" 2.2741
"2105/10/21; 00:00:00" 2.2649
"2105/10/22; 00:00:00" 2.2583
"2105/10/23; 00:00:00" 2.2512
"2105/10/24; 00:00:00" 2.2463
"2105/10/25; 00:00:00" 2.2468
"2105/10/26; 00:00:00" 2.2561
"2105/10/27; 00:00:00" 2.272
"2105/10/28; 00:00:00" 2.2758
"2105/10/29; 00:00:00" 2.3238
"2105/10/30; 00:00:00" 2.355
"2105/10/31; 00:00:00" 2.3376
"2105/11/01; 00:00:00" 2.3254
"2105/11/02; 00:00:00" 2.3258
"2105/11/03; 00:00:00" 2.3309
"2105/11/04; 00:00:00" 2.3276
"2105/11/05; 00:00:00" 2.3364
"2105/11/06; 00:00:00" 2.3445
"2105/11/07; 00:00:00" 2.3623
"2105/11/08; 00:00:00" 2.3705
"2105/11/09; 00:00:00" 2.3628
"2105/11/10; 00:00:00" 2.3478
"2105/11/11; 00:00:00" 2.3375
"2105/11/12; 00:00:00" 2.3346
"2105/11/13; 00:00:00" 2.3622
"2105/11/14; 00:00:00" 2.4328
"2105/11/15; 00:00:00" 2.4555
"2105/11/16; 00:00:00" 2.4347
"2105/11/17; 00:00:00" 2.4067
"2105/11/18; 00:00:00" 2.3703
"2105/11/19; 00:00:00" 2.3589
"2105/11/20; 00:00:00" 2.3406
"2105/11/21; 00:00:00" 2.3201
"2105/11/22; 00:00:00" 2.3075
"2105/11/23; 00:00:00" 2.3036
"2105/11/24; 00:00:00" 2.3171
"2105/11/25; 00:00:00" 2.3048
"2105/11/26; 00:00:00" 2.3022
"2105/11/27; 00:00:00" 2.308
"2105/11/28; 00:00:00" 2.3114
"2105/11/29; 00:00:00" 2.3205
"2105/11/30; 00:00:00" 2.3178
"2105/12/01; 00:00:00" 2.3126
"2105/12/02; 00:00:00" 2.3053
"2105/12/03; 00:00:00" 2.2984
"2105/12/04; 00:00:00" 2.2905
"2105/12/05; 00:00:00" 2.2919
"2105/12/06; 00:00:00" 2.3037
"2105/12/07; 00:00:00" 2.3651
"2105/12/08; 00:00:00" 2.4373
"2105/12/09; 00:00:00" 2.472
"2105/12/10; 00:00:00" 2.473
"2105/12/11; 00:00:00" 2.4706
"2105/12/12; 00:00:00" 2.4893
"2105/12/13; 00:00:00" 2.5933
"2105/12/14; 00:00:00" 2.8519
"2105/12/15; 00:00:00" 3.1087
"2105/12/16; 00:00:00" 3.2425
"2105/12/17; 00:00:00" 3.2829
"2105/12/18; 00:00:00" 3.198
"2105/12/19; 00:00:00" 3.0611
"2105/12/20; 00:00:00" 2.973
"2105/12/21; 00:00:00" 3.0355
"2105/12/22; 00:00:00" 3.194
"2105/12/23; 00:00:00" 3.3217
"2105/12/24; 00:00:00" 3.2986
"2105/12/25; 00:00:00" 3.1326
"2105/12/26; 00:00:00" 3.0094
"2105/12/27; 00:00:00" 3.1015
"2105/12/28; 00:00:00" 3.398
"2105/12/29; 00:00:00" 3.6799
"2105/12/30; 00:00:00" 3.8054
"2105/12/31; 00:00:00" 3.7921
"2106/01/01; 00:00:00" 3.7006
"2106/01/02; 00:00:00" 3.5247
"2106/01/03; 00:00:00" 3.3257
"2106/01/04; 00:00:00" 3.166
"2106/01/05; 00:00:00" 3.0644
"2106/01/06; 00:00:00" 2.9861
"2106/01/07; 00:00:00" 2.9222
"2106/01/08; 00:00:00" 2.8604
"2106/01/09; 00:00:00" 2.8133
"2106/01/10; 00:00:00" 2.7738
"2106/01/11; 00:00:00" 2.7385
"2106/01/12; 00:00:00" 2.7211
"2106/01/13; 00:00:00" 2.7359
"2106/01/14; 00:00:00" 2.7218
"2106/01/15; 00:00:00" 2.6697
"2106/01/16; 00:00:00" 2.6187
"2106/01/17; 00:00:00" 2.5765
"2106/01/18; 00:00:00" 2.5378
"2106/01/19; 00:00:00" 2.51
"2106/01/20; 00:00:00" 2.488
"2106/01/21; 00:00:00" 2.4695
"2106/01/22; 00:00:00" 2.4632
"2106/01/23; 00:00:00" 2.4613
"2106/01/24; 00:00:00" 2.4638
"2106/01/25; 00:00:00" 2.466
"2106/01/26; 00:00:00" 2.4657
"2106/01/27; 00:00:00" 2.457
"2106/01/28; 00:00:00" 2.4391
"2106/01/29; 00:00:00" 2.4233
"2106/01/30; 00:00:00" 2.4297
"2106/01/31; 00:00:00" 2.4877
"2106/02/01; 00:00:00" 2.6126
"2106/02/02; 00:00:00" 2.8348
"2106/02/03; 00:00:00" 3.0366
"2106/02/04; 00:00:00" 3.0625
"2106/02/05; 00:00:00" 2.9659
"2106/02/06; 00:00:00" 2.8748
"2106/02/07; 00:00:00" 2.8046
"2106/02/08; 00:00:00" 2.7541
"2106/02/09; 00:00:00" 2.7091
"2106/02/10; 00:00:00" 2.6962
"2106/02/11; 00:00:00" 2.7691
"2106/02/12; 00:00:00" 2.9073
"2106/02/13; 00:00:00" 3.0156
"2106/02/14; 00:00:00" 3.0353
"2106/02/15; 00:00:00" 3.02
"2106/02/16; 00:00:00" 3.0066
"2106/02/17; 00:00:00" 3.0103
"2106/02/18; 00:00:00" 3.072
"2106/02/19; 00:00:00" 3.1915
"2106/02/20; 00:00:00" 3.2947
"2106/02/21; 00:00:00" 3.3798
"2106/02/22; 00:00:00" 3.4306
"2106/02/23; 00:00:00" 3.4199
"2106/02/24; 00:00:00" 3.3266
"2106/02/25; 00:00:00" 3.2138
"2106/02/26; 00:00:00" 3.1641
"2106/02/27; 00:00:00" 3.1412
"2106/02/28; 00:00:00" 3.0877
"2106/03/01; 00:00:00" 3.04
"2106/03/02; 00:00:00" 2.998
"2106/03/03; 00:00:00" 2.9803
"2106/03/04; 00:00:00" 3.0392
"2106/03/05; 00:00:00" 3.2098
"2106/03/06; 00:00:00" 3.389
"2106/03/07; 00:00:00" 3.479
"2106/03/08; 00:00:00" 3.477
"2106/03/09; 00:00:00" 3.3961
"2106/03/10; 00:00:00" 3.2977
"2106/03/11; 00:00:00" 3.2413
"2106/03/12; 00:00:00" 3.1916
"2106/03/13; 00:00:00" 3.1155
"2106/03/14; 00:00:00" 3.046
"2106/03/15; 00:00:00" 2.9811
"2106/03/16; 00:00:00" 2.9237
"2106/03/17; 00:00:00" 2.8837
"2106/03/18; 00:00:00" 2.8499
"2106/03/19; 00:00:00" 2.8328
"2106/03/20; 00:00:00" 2.8402
"2106/03/21; 00:00:00" 2.8382
"2106/03/22; 00:00:00" 2.8333
"2106/03/23; 00:00:00" 2.8355
"2106/03/24; 00:00:00" 2.8082
"2106/03/25; 00:00:00" 2.7602
"2106/03/26; 00:00:00" 2.7163
"2106/03/27; 00:00:00" 2.6808
"2106/03/28; 00:00:00" 2.661
"2106/03/29; 00:00:00" 2.6605
"2106/03/30; 00:00:00" 2.6496
"2106/03/31; 00:00:00" 2.6234
"2106/04/01; 00:00:00" 2.6083
"2106/04/02; 00:00:00" 2.652
"2106/04/03; 00:00:00" 2.803
"2106/04/04; 00:00:00" 2.9099
"2106/04/05; 00:00:00" 2.9011
"2106/04/06; 00:00:00" 2.8331
"2106/04/07; 00:00:00" 2.7614
"2106/04/08; 00:00:00" 2.6949
"2106/04/09; 00:00:00" 2.6644
"2106/04/10; 00:00:00" 2.6464
"2106/04/11; 00:00:00" 2.6194
"2106/04/12; 00:00:00" 2.587
"2106/04/13; 00:00:00" 2.5462
"2106/04/14; 00:00:00" 2.5134
"2106/04/15; 00:00:00" 2.4981
"2106/04/16; 00:00:00" 2.5023
"2106/04/17; 00:00:00" 2.5178
"2106/04/18; 00:00:00" 2.5335
"2106/04/19; 00:00:00" 2.5363
"2106/04/20; 00:00:00" 2.5225
"2106/04/21; 00:00:00" 2.5124
"2106/04/22; 00:00:00" 2.4966
"2106/04/23; 00:00:00" 2.4794
"2106/04/24; 00:00:00" 2.466
"2106/04/25; 00:00:00" 2.4543
"2106/04/26; 00:00:00" 2.4523
"2106/04/27; 00:00:00" 2.4486
"2106/04/28; 00:00:00" 2.4473
"2106/04/29; 00:00:00" 2.4512
"2106/04/30; 00:00:00" 2.4571
"2106/05/01; 00:00:00" 2.4551
"2106/05/02; 00:00:00" 2.4521
"2106/05/03; 00:00:00" 2.453
"2106/05/04; 00:00:00" 2.4594
"2106/05/05; 00:00:00" 2.4678
"2106/05/06; 00:00:00" 2.4744
"2106/05/07; 00:00:00" 2.4893
"2106/05/08; 00:00:00" 2.4944
"2106/05/09; 00:00:00" 2.4858
"2106/05/10; 00:00:00" 2.4891
"2106/05/11; 00:00:00" 2.4906
"2106/05/12; 00:00:00" 2.4898
"2106/05/13; 00:00:00" 2.4874
"2106/05/14; 00:00:00" 2.4852
"2106/05/15; 00:00:00" 2.5033
"2106/05/16; 00:00:00" 2.5219
"2106/05/17; 00:00:00" 2.5256
"2106/05/18; 00:00:00" 2.5189
"2106/05/19; 00:00:00" 2.507
"2106/05/20; 00:00:00" 2.4999
"2106/05/21; 00:00:00" 2.4997
"2106/05/22; 00:00:00" 2.5021
"2106/05/23; 00:00:00" 2.506
"2106/05/24; 00:00:00" 2.512
"2106/05/25; 00:00:00" 2.5129
"2106/05/26; 00:00:00" 2.5104
"2106/05/27; 00:00:00" 2.4987
"2106/05/28; 00:00:00" 2.4854
"2106/05/29; 00:00:00" 2.4693
"2106/05/30; 00:00:00" 2.4541
"2106/05/31; 00:00:00" 2.4461
"2106/06/01; 00:00:00" 2.4428
"2106/06/02; 00:00:00" 2.4397
"2106/06/03; 00:00:00" 2.4508
"2106/06/04; 00:00:00" 2.5181
"2106/06/05; 00:00:00" 2.6532
"2106/06/06; 00:00:00" 2.6833
"2106/06/07; 00:00:00" 2.6537
"2106/06/08; 00:00:00" 2.6127
"2106/06/09; 00:00:00" 2.5825
"2106/06/10; 00:00:00" 2.5703
"2106/06/11; 00:00:00" 2.5623
"2106/06/12; 00:00:00" 2.5438
"2106/06/13; 00:00:00" 2.5217
"2106/06/14; 00:00:00" 2.508
"2106/06/15; 00:00:00" 2.5086
"2106/06/16; 00:00:00" 2.4928
"2106/06/17; 00:00:00" 2.4727
"2106/06/18; 00:00:00" 2.4685
"2106/06/19; 00:00:00" 2.4759
"2106/06/20; 00:00:00" 2.4825
"2106/06/21; 00:00:00" 2.4721
"2106/06/22; 00:00:00" 2.4558
"2106/06/23; 00:00:00" 2.4442
"2106/06/24; 00:00:00" 2.4322
"2106/06/25; 00:00:00" 2.4078
"2106/06/26; 00:00:00" 2.3961
"2106/06/27; 00:00:00" 2.3921
"2106/06/28; 00:00:00" 2.3808
"2106/06/29; 00:00:00" 2.3749
"2106/06/30; 00:00:00" 2.3807
"2106/07/01; 00:00:00" 2.3604
"2106/07/02; 00:00:00" 2.335
"2106/07/03; 00:00:00" 2.3131
"2106/07/04; 00:00:00" 2.3326
"2106/07/05; 00:00:00" 2.3594
"2106/07/06; 00:00:00" 2.3745
"2106/07/07; 00:00:00" 2.3873
"2106/07/08; 00:00:00" 2.3853
"2106/07/09; 00:00:00" 2.3854
"2106/07/10; 00:00:00" 2.3916
"2106/07/11; 00:00:00" 2.4336
"2106/07/12; 00:00:00" 2.45
"2106/07/13; 00:00:00" 2.4894
"2106/07/14; 00:00:00" 2.536
"2106/07/15; 00:00:00" 2.559
"2106/07/16; 00:00:00" 2.5636
"2106/07/17; 00:00:00" 2.5714
"2106/07/18; 00:00:00" 2.6222
"2106/07/19; 00:00:00" 2.6887
"2106/07/20; 00:00:00" 2.7375
"2106/07/21; 00:00:00" 2.7532
"2106/07/22; 00:00:00" 2.7183
"2106/07/23; 00:00:00" 2.6579
"2106/07/24; 00:00:00" 2.6027
"2106/07/25; 00:00:00" 2.5485
"2106/07/26; 00:00:00" 2.5246
"2106/07/27; 00:00:00" 2.5171
"2106/07/28; 00:00:00" 2.5037
"2106/07/29; 00:00:00" 2.5112
"2106/07/30; 00:00:00" 2.5893
"2106/07/31; 00:00:00" 2.6075
"2106/08/01; 00:00:00" 2.5964
"2106/08/02; 00:00:00" 2.6055
"2106/08/03; 00:00:00" 2.6375
"2106/08/04; 00:00:00" 2.6205
"2106/08/05; 00:00:00" 2.5898
"2106/08/06; 00:00:00" 2.5838
"2106/08/07; 00:00:00" 2.5561
"2106/08/08; 00:00:00" 2.5297
"2106/08/09; 00:00:00" 2.5103
"2106/08/10; 00:00:00" 2.4943
"2106/08/11; 00:00:00" 2.5069
"2106/08/12; 00:00:00" 2.5607
"2106/08/13; 00:00:00" 2.5742
"2106/08/14; 00:00:00" 2.5548
"2106/08/15; 00:00:00" 2.5314
"2106/08/16; 00:00:00" 2.5129
"2106/08/17; 00:00:00" 2.4966
"2106/08/18; 00:00:00" 2.4787
"2106/08/19; 00:00:00" 2.4642
"2106/08/20; 00:00:00" 2.4475
"2106/08/21; 00:00:00" 2.4494
"2106/08/22; 00:00:00" 2.4496
"2106/08/23; 00:00:00" 2.4609
"2106/08/24; 00:00:00" 2.4586
"2106/08/25; 00:00:00" 2.4439
"2106/08/26; 00:00:00" 2.4465
"2106/08/27; 00:00:00" 2.4424
"2106/08/28; 00:00:00" 2.4198
"2106/08/29; 00:00:00" 2.4354
"2106/08/30; 00:00:00" 2.4295
"2106/08/31; 00:00:00" 2.4042
"2106/09/01; 00:00:00" 2.3822
"2106/09/02; 00:00:00" 2.3793
"2106/09/03; 00:00:00" 2.3747
"2106/09/04; 00:00:00" 2.3812
"2106/09/05; 00:00:00" 2.3916
"2106/09/06; 00:00:00" 2.4171
"2106/09/07; 00:00:00" 2.4263
"2106/09/08; 00:00:00" 2.4261
"2106/09/09; 00:00:00" 2.443
"2106/09/10; 00:00:00" 2.4473
"2106/09/11; 00:00:00" 2.4458
"2106/09/12; 00:00:00" 2.4435
"2106/09/13; 00:00:00" 2.4346
"2106/09/14; 00:00:00" 2.3994
"2106/09/15; 00:00:00" 2.3667
"2106/09/16; 00:00:00" 2.3499
"2106/09/17; 00:00:00" 2.3554
"2106/09/18; 00:00:00" 2.3534
"2106/09/19; 00:00:00" 2.3485
"2106/09/20; 00:00:00" 2.3842
"2106/09/21; 00:00:00" 2.4154
"2106/09/22; 00:00:00" 2.4209
"2106/09/23; 00:00:00" 2.4122
"2106/09/24; 00:00:00" 2.4012
"2106/09/25; 00:00:00" 2.4209
"2106/09/26; 00:00:00" 2.4726
"2106/09/27; 00:00:00" 2.5037
"2106/09/28; 00:00:00" 2.4818
"2106/09/29; 00:00:00" 2.452
"2106/09/30; 00:00:00" 2.4245
"2106/10/01; 00:00:00" 2.4182
"2106/10/02; 00:00:00" 2.4287
"2106/10/03; 00:00:00" 2.4503
"2106/10/04; 00:00:00" 2.4764
"2106/10/05; 00:00:00" 2.4849
"2106/10/06; 00:00:00" 2.4602
"2106/10/07; 00:00:00" 2.4298
"2106/10/08; 00:00:00" 2.407
"2106/10/09; 00:00:00" 2.3887
"2106/10/10; 00:00:00" 2.3744
"2106/10/11; 00:00:00" 2.3679
"2106/10/12; 00:00:00" 2.4
"2106/10/13; 00:00:00" 2.4473
"2106/10/14; 00:00:00" 2.4967
"2106/10/15; 00:00:00" 2.5607
"2106/10/16; 00:00:00" 2.5593
"2106/10/17; 00:00:00" 2.5326
"2106/10/18; 00:00:00" 2.5078
"2106/10/19; 00:00:00" 2.4914
"2106/10/20; 00:00:00" 2.4781
"2106/10/21; 00:00:00" 2.4736
"2106/10/22; 00:00:00" 2.4756
"2106/10/23; 00:00:00" 2.4766
"2106/10/24; 00:00:00" 2.4686
"2106/10/25; 00:00:00" 2.455
"2106/10/26; 00:00:00" 2.4415
"2106/10/27; 00:00:00" 2.4216
"2106/10/28; 00:00:00" 2.4033
"2106/10/29; 00:00:00" 2.3967
"2106/10/30; 00:00:00" 2.4082
"2106/10/31; 00:00:00" 2.3985
"2106/11/01; 00:00:00" 2.3866
"2106/11/02; 00:00:00" 2.376
"2106/11/03; 00:00:00" 2.3862
"2106/11/04; 00:00:00" 2.4412
"2106/11/05; 00:00:00" 2.4905
"2106/11/06; 00:00:00" 2.5119
"2106/11/07; 00:00:00" 2.5147
"2106/11/08; 00:00:00" 2.5215
"2106/11/09; 00:00:00" 2.5177
"2106/11/10; 00:00:00" 2.5348
"2106/11/11; 00:00:00" 2.5516
"2106/11/12; 00:00:00" 2.5528
"2106/11/13; 00:00:00" 2.5389
"2106/11/14; 00:00:00" 2.522
"2106/11/15; 00:00:00" 2.5039
"2106/11/16; 00:00:00" 2.5107
"2106/11/17; 00:00:00" 2.5753
"2106/11/18; 00:00:00" 2.6656
"2106/11/19; 00:00:00" 2.7093
"2106/11/20; 00:00:00" 2.6764
"2106/11/21; 00:00:00" 2.6203
"2106/11/22; 00:00:00" 2.5864
"2106/11/23; 00:00:00" 2.5748
"2106/11/24; 00:00:00" 2.5621
"2106/11/25; 00:00:00" 2.5589
"2106/11/26; 00:00:00" 2.6102
"2106/11/27; 00:00:00" 2.6968
"2106/11/28; 00:00:00" 2.713
"2106/11/29; 00:00:00" 2.699
"2106/11/30; 00:00:00" 2.7251
"2106/12/01; 00:00:00" 2.7227
"2106/12/02; 00:00:00" 2.6883
"2106/12/03; 00:00:00" 2.6504
"2106/12/04; 00:00:00" 2.6135
"2106/12/05; 00:00:00" 2.5818
"2106/12/06; 00:00:00" 2.5604
"2106/12/07; 00:00:00" 2.5406
"2106/12/08; 00:00:00" 2.5185
"2106/12/09; 00:00:00" 2.4986
"2106/12/10; 00:00:00" 2.4894
"2106/12/11; 00:00:00" 2.4993
"2106/12/12; 00:00:00" 2.5311
"2106/12/13; 00:00:00" 2.5518
"2106/12/14; 00:00:00" 2.5969
"2106/12/15; 00:00:00" 2.6196
"2106/12/16; 00:00:00" 2.6091
"2106/12/17; 00:00:00" 2.6267
"2106/12/18; 00:00:00" 2.6987
"2106/12/19; 00:00:00" 2.7305
"2106/12/20; 00:00:00" 2.7107
"2106/12/21; 00:00:00" 2.6758
"2106/12/22; 00:00:00" 2.6409
"2106/12/23; 00:00:00" 2.615
"2106/12/24; 00:00:00" 2.5779
"2106/12/25; 00:00:00" 2.5272
"2106/12/26; 00:00:00" 2.4914
"2106/12/27; 00:00:00" 2.4697
"2106/12/28; 00:00:00" 2.4563
"2106/12/29; 00:00:00" 2.4598
"2106/12/30; 00:00:00" 2.5002
"2106/12/31; 00:00:00" 2.5428
"2107/01/01; 00:00:00" 2.5338
"2107/01/02; 00:00:00" 2.5008
"2107/01/03; 00:00:00" 2.4788
"2107/01/04; 00:00:00" 2.4645
"2107/01/05; 00:00:00" 2.4761
"2107/01/06; 00:00:00" 2.5253
"2107/01/07; 00:00:00" 2.6431
"2107/01/08; 00:00:00" 2.9166
"2107/01/09; 00:00:00" 3.222
"2107/01/10; 00:00:00" 3.3691
"2107/01/11; 00:00:00" 3.3387
"2107/01/12; 00:00:00" 3.2207
"2107/01/13; 00:00:00" 3.092
"2107/01/14; 00:00:00" 2.9996
"2107/01/15; 00:00:00" 2.9221
"2107/01/16; 00:00:00" 2.8348
"2107/01/17; 00:00:00" 2.7559
"2107/01/18; 00:00:00" 2.6758
"2107/01/19; 00:00:00" 2.6151
"2107/01/20; 00:00:00" 2.5667
"2107/01/21; 00:00:00" 2.5354
"2107/01/22; 00:00:00" 2.5095
"2107/01/23; 00:00:00" 2.4884
"2107/01/24; 00:00:00" 2.491
"2107/01/25; 00:00:00" 2.5222
"2107/01/26; 00:00:00" 2.6452
"2107/01/27; 00:00:00" 2.843
"2107/01/28; 00:00:00" 2.9933
"2107/01/29; 00:00:00" 3.0773
"2107/01/30; 00:00:00" 3.1191
"2107/01/31; 00:00:00" 3.1098
"2107/02/01; 00:00:00" 3.015
"2107/02/02; 00:00:00" 2.8811
"2107/02/03; 00:00:00" 2.7728
"2107/02/04; 00:00:00" 2.6982
"2107/02/05; 00:00:00" 2.656
"2107/02/06; 00:00:00" 2.6767
"2107/02/07; 00:00:00" 2.8604
"2107/02/08; 00:00:00" 3.2189
"2107/02/09; 00:00:00" 3.5064
"2107/02/10; 00:00:00" 3.5807
"2107/02/11; 00:00:00" 3.4894
"2107/02/12; 00:00:00" 3.3117
"2107/02/13; 00:00:00" 3.1353
"2107/02/14; 00:00:00" 2.9719
"2107/02/15; 00:00:00" 2.845
"2107/02/16; 00:00:00" 2.7741
"2107/02/17; 00:00:00" 2.7229
"2107/02/18; 00:00:00" 2.6725
"2107/02/19; 00:00:00" 2.6299
"2107/02/20; 00:00:00" 2.6059
"2107/02/21; 00:00:00" 2.5853
"2107/02/22; 00:00:00" 2.5534
"2107/02/23; 00:00:00" 2.5299
"2107/02/24; 00:00:00" 2.5156
"2107/02/25; 00:00:00" 2.5101
"2107/02/26; 00:00:00" 2.5092
"2107/02/27; 00:00:00" 2.5132
"2107/02/28; 00:00:00" 2.5354
"2107/03/01; 00:00:00" 2.5415
"2107/03/02; 00:00:00" 2.5226
"2107/03/03; 00:00:00" 2.5039
"2107/03/04; 00:00:00" 2.4929
"2107/03/05; 00:00:00" 2.4829
"2107/03/06; 00:00:00" 2.4763
"2107/03/07; 00:00:00" 2.4842
"2107/03/08; 00:00:00" 2.5761
"2107/03/09; 00:00:00" 2.7409
"2107/03/10; 00:00:00" 2.8578
"2107/03/11; 00:00:00" 2.8973
"2107/03/12; 00:00:00" 2.9335
"2107/03/13; 00:00:00" 2.9696
"2107/03/14; 00:00:00" 3.0179
"2107/03/15; 00:00:00" 3.1499
"2107/03/16; 00:00:00" 3.3438
"2107/03/17; 00:00:00" 3.518
"2107/03/18; 00:00:00" 3.6564
"2107/03/19; 00:00:00" 3.7987
"2107/03/20; 00:00:00" 3.8435
"2107/03/21; 00:00:00" 3.8011
"2107/03/22; 00:00:00" 3.7172
"2107/03/23; 00:00:00" 3.6184
"2107/03/24; 00:00:00" 3.5955
"2107/03/25; 00:00:00" 3.7888
"2107/03/26; 00:00:00" 4.0716
"2107/03/27; 00:00:00" 4.301
"2107/03/28; 00:00:00" 4.3608
"2107/03/29; 00:00:00" 4.2798
"2107/03/30; 00:00:00" 4.1659
"2107/03/31; 00:00:00" 4.03
"2107/04/01; 00:00:00" 3.9078
"2107/04/02; 00:00:00" 3.777
"2107/04/03; 00:00:00" 3.6185
"2107/04/04; 00:00:00" 3.4722
"2107/04/05; 00:00:00" 3.3485
"2107/04/06; 00:00:00" 3.2373
"2107/04/07; 00:00:00" 3.1399
"2107/04/08; 00:00:00" 3.0727
"2107/04/09; 00:00:00" 3.0277
"2107/04/10; 00:00:00" 3.0067
"2107/04/11; 00:00:00" 2.9964
"2107/04/12; 00:00:00" 2.9935
"2107/04/13; 00:00:00" 3.0185
"2107/04/14; 00:00:00" 3.0771
"2107/04/15; 00:00:00" 3.1265
"2107/04/16; 00:00:00" 3.1588
"2107/04/17; 00:00:00" 3.168
"2107/04/18; 00:00:00" 3.1796
"2107/04/19; 00:00:00" 3.247
"2107/04/20; 00:00:00" 3.3074
"2107/04/21; 00:00:00" 3.3269
"2107/04/22; 00:00:00" 3.3039
"2107/04/23; 00:00:00" 3.2458
"2107/04/24; 00:00:00" 3.1727
"2107/04/25; 00:00:00" 3.1117
"2107/04/26; 00:00:00" 3.07
"2107/04/27; 00:00:00" 3.0466
"2107/04/28; 00:00:00" 3.0665
"2107/04/29; 00:00:00" 3.1004
"2107/04/30; 00:00:00" 3.1217
"2107/05/01; 00:00:00" 3.1492
"2107/05/02; 00:00:00" 3.1681
"2107/05/03; 00:00:00" 3.1812
"2107/05/04; 00:00:00" 3.1591
"2107/05/05; 00:00:00" 3.0767
"2107/05/06; 00:00:00" 3.0149
"2107/05/07; 00:00:00" 2.9464
"2107/05/08; 00:00:00" 2.8884
"2107/05/09; 00:00:00" 2.8771
"2107/05/10; 00:00:00" 2.8842
"2107/05/11; 00:00:00" 2.8629
"2107/05/12; 00:00:00" 2.8305
"2107/05/13; 00:00:00" 2.7899
"2107/05/14; 00:00:00" 2.748
"2107/05/15; 00:00:00" 2.71
"2107/05/16; 00:00:00" 2.6867
"2107/05/17; 00:00:00" 2.6737
"2107/05/18; 00:00:00" 2.6617
"2107/05/19; 00:00:00" 2.6624
"2107/05/20; 00:00:00" 2.687
"2107/05/21; 00:00:00" 2.7528
"2107/05/22; 00:00:00" 2.812
"2107/05/23; 00:00:00" 2.8228
"2107/05/24; 00:00:00" 2.8045
"2107/05/25; 00:00:00" 2.7524
"2107/05/26; 00:00:00" 2.6981
"2107/05/27; 00:00:00" 2.66
"2107/05/28; 00:00:00" 2.6284
"2107/05/29; 00:00:00" 2.6024
"2107/05/30; 00:00:00" 2.5917
"2107/05/31; 00:00:00" 2.5716
"2107/06/01; 00:00:00" 2.5514
"2107/06/02; 00:00:00" 2.5389
"2107/06/03; 00:00:00" 2.5331
"2107/06/04; 00:00:00" 2.5385
"2107/06/05; 00:00:00" 2.543
"2107/06/06; 00:00:00" 2.5413
"2107/06/07; 00:00:00" 2.5452
"2107/06/08; 00:00:00" 2.5539
"2107/06/09; 00:00:00" 2.5638
"2107/06/10; 00:00:00" 2.5616
"2107/06/11; 00:00:00" 2.5515
"2107/06/12; 00:00:00" 2.5577
"2107/06/13; 00:00:00" 2.5739
"2107/06/14; 00:00:00" 2.6177
"2107/06/15; 00:00:00" 2.6851
"2107/06/16; 00:00:00" 2.7517
"2107/06/17; 00:00:00" 2.7722
"2107/06/18; 00:00:00" 2.7531
"2107/06/19; 00:00:00" 2.751
"2107/06/20; 00:00:00" 2.7608
"2107/06/21; 00:00:00" 2.7637
"2107/06/22; 00:00:00" 2.7628
"2107/06/23; 00:00:00" 2.7845
"2107/06/24; 00:00:00" 2.7974
"2107/06/25; 00:00:00" 2.7856
"2107/06/26; 00:00:00" 2.7598
"2107/06/27; 00:00:00" 2.7282
"2107/06/28; 00:00:00" 2.6946
"2107/06/29; 00:00:00" 2.6731
"2107/06/30; 00:00:00" 2.656
"2107/07/01; 00:00:00" 2.6365
"2107/07/02; 00:00:00" 2.6495
"2107/07/03; 00:00:00" 2.6566
"2107/07/04; 00:00:00" 2.6428
"2107/07/05; 00:00:00" 2.6122
"2107/07/06; 00:00:00" 2.5775
"2107/07/07; 00:00:00" 2.5533
"2107/07/08; 00:00:00" 2.5339
"2107/07/09; 00:00:00" 2.5245
"2107/07/10; 00:00:00" 2.5328
"2107/07/11; 00:00:00" 2.5387
"2107/07/12; 00:00:00" 2.5282
"2107/07/13; 00:00:00" 2.5261
"2107/07/14; 00:00:00" 2.5158
"2107/07/15; 00:00:00" 2.5053
"2107/07/16; 00:00:00" 2.5102
"2107/07/17; 00:00:00" 2.5213
"2107/07/18; 00:00:00" 2.5283
"2107/07/19; 00:00:00" 2.5321
"2107/07/20; 00:00:00" 2.5725
"2107/07/21; 00:00:00" 2.6483
"2107/07/22; 00:00:00" 2.6932
"2107/07/23; 00:00:00" 2.6602
"2107/07/24; 00:00:00" 2.6179
"2107/07/25; 00:00:00" 2.5873
"2107/07/26; 00:00:00" 2.5771
"2107/07/27; 00:00:00" 2.5795
"2107/07/28; 00:00:00" 2.5663
"2107/07/29; 00:00:00" 2.553
"2107/07/30; 00:00:00" 2.5314
"2107/07/31; 00:00:00" 2.5123
"2107/08/01; 00:00:00" 2.4982
"2107/08/02; 00:00:00" 2.486
"2107/08/03; 00:00:00" 2.4703
"2107/08/04; 00:00:00" 2.4562
"2107/08/05; 00:00:00" 2.4406
"2107/08/06; 00:00:00" 2.4314
"2107/08/07; 00:00:00" 2.4461
"2107/08/08; 00:00:00" 2.4592
"2107/08/09; 00:00:00" 2.4681
"2107/08/10; 00:00:00" 2.4793
"2107/08/11; 00:00:00" 2.4844
"2107/08/12; 00:00:00" 2.4829
"2107/08/13; 00:00:00" 2.4722
"2107/08/14; 00:00:00" 2.4628
"2107/08/15; 00:00:00" 2.4582
"2107/08/16; 00:00:00" 2.4481
"2107/08/17; 00:00:00" 2.4356
"2107/08/18; 00:00:00" 2.4194
"2107/08/19; 00:00:00" 2.4022
"2107/08/20; 00:00:00" 2.3898
"2107/08/21; 00:00:00" 2.3728
"2107/08/22; 00:00:00" 2.3775
"2107/08/23; 00:00:00" 2.3749
"2107/08/24; 00:00:00" 2.3718
"2107/08/25; 00:00:00" 2.3778
"2107/08/26; 00:00:00" 2.3752
"2107/08/27; 00:00:00" 2.3585
"2107/08/28; 00:00:00" 2.3487
"2107/08/29; 00:00:00" 2.3409
"2107/08/30; 00:00:00" 2.3295
"2107/08/31; 00:00:00" 2.3152
"2107/09/01; 00:00:00" 2.3062
"2107/09/02; 00:00:00" 2.3024
"2107/09/03; 00:00:00" 2.3051
"2107/09/04; 00:00:00" 2.3172
"2107/09/05; 00:00:00" 2.3326
"2107/09/06; 00:00:00" 2.3518
"2107/09/07; 00:00:00" 2.3472
"2107/09/08; 00:00:00" 2.3517
"2107/09/09; 00:00:00" 2.3673
"2107/09/10; 00:00:00" 2.4094
"2107/09/11; 00:00:00" 2.4421
"2107/09/12; 00:00:00" 2.4497
"2107/09/13; 00:00:00" 2.4773
"2107/09/14; 00:00:00" 2.5257
"2107/09/15; 00:00:00" 2.5548
"2107/09/16; 00:00:00" 2.5618
"2107/09/17; 00:00:00" 2.5708
"2107/09/18; 00:00:00" 2.5744
"2107/09/19; 00:00:00" 2.6008
"2107/09/20; 00:00:00" 2.6214
"2107/09/21; 00:00:00" 2.6443
"2107/09/22; 00:00:00" 2.7184
"2107/09/23; 00:00:00" 2.8126
"2107/09/24; 00:00:00" 2.8582
"2107/09/25; 00:00:00" 2.8717
"2107/09/26; 00:00:00" 2.8226
"2107/09/27; 00:00:00" 2.7454
"2107/09/28; 00:00:00" 2.6958
"2107/09/29; 00:00:00" 2.6696
"2107/09/30; 00:00:00" 2.6285
"2107/10/01; 00:00:00" 2.5878
"2107/10/02; 00:00:00" 2.5602
"2107/10/03; 00:00:00" 2.5466
"2107/10/04; 00:00:00" 2.5437
"2107/10/05; 00:00:00" 2.5473
"2107/10/06; 00:00:00" 2.5533
"2107/10/07; 00:00:00" 2.554
"2107/10/08; 00:00:00" 2.5546
"2107/10/09; 00:00:00" 2.5504
"2107/10/10; 00:00:00" 2.5266
"2107/10/11; 00:00:00" 2.5146
"2107/10/12; 00:00:00" 2.5195
"2107/10/13; 00:00:00" 2.5203
"2107/10/14; 00:00:00" 2.505
"2107/10/15; 00:00:00" 2.4838
"2107/10/16; 00:00:00" 2.4676
"2107/10/17; 00:00:00" 2.4501
"2107/10/18; 00:00:00" 2.4341
"2107/10/19; 00:00:00" 2.4163
"2107/10/20; 00:00:00" 2.3861
"2107/10/21; 00:00:00" 2.3728
"2107/10/22; 00:00:00" 2.357
"2107/10/23; 00:00:00" 2.3531
"2107/10/24; 00:00:00" 2.3509
"2107/10/25; 00:00:00" 2.353
"2107/10/26; 00:00:00" 2.3554
"2107/10/27; 00:00:00" 2.3545
"2107/10/28; 00:00:00" 2.3619
"2107/10/29; 00:00:00" 2.3869
"2107/10/30; 00:00:00" 2.4242
"2107/10/31; 00:00:00" 2.4366
"2107/11/01; 00:00:00" 2.4187
"2107/11/02; 00:00:00" 2.3937
"2107/11/03; 00:00:00" 2.3693
"2107/11/04; 00:00:00" 2.3496
"2107/11/05; 00:00:00" 2.3362
"2107/11/06; 00:00:00" 2.3333
"2107/11/07; 00:00:00" 2.3331
"2107/11/08; 00:00:00" 2.3218
"2107/11/09; 00:00:00" 2.3212
"2107/11/10; 00:00:00" 2.355
"2107/11/11; 00:00:00" 2.4724
"2107/11/12; 00:00:00" 2.6668
"2107/11/13; 00:00:00" 2.8184
"2107/11/14; 00:00:00" 2.7844
"2107/11/15; 00:00:00" 2.6769
"2107/11/16; 00:00:00" 2.5886
"2107/11/17; 00:00:00" 2.5395
"2107/11/18; 00:00:00" 2.5166
"2107/11/19; 00:00:00" 2.4927
"2107/11/20; 00:00:00" 2.4693
"2107/11/21; 00:00:00" 2.4406
"2107/11/22; 00:00:00" 2.4231
"2107/11/23; 00:00:00" 2.4087
"2107/11/24; 00:00:00" 2.4111
"2107/11/25; 00:00:00" 2.432
"2107/11/26; 00:00:00" 2.4544
"2107/11/27; 00:00:00" 2.4796
"2107/11/28; 00:00:00" 2.5044
"2107/11/29; 00:00:00" 2.5329
"2107/11/30; 00:00:00" 2.5892
"2107/12/01; 00:00:00" 2.6984
"2107/12/02; 00:00:00" 2.8427
"2107/12/03; 00:00:00" 2.992
"2107/12/04; 00:00:00" 3.145
"2107/12/05; 00:00:00" 3.2603
"2107/12/06; 00:00:00" 3.2692
"2107/12/07; 00:00:00" 3.1719
"2107/12/08; 00:00:00" 3.0707
"2107/12/09; 00:00:00" 2.9988
"2107/12/10; 00:00:00" 2.935
"2107/12/11; 00:00:00" 2.8607
"2107/12/12; 00:00:00" 2.7963
"2107/12/13; 00:00:00" 2.7269
"2107/12/14; 00:00:00" 2.6678
"2107/12/15; 00:00:00" 2.6178
"2107/12/16; 00:00:00" 2.5781
"2107/12/17; 00:00:00" 2.5447
"2107/12/18; 00:00:00" 2.5148
"2107/12/19; 00:00:00" 2.4911
"2107/12/20; 00:00:00" 2.4728
"2107/12/21; 00:00:00" 2.459
"2107/12/22; 00:00:00" 2.4482
"2107/12/23; 00:00:00" 2.45
"2107/12/24; 00:00:00" 2.4548
"2107/12/25; 00:00:00" 2.4418
"2107/12/26; 00:00:00" 2.4283
"2107/12/27; 00:00:00" 2.4579
"2107/12/28; 00:00:00" 2.4904
"2107/12/29; 00:00:00" 2.5124
"2107/12/30; 00:00:00" 2.5386
"2107/12/31; 00:00:00" 2.5702
"2108/01/01; 00:00:00" 2.7102
"2108/01/02; 00:00:00" 3.0306
"2108/01/03; 00:00:00" 3.3441
"2108/01/04; 00:00:00" 3.4656
"2108/01/05; 00:00:00" 3.276
"2108/01/06; 00:00:00" 2.9853
"2108/01/07; 00:00:00" 2.7907
"2108/01/08; 00:00:00" 2.6709
"2108/01/09; 00:00:00" 2.5985
"2108/01/10; 00:00:00" 2.5578
"2108/01/11; 00:00:00" 2.5326
"2108/01/12; 00:00:00" 2.5114
"2108/01/13; 00:00:00" 2.4942
"2108/01/14; 00:00:00" 2.4796
"2108/01/15; 00:00:00" 2.4605
"2108/01/16; 00:00:00" 2.4467
"2108/01/17; 00:00:00" 2.4239
"2108/01/18; 00:00:00" 2.4137
"2108/01/19; 00:00:00" 2.4036
"2108/01/20; 00:00:00" 2.3968
"2108/01/21; 00:00:00" 2.3851
"2108/01/22; 00:00:00" 2.4036
"2108/01/23; 00:00:00" 2.5058
"2108/01/24; 00:00:00" 2.7835
"2108/01/25; 00:00:00" 3.0174
"2108/01/26; 00:00:00" 3.0636
"2108/01/27; 00:00:00" 3.0719
"2108/01/28; 00:00:00" 3.0962
"2108/01/29; 00:00:00" 3.2007
"2108/01/30; 00:00:00" 3.4
"2108/01/31; 00:00:00" 3.6045
"2108/02/01; 00:00:00" 3.6967
"2108/02/02; 00:00:00" 3.6161
"2108/02/03; 00:00:00" 3.4244
"2108/02/04; 00:00:00" 3.2536
"2108/02/05; 00:00:00" 3.0934
"2108/02/06; 00:00:00" 2.9344
"2108/02/07; 00:00:00" 2.8225
"2108/02/08; 00:00:00" 2.7371
"2108/02/09; 00:00:00" 2.6876
"2108/02/10; 00:00:00" 2.6615
"2108/02/11; 00:00:00" 2.6605
"2108/02/12; 00:00:00" 2.7316
"2108/02/13; 00:00:00" 2.9419
"2108/02/14; 00:00:00" 3.1361
"2108/02/15; 00:00:00" 3.2719
"2108/02/16; 00:00:00" 3.4808
"2108/02/17; 00:00:00" 3.6471
"2108/02/18; 00:00:00" 3.6642
"2108/02/19; 00:00:00" 3.5177
"2108/02/20; 00:00:00" 3.3144
"2108/02/21; 00:00:00" 3.1632
"2108/02/22; 00:00:00" 3.101
"2108/02/23; 00:00:00" 3.2591
"2108/02/24; 00:00:00" 3.5687
"2108/02/25; 00:00:00" 3.7569
"2108/02/26; 00:00:00" 3.7743
"2108/02/27; 00:00:00" 3.738
"2108/02/28; 00:00:00" 3.8429
"2108/02/29; 00:00:00" 4.0454
"2108/03/01; 00:00:00" 4.2014
"2108/03/02; 00:00:00" 4.2037
"2108/03/03; 00:00:00" 4.089
"2108/03/04; 00:00:00" 3.9219
"2108/03/05; 00:00:00" 3.7384
"2108/03/06; 00:00:00" 3.5585
"2108/03/07; 00:00:00" 3.387
"2108/03/08; 00:00:00" 3.2329
"2108/03/09; 00:00:00" 3.1039
"2108/03/10; 00:00:00" 2.9991
"2108/03/11; 00:00:00" 2.9022
"2108/03/12; 00:00:00" 2.8274
"2108/03/13; 00:00:00" 2.7693
"2108/03/14; 00:00:00" 2.7195
"2108/03/15; 00:00:00" 2.6846
"2108/03/16; 00:00:00" 2.6636
"2108/03/17; 00:00:00" 2.6452
"2108/03/18; 00:00:00" 2.6301
"2108/03/19; 00:00:00" 2.618
"2108/03/20; 00:00:00" 2.6107
"2108/03/21; 00:00:00" 2.6758
"2108/03/22; 00:00:00" 2.9836
"2108/03/23; 00:00:00" 3.4201
"2108/03/24; 00:00:00" 3.8053
"2108/03/25; 00:00:00" 3.9841
"2108/03/26; 00:00:00" 3.9376
"2108/03/27; 00:00:00" 3.7701
"2108/03/28; 00:00:00" 3.5698
"2108/03/29; 00:00:00" 3.3594
"2108/03/30; 00:00:00" 3.1759
"2108/03/31; 00:00:00" 3.0243
"2108/04/01; 00:00:00" 2.9054
"2108/04/02; 00:00:00" 2.8273
"2108/04/03; 00:00:00" 2.7661
"2108/04/04; 00:00:00" 2.7118
"2108/04/05; 00:00:00" 2.6653
"2108/04/06; 00:00:00" 2.626
"2108/04/07; 00:00:00" 2.5968
"2108/04/08; 00:00:00" 2.5701
"2108/04/09; 00:00:00" 2.5491
"2108/04/10; 00:00:00" 2.5283
"2108/04/11; 00:00:00" 2.5129
"2108/04/12; 00:00:00" 2.5022
"2108/04/13; 00:00:00" 2.494
"2108/04/14; 00:00:00" 2.4841
"2108/04/15; 00:00:00" 2.4763
"2108/04/16; 00:00:00" 2.4794
"2108/04/17; 00:00:00" 2.5003
"2108/04/18; 00:00:00" 2.5206
"2108/04/19; 00:00:00" 2.5371
"2108/04/20; 00:00:00" 2.5395
"2108/04/21; 00:00:00" 2.5252
"2108/04/22; 00:00:00" 2.5176
"2108/04/23; 00:00:00" 2.5088
"2108/04/24; 00:00:00" 2.4906
"2108/04/25; 00:00:00" 2.4691
"2108/04/26; 00:00:00" 2.4473
"2108/04/27; 00:00:00" 2.4451
"2108/04/28; 00:00:00" 2.4545
"2108/04/29; 00:00:00" 2.4867
"2108/04/30; 00:00:00" 2.519
"2108/05/01; 00:00:00" 2.5424
"2108/05/02; 00:00:00" 2.5422
"2108/05/03; 00:00:00" 2.5175
"2108/05/04; 00:00:00" 2.5005
"2108/05/05; 00:00:00" 2.5164
"2108/05/06; 00:00:00" 2.6813
"2108/05/07; 00:00:00" 2.9985
"2108/05/08; 00:00:00" 3.1699
"2108/05/09; 00:00:00" 3.186
"2108/05/10; 00:00:00" 3.0942
"2108/05/11; 00:00:00" 2.9767
"2108/05/12; 00:00:00" 2.8887
"2108/05/13; 00:00:00" 2.841
"2108/05/14; 00:00:00" 2.8405
"2108/05/15; 00:00:00" 2.8385
"2108/05/16; 00:00:00" 2.8146
"2108/05/17; 00:00:00" 2.7765
"2108/05/18; 00:00:00" 2.7183
"2108/05/19; 00:00:00" 2.6622
"2108/05/20; 00:00:00" 2.6218
"2108/05/21; 00:00:00" 2.5969
"2108/05/22; 00:00:00" 2.5932
"2108/05/23; 00:00:00" 2.595
"2108/05/24; 00:00:00" 2.581
"2108/05/25; 00:00:00" 2.5649
"2108/05/26; 00:00:00" 2.5607
"2108/05/27; 00:00:00" 2.5722
"2108/05/28; 00:00:00" 2.583
"2108/05/29; 00:00:00" 2.5795
"2108/05/30; 00:00:00" 2.5719
"2108/05/31; 00:00:00" 2.5832
"2108/06/01; 00:00:00" 2.6061
"2108/06/02; 00:00:00" 2.6005
"2108/06/03; 00:00:00" 2.5733
"2108/06/04; 00:00:00" 2.5487
"2108/06/05; 00:00:00" 2.5323
"2108/06/06; 00:00:00" 2.5208
"2108/06/07; 00:00:00" 2.5196
"2108/06/08; 00:00:00" 2.5229
"2108/06/09; 00:00:00" 2.5395
"2108/06/10; 00:00:00" 2.5605
"2108/06/11; 00:00:00" 2.6183
"2108/06/12; 00:00:00" 2.6723
"2108/06/13; 00:00:00" 2.6789
"2108/06/14; 00:00:00" 2.6823
"2108/06/15; 00:00:00" 2.6836
"2108/06/16; 00:00:00" 2.6609
"2108/06/17; 00:00:00" 2.6176
"2108/06/18; 00:00:00" 2.5897
"2108/06/19; 00:00:00" 2.5654
"2108/06/20; 00:00:00" 2.5465
"2108/06/21; 00:00:00" 2.5424
"2108/06/22; 00:00:00" 2.5329
"2108/06/23; 00:00:00" 2.5194
"2108/06/24; 00:00:00" 2.5166
"2108/06/25; 00:00:00" 2.5141
"2108/06/26; 00:00:00" 2.5041
"2108/06/27; 00:00:00" 2.503
"2108/06/28; 00:00:00" 2.5156
"2108/06/29; 00:00:00" 2.5148
"2108/06/30; 00:00:00" 2.5007
"2108/07/01; 00:00:00" 2.4923
"2108/07/02; 00:00:00" 2.5005
"2108/07/03; 00:00:00" 2.5049
"2108/07/04; 00:00:00" 2.503
"2108/07/05; 00:00:00" 2.4948
"2108/07/06; 00:00:00" 2.4783
"2108/07/07; 00:00:00" 2.464
"2108/07/08; 00:00:00" 2.4508
"2108/07/09; 00:00:00" 2.4413
"2108/07/10; 00:00:00" 2.4375
"2108/07/11; 00:00:00" 2.4723
"2108/07/12; 00:00:00" 2.49
"2108/07/13; 00:00:00" 2.4764
"2108/07/14; 00:00:00" 2.4672
"2108/07/15; 00:00:00" 2.4445
"2108/07/16; 00:00:00" 2.4373
"2108/07/17; 00:00:00" 2.4351
"2108/07/18; 00:00:00" 2.4392
"2108/07/19; 00:00:00" 2.4981
"2108/07/20; 00:00:00" 2.5891
"2108/07/21; 00:00:00" 2.6796
"2108/07/22; 00:00:00" 2.7076
"2108/07/23; 00:00:00" 2.6764
"2108/07/24; 00:00:00" 2.6204
"2108/07/25; 00:00:00" 2.5766
"2108/07/26; 00:00:00" 2.5509
"2108/07/27; 00:00:00" 2.5347
"2108/07/28; 00:00:00" 2.52
"2108/07/29; 00:00:00" 2.5077
"2108/07/30; 00:00:00" 2.4942
"2108/07/31; 00:00:00" 2.4747
"2108/08/01; 00:00:00" 2.4578
"2108/08/02; 00:00:00" 2.4742
"2108/08/03; 00:00:00" 2.4822
"2108/08/04; 00:00:00" 2.4971
"2108/08/05; 00:00:00" 2.5023
"2108/08/06; 00:00:00" 2.4919
"2108/08/07; 00:00:00" 2.4743
"2108/08/08; 00:00:00" 2.4538
"2108/08/09; 00:00:00" 2.4344
"2108/08/10; 00:00:00" 2.4352
"2108/08/11; 00:00:00" 2.4677
"2108/08/12; 00:00:00" 2.4944
"2108/08/13; 00:00:00" 2.5134
"2108/08/14; 00:00:00" 2.5542
"2108/08/15; 00:00:00" 2.6278
"2108/08/16; 00:00:00" 2.6961
"2108/08/17; 00:00:00" 2.7187
"2108/08/18; 00:00:00" 2.686
"2108/08/19; 00:00:00" 2.6536
"2108/08/20; 00:00:00" 2.6362
"2108/08/21; 00:00:00" 2.641
"2108/08/22; 00:00:00" 2.6652
"2108/08/23; 00:00:00" 2.6388
"2108/08/24; 00:00:00" 2.6191
"2108/08/25; 00:00:00" 2.6101
"2108/08/26; 00:00:00" 2.5728
"2108/08/27; 00:00:00" 2.5417
"2108/08/28; 00:00:00" 2.5188
"2108/08/29; 00:00:00" 2.5058
"2108/08/30; 00:00:00" 2.5285
"2108/08/31; 00:00:00" 2.5444
"2108/09/01; 00:00:00" 2.5206
"2108/09/02; 00:00:00" 2.49
"2108/09/03; 00:00:00" 2.4606
"2108/09/04; 00:00:00" 2.4501
"2108/09/05; 00:00:00" 2.4787
"2108/09/06; 00:00:00" 2.5121
"2108/09/07; 00:00:00" 2.5088
"2108/09/08; 00:00:00" 2.4942
"2108/09/09; 00:00:00" 2.4806
"2108/09/10; 00:00:00" 2.4668
"2108/09/11; 00:00:00" 2.4726
"2108/09/12; 00:00:00" 2.4806
"2108/09/13; 00:00:00" 2.4853
"2108/09/14; 00:00:00" 2.4919
"2108/09/15; 00:00:00" 2.4846
"2108/09/16; 00:00:00" 2.4545
"2108/09/17; 00:00:00" 2.4182
"2108/09/18; 00:00:00" 2.3941
"2108/09/19; 00:00:00" 2.3801
"2108/09/20; 00:00:00" 2.3646
"2108/09/21; 00:00:00" 2.352
"2108/09/22; 00:00:00" 2.3421
"2108/09/23; 00:00:00" 2.3451
"2108/09/24; 00:00:00" 2.3572
"2108/09/25; 00:00:00" 2.3784
"2108/09/26; 00:00:00" 2.4124
"2108/09/27; 00:00:00" 2.4979
"2108/09/28; 00:00:00" 2.6064
"2108/09/29; 00:00:00" 2.7029
"2108/09/30; 00:00:00" 2.7027
"2108/10/01; 00:00:00" 2.6577
"2108/10/02; 00:00:00" 2.6038
"2108/10/03; 00:00:00" 2.5547
"2108/10/04; 00:00:00" 2.5223
"2108/10/05; 00:00:00" 2.5045
"2108/10/06; 00:00:00" 2.4998
"2108/10/07; 00:00:00" 2.5076
"2108/10/08; 00:00:00" 2.5118
"2108/10/09; 00:00:00" 2.523
"2108/10/10; 00:00:00" 2.5479
"2108/10/11; 00:00:00" 2.5631
"2108/10/12; 00:00:00" 2.5404
"2108/10/13; 00:00:00" 2.5112
"2108/10/14; 00:00:00" 2.4848
"2108/10/15; 00:00:00" 2.4625
"2108/10/16; 00:00:00" 2.4478
"2108/10/17; 00:00:00" 2.4354
"2108/10/18; 00:00:00" 2.4411
"2108/10/19; 00:00:00" 2.5035
"2108/10/20; 00:00:00" 2.5707
"2108/10/21; 00:00:00" 2.6694
"2108/10/22; 00:00:00" 2.7351
"2108/10/23; 00:00:00" 2.7508
"2108/10/24; 00:00:00" 2.7539
"2108/10/25; 00:00:00" 2.7874
"2108/10/26; 00:00:00" 2.8291
"2108/10/27; 00:00:00" 2.854
"2108/10/28; 00:00:00" 2.948
"2108/10/29; 00:00:00" 3.0739
"2108/10/30; 00:00:00" 3.1478
"2108/10/31; 00:00:00" 3.0776
"2108/11/01; 00:00:00" 2.9562
"2108/11/02; 00:00:00" 2.86
"2108/11/03; 00:00:00" 2.8116
"2108/11/04; 00:00:00" 2.8307
"2108/11/05; 00:00:00" 2.9556
"2108/11/06; 00:00:00" 3.1381
"2108/11/07; 00:00:00" 3.2793
"2108/11/08; 00:00:00" 3.3565
"2108/11/09; 00:00:00" 3.3733
"2108/11/10; 00:00:00" 3.4045
"2108/11/11; 00:00:00" 3.4672
"2108/11/12; 00:00:00" 3.5419
"2108/11/13; 00:00:00" 3.6673
"2108/11/14; 00:00:00" 3.8056
"2108/11/15; 00:00:00" 3.8368
"2108/11/16; 00:00:00" 3.7747
"2108/11/17; 00:00:00" 3.6828
"2108/11/18; 00:00:00" 3.6668
"2108/11/19; 00:00:00" 3.7069
"2108/11/20; 00:00:00" 3.7006
"2108/11/21; 00:00:00" 3.6221
"2108/11/22; 00:00:00" 3.5191
"2108/11/23; 00:00:00" 3.4374
"2108/11/24; 00:00:00" 3.3719
"2108/11/25; 00:00:00" 3.311
"2108/11/26; 00:00:00" 3.2595
"2108/11/27; 00:00:00" 3.2054
"2108/11/28; 00:00:00" 3.1595
"2108/11/29; 00:00:00" 3.108
"2108/11/30; 00:00:00" 3.049
"2108/12/01; 00:00:00" 3.0231
"2108/12/02; 00:00:00" 3.0229
"2108/12/03; 00:00:00" 3.0368
"2108/12/04; 00:00:00" 3.0544
"2108/12/05; 00:00:00" 3.0641
"2108/12/06; 00:00:00" 3.0476
"2108/12/07; 00:00:00" 3.0024
"2108/12/08; 00:00:00" 2.9392
"2108/12/09; 00:00:00" 2.8764
"2108/12/10; 00:00:00" 2.8202
"2108/12/11; 00:00:00" 2.7663
"2108/12/12; 00:00:00" 2.7162
"2108/12/13; 00:00:00" 2.6715
"2108/12/14; 00:00:00" 2.6408
"2108/12/15; 00:00:00" 2.6171
"2108/12/16; 00:00:00" 2.6071
"2108/12/17; 00:00:00" 2.6066
"2108/12/18; 00:00:00" 2.6036
"2108/12/19; 00:00:00" 2.6088
"2108/12/20; 00:00:00" 2.6446
"2108/12/21; 00:00:00" 2.7017
"2108/12/22; 00:00:00" 2.7198
"2108/12/23; 00:00:00" 2.752
"2108/12/24; 00:00:00" 2.9029
"2108/12/25; 00:00:00" 3.1418
"2108/12/26; 00:00:00" 3.269
"2108/12/27; 00:00:00" 3.2703
"2108/12/28; 00:00:00" 3.2271
"2108/12/29; 00:00:00" 3.2025
"2108/12/30; 00:00:00" 3.1888
"2108/12/31; 00:00:00" 3.2748
"2109/01/01; 00:00:00" 3.5382
"2109/01/02; 00:00:00" 3.7402
"2109/01/03; 00:00:00" 3.8183
"2109/01/04; 00:00:00" 4.0482
"2109/01/05; 00:00:00" 4.4068
"2109/01/06; 00:00:00" 4.5659
"2109/01/07; 00:00:00" 4.5305
"2109/01/08; 00:00:00" 4.3987
"2109/01/09; 00:00:00" 4.2249
"2109/01/10; 00:00:00" 3.9837
"2109/01/11; 00:00:00" 3.6902
"2109/01/12; 00:00:00" 3.4367
"2109/01/13; 00:00:00" 3.2337
"2109/01/14; 00:00:00" 3.09
"2109/01/15; 00:00:00" 2.9986
"2109/01/16; 00:00:00" 2.9395
"2109/01/17; 00:00:00" 2.9072
"2109/01/18; 00:00:00" 2.8821
"2109/01/19; 00:00:00" 2.8698
"2109/01/20; 00:00:00" 2.8466
"2109/01/21; 00:00:00" 2.8144
"2109/01/22; 00:00:00" 2.7837
"2109/01/23; 00:00:00" 2.7889
"2109/01/24; 00:00:00" 2.8457
"2109/01/25; 00:00:00" 2.9111
"2109/01/26; 00:00:00" 2.9342
"2109/01/27; 00:00:00" 2.9397
"2109/01/28; 00:00:00" 2.9398
"2109/01/29; 00:00:00" 2.942
"2109/01/30; 00:00:00" 2.9696
"2109/01/31; 00:00:00" 3.0333
"2109/02/01; 00:00:00" 3.1061
"2109/02/02; 00:00:00" 3.1182
"2109/02/03; 00:00:00" 3.0607
"2109/02/04; 00:00:00" 2.998
"2109/02/05; 00:00:00" 2.9939
"2109/02/06; 00:00:00" 3.0871
"2109/02/07; 00:00:00" 3.1802
"2109/02/08; 00:00:00" 3.1677
"2109/02/09; 00:00:00" 3.075
"2109/02/10; 00:00:00" 2.9785
"2109/02/11; 00:00:00" 2.916
"2109/02/12; 00:00:00" 2.8661
"2109/02/13; 00:00:00" 2.8149
"2109/02/14; 00:00:00" 2.7612
"2109/02/15; 00:00:00" 2.7169
"2109/02/16; 00:00:00" 2.6758
"2109/02/17; 00:00:00" 2.6351
"2109/02/18; 00:00:00" 2.6039
"2109/02/19; 00:00:00" 2.5834
"2109/02/20; 00:00:00" 2.5648
"2109/02/21; 00:00:00" 2.5526
"2109/02/22; 00:00:00" 2.5442
"2109/02/23; 00:00:00" 2.5335
"2109/02/24; 00:00:00" 2.524
"2109/02/25; 00:00:00" 2.517
"2109/02/26; 00:00:00" 2.5088
"2109/02/27; 00:00:00" 2.4972
"2109/02/28; 00:00:00" 2.4921
"2109/03/01; 00:00:00" 2.4946
"2109/03/02; 00:00:00" 2.4962
"2109/03/03; 00:00:00" 2.5155
"2109/03/04; 00:00:00" 2.5565
"2109/03/05; 00:00:00" 2.6306
"2109/03/06; 00:00:00" 2.7592
"2109/03/07; 00:00:00" 2.8402
"2109/03/08; 00:00:00" 2.8478
"2109/03/09; 00:00:00" 2.8274
"2109/03/10; 00:00:00" 2.8049
"2109/03/11; 00:00:00" 2.7776
"2109/03/12; 00:00:00" 2.753
"2109/03/13; 00:00:00" 2.7384
"2109/03/14; 00:00:00" 2.7128
"2109/03/15; 00:00:00" 2.6857
"2109/03/16; 00:00:00" 2.6671
"2109/03/17; 00:00:00" 2.6486
"2109/03/18; 00:00:00" 2.6194
"2109/03/19; 00:00:00" 2.5905
"2109/03/20; 00:00:00" 2.5644
"2109/03/21; 00:00:00" 2.5499
"2109/03/22; 00:00:00" 2.5368
"2109/03/23; 00:00:00" 2.5217
"2109/03/24; 00:00:00" 2.5108
"2109/03/25; 00:00:00" 2.4959
"2109/03/26; 00:00:00" 2.4844
"2109/03/27; 00:00:00" 2.4654
"2109/03/28; 00:00:00" 2.458
"2109/03/29; 00:00:00" 2.4564
"2109/03/30; 00:00:00" 2.4435
"2109/03/31; 00:00:00" 2.4341
"2109/04/01; 00:00:00" 2.43
"2109/04/02; 00:00:00" 2.4428
"2109/04/03; 00:00:00" 2.4527
"2109/04/04; 00:00:00" 2.4632
"2109/04/05; 00:00:00" 2.4949
"2109/04/06; 00:00:00" 2.5063
"2109/04/07; 00:00:00" 2.5067
"2109/04/08; 00:00:00" 2.4908
"2109/04/09; 00:00:00" 2.4708
"2109/04/10; 00:00:00" 2.4454
"2109/04/11; 00:00:00" 2.4335
"2109/04/12; 00:00:00" 2.4206
"2109/04/13; 00:00:00" 2.408
"2109/04/14; 00:00:00" 2.4022
"2109/04/15; 00:00:00" 2.4066
"2109/04/16; 00:00:00" 2.4007
"2109/04/17; 00:00:00" 2.393
"2109/04/18; 00:00:00" 2.3811
"2109/04/19; 00:00:00" 2.3712
"2109/04/20; 00:00:00" 2.3616
"2109/04/21; 00:00:00" 2.3553
"2109/04/22; 00:00:00" 2.3526
"2109/04/23; 00:00:00" 2.354
"2109/04/24; 00:00:00" 2.3544
"2109/04/25; 00:00:00" 2.3577
"2109/04/26; 00:00:00" 2.3642
"2109/04/27; 00:00:00" 2.3787
"2109/04/28; 00:00:00" 2.3775
"2109/04/29; 00:00:00" 2.3721
"2109/04/30; 00:00:00" 2.3686
"2109/05/01; 00:00:00" 2.3787
"2109/05/02; 00:00:00" 2.3905
"2109/05/03; 00:00:00" 2.397
"2109/05/04; 00:00:00" 2.4004
"2109/05/05; 00:00:00" 2.4077
"2109/05/06; 00:00:00" 2.4166
"2109/05/07; 00:00:00" 2.4196
"2109/05/08; 00:00:00" 2.422
"2109/05/09; 00:00:00" 2.4142
"2109/05/10; 00:00:00" 2.4116
"2109/05/11; 00:00:00" 2.415
"2109/05/12; 00:00:00" 2.432
"2109/05/13; 00:00:00" 2.4561
"2109/05/14; 00:00:00" 2.4673
"2109/05/15; 00:00:00" 2.4628
"2109/05/16; 00:00:00" 2.4721
"2109/05/17; 00:00:00" 2.4784
"2109/05/18; 00:00:00" 2.4805
"2109/05/19; 00:00:00" 2.4881
"2109/05/20; 00:00:00" 2.4968
"2109/05/21; 00:00:00" 2.5178
"2109/05/22; 00:00:00" 2.5414
"2109/05/23; 00:00:00" 2.5435
"2109/05/24; 00:00:00" 2.5422
"2109/05/25; 00:00:00" 2.5469
"2109/05/26; 00:00:00" 2.5466
"2109/05/27; 00:00:00" 2.5454
"2109/05/28; 00:00:00" 2.5332
"2109/05/29; 00:00:00" 2.5074
"2109/05/30; 00:00:00" 2.4838
"2109/05/31; 00:00:00" 2.4769
"2109/06/01; 00:00:00" 2.4807
"2109/06/02; 00:00:00" 2.4814
"2109/06/03; 00:00:00" 2.4957
"2109/06/04; 00:00:00" 2.4964
"2109/06/05; 00:00:00" 2.4754
"2109/06/06; 00:00:00" 2.4513
"2109/06/07; 00:00:00" 2.441
"2109/06/08; 00:00:00" 2.4428
"2109/06/09; 00:00:00" 2.4758
"2109/06/10; 00:00:00" 2.4857
"2109/06/11; 00:00:00" 2.4861
"2109/06/12; 00:00:00" 2.4865
"2109/06/13; 00:00:00" 2.483
"2109/06/14; 00:00:00" 2.4641
"2109/06/15; 00:00:00" 2.4459
"2109/06/16; 00:00:00" 2.4424
"2109/06/17; 00:00:00" 2.4556
"2109/06/18; 00:00:00" 2.4651
"2109/06/19; 00:00:00" 2.4518
"2109/06/20; 00:00:00" 2.4392
"2109/06/21; 00:00:00" 2.4341
"2109/06/22; 00:00:00" 2.4271
"2109/06/23; 00:00:00" 2.4194
"2109/06/24; 00:00:00" 2.4084
"2109/06/25; 00:00:00" 2.3884
"2109/06/26; 00:00:00" 2.3698
"2109/06/27; 00:00:00" 2.3609
"2109/06/28; 00:00:00" 2.3559
"2109/06/29; 00:00:00" 2.3481
"2109/06/30; 00:00:00" 2.3419
"2109/07/01; 00:00:00" 2.3496
"2109/07/02; 00:00:00" 2.3545
"2109/07/03; 00:00:00" 2.3516
"2109/07/04; 00:00:00" 2.36
"2109/07/05; 00:00:00" 2.3735
"2109/07/06; 00:00:00" 2.381
"2109/07/07; 00:00:00" 2.3804
"2109/07/08; 00:00:00" 2.3808
"2109/07/09; 00:00:00" 2.379
"2109/07/10; 00:00:00" 2.3634
"2109/07/11; 00:00:00" 2.3448
"2109/07/12; 00:00:00" 2.3292
"2109/07/13; 00:00:00" 2.3187
"2109/07/14; 00:00:00" 2.3101
"2109/07/15; 00:00:00" 2.298
"2109/07/16; 00:00:00" 2.2887
"2109/07/17; 00:00:00" 2.2904
"2109/07/18; 00:00:00" 2.2962
"2109/07/19; 00:00:00" 2.2815
"2109/07/20; 00:00:00" 2.2762
"2109/07/21; 00:00:00" 2.273
"2109/07/22; 00:00:00" 2.2818
"2109/07/23; 00:00:00" 2.2982
"2109/07/24; 00:00:00" 2.3056
"2109/07/25; 00:00:00" 2.3035
"2109/07/26; 00:00:00" 2.303
"2109/07/27; 00:00:00" 2.2988
"2109/07/28; 00:00:00" 2.3145
"2109/07/29; 00:00:00" 2.3245
"2109/07/30; 00:00:00" 2.3302
"2109/07/31; 00:00:00" 2.3343
"2109/08/01; 00:00:00" 2.3335
"2109/08/02; 00:00:00" 2.3323
"2109/08/03; 00:00:00" 2.3215
"2109/08/04; 00:00:00" 2.3127
"2109/08/05; 00:00:00" 2.3069
"2109/08/06; 00:00:00" 2.2969
"2109/08/07; 00:00:00" 2.2856
"2109/08/08; 00:00:00" 2.2773
"2109/08/09; 00:00:00" 2.2708
"2109/08/10; 00:00:00" 2.2603
"2109/08/11; 00:00:00" 2.2514
"2109/08/12; 00:00:00" 2.2454
"2109/08/13; 00:00:00" 2.2435
"2109/08/14; 00:00:00" 2.2379
"2109/08/15; 00:00:00" 2.2325
"2109/08/16; 00:00:00" 2.2253
"2109/08/17; 00:00:00" 2.2175
"2109/08/18; 00:00:00" 2.2179
"2109/08/19; 00:00:00" 2.2336
"2109/08/20; 00:00:00" 2.2525
"2109/08/21; 00:00:00" 2.2536
"2109/08/22; 00:00:00" 2.2514
"2109/08/23; 00:00:00" 2.2467
"2109/08/24; 00:00:00" 2.2381
"2109/08/25; 00:00:00" 2.2296
"2109/08/26; 00:00:00" 2.2265
"2109/08/27; 00:00:00" 2.2228
"2109/08/28; 00:00:00" 2.2213
"2109/08/29; 00:00:00" 2.224
"2109/08/30; 00:00:00" 2.2381
"2109/08/31; 00:00:00" 2.2382
"2109/09/01; 00:00:00" 2.2411
"2109/09/02; 00:00:00" 2.2499
"2109/09/03; 00:00:00" 2.2509
"2109/09/04; 00:00:00" 2.2516
"2109/09/05; 00:00:00" 2.2566
"2109/09/06; 00:00:00" 2.2592
"2109/09/07; 00:00:00" 2.2532
"2109/09/08; 00:00:00" 2.243
"2109/09/09; 00:00:00" 2.2566
"2109/09/10; 00:00:00" 2.2755
"2109/09/11; 00:00:00" 2.2924
"2109/09/12; 00:00:00" 2.2816
"2109/09/13; 00:00:00" 2.2624
"2109/09/14; 00:00:00" 2.2477
"2109/09/15; 00:00:00" 2.2398
"2109/09/16; 00:00:00" 2.2383
"2109/09/17; 00:00:00" 2.2407
"2109/09/18; 00:00:00" 2.2382
"2109/09/19; 00:00:00" 2.2265
"2109/09/20; 00:00:00" 2.2156
"2109/09/21; 00:00:00" 2.2088
"2109/09/22; 00:00:00" 2.2058
"2109/09/23; 00:00:00" 2.2065
"2109/09/24; 00:00:00" 2.2085
"2109/09/25; 00:00:00" 2.2045
"2109/09/26; 00:00:00" 2.1987
"2109/09/27; 00:00:00" 2.1918
"2109/09/28; 00:00:00" 2.1891
"2109/09/29; 00:00:00" 2.1917
"2109/09/30; 00:00:00" 2.1927
"2109/10/01; 00:00:00" 2.1909
"2109/10/02; 00:00:00" 2.1969
"2109/10/03; 00:00:00" 2.2134
"2109/10/04; 00:00:00" 2.226
"2109/10/05; 00:00:00" 2.2557
"2109/10/06; 00:00:00" 2.252
"2109/10/07; 00:00:00" 2.253
"2109/10/08; 00:00:00" 2.2837
"2109/10/09; 00:00:00" 2.3306
"2109/10/10; 00:00:00" 2.3968
"2109/10/11; 00:00:00" 2.442
"2109/10/12; 00:00:00" 2.4859
"2109/10/13; 00:00:00" 2.504
"2109/10/14; 00:00:00" 2.5041
"2109/10/15; 00:00:00" 2.4789
"2109/10/16; 00:00:00" 2.4408
"2109/10/17; 00:00:00" 2.411
"2109/10/18; 00:00:00" 2.3888
"2109/10/19; 00:00:00" 2.3688
"2109/10/20; 00:00:00" 2.3503
"2109/10/21; 00:00:00" 2.3375
"2109/10/22; 00:00:00" 2.3289
"2109/10/23; 00:00:00" 2.3189
"2109/10/24; 00:00:00" 2.3212
"2109/10/25; 00:00:00" 2.3225
"2109/10/26; 00:00:00" 2.3185
"2109/10/27; 00:00:00" 2.3137
"2109/10/28; 00:00:00" 2.3096
"2109/10/29; 00:00:00" 2.303
"2109/10/30; 00:00:00" 2.2986
"2109/10/31; 00:00:00" 2.2954
"2109/11/01; 00:00:00" 2.2973
"2109/11/02; 00:00:00" 2.3076
"2109/11/03; 00:00:00" 2.3264
"2109/11/04; 00:00:00" 2.3432
"2109/11/05; 00:00:00" 2.3508
"2109/11/06; 00:00:00" 2.3572
"2109/11/07; 00:00:00" 2.3585
"2109/11/08; 00:00:00" 2.3482
"2109/11/09; 00:00:00" 2.3368
"2109/11/10; 00:00:00" 2.3224
"2109/11/11; 00:00:00" 2.3102
"2109/11/12; 00:00:00" 2.2955
"2109/11/13; 00:00:00" 2.2866
"2109/11/14; 00:00:00" 2.2765
"2109/11/15; 00:00:00" 2.2707
"2109/11/16; 00:00:00" 2.2672
"2109/11/17; 00:00:00" 2.2768
"2109/11/18; 00:00:00" 2.2994
"2109/11/19; 00:00:00" 2.3219
"2109/11/20; 00:00:00" 2.3331
"2109/11/21; 00:00:00" 2.3366
"2109/11/22; 00:00:00" 2.3342
"2109/11/23; 00:00:00" 2.3223
"2109/11/24; 00:00:00" 2.3078
"2109/11/25; 00:00:00" 2.3006
"2109/11/26; 00:00:00" 2.2926
"2109/11/27; 00:00:00" 2.2843
"2109/11/28; 00:00:00" 2.2775
"2109/11/29; 00:00:00" 2.2825
"2109/11/30; 00:00:00" 2.2904
"2109/12/01; 00:00:00" 2.3024
"2109/12/02; 00:00:00" 2.3317
"2109/12/03; 00:00:00" 2.3618
"2109/12/04; 00:00:00" 2.3634
"2109/12/05; 00:00:00" 2.3434
"2109/12/06; 00:00:00" 2.328
"2109/12/07; 00:00:00" 2.3198
"2109/12/08; 00:00:00" 2.3114
"2109/12/09; 00:00:00" 2.3073
"2109/12/10; 00:00:00" 2.2969
"2109/12/11; 00:00:00" 2.2895
"2109/12/12; 00:00:00" 2.2839
"2109/12/13; 00:00:00" 2.2831
"2109/12/14; 00:00:00" 2.3135
"2109/12/15; 00:00:00" 2.4113
"2109/12/16; 00:00:00" 2.5203
"2109/12/17; 00:00:00" 2.5373
"2109/12/18; 00:00:00" 2.5119
"2109/12/19; 00:00:00" 2.4754
"2109/12/20; 00:00:00" 2.4354
"2109/12/21; 00:00:00" 2.4086
"2109/12/22; 00:00:00" 2.3907
"2109/12/23; 00:00:00" 2.3915
"2109/12/24; 00:00:00" 2.4099
"2109/12/25; 00:00:00" 2.4323
"2109/12/26; 00:00:00" 2.4557
"2109/12/27; 00:00:00" 2.4547
"2109/12/28; 00:00:00" 2.4416
"2109/12/29; 00:00:00" 2.4303
"2109/12/30; 00:00:00" 2.4272
"2109/12/31; 00:00:00" 2.424
"2110/01/01; 00:00:00" 2.4121
"2110/01/02; 00:00:00" 2.3971
"2110/01/03; 00:00:00" 2.3778
"2110/01/04; 00:00:00" 2.3551
"2110/01/05; 00:00:00" 2.3378
"2110/01/06; 00:00:00" 2.3287
"2110/01/07; 00:00:00" 2.3269
"2110/01/08; 00:00:00" 2.3224
"2110/01/09; 00:00:00" 2.3241
"2110/01/10; 00:00:00" 2.346
"2110/01/11; 00:00:00" 2.3829
"2110/01/12; 00:00:00" 2.471
"2110/01/13; 00:00:00" 2.5977
"2110/01/14; 00:00:00" 2.8392
"2110/01/15; 00:00:00" 3.1869
"2110/01/16; 00:00:00" 3.4929
"2110/01/17; 00:00:00" 3.7401
"2110/01/18; 00:00:00" 3.9017
"2110/01/19; 00:00:00" 3.8963
"2110/01/20; 00:00:00" 3.744
"2110/01/21; 00:00:00" 3.6408
"2110/01/22; 00:00:00" 3.5499
"2110/01/23; 00:00:00" 3.465
"2110/01/24; 00:00:00" 3.368
"2110/01/25; 00:00:00" 3.2232
"2110/01/26; 00:00:00" 3.0727
"2110/01/27; 00:00:00" 2.947
"2110/01/28; 00:00:00" 2.8585
"2110/01/29; 00:00:00" 2.7853
"2110/01/30; 00:00:00" 2.7306
"2110/01/31; 00:00:00" 2.687
"2110/02/01; 00:00:00" 2.6669
"2110/02/02; 00:00:00" 2.6638
"2110/02/03; 00:00:00" 2.7577
"2110/02/04; 00:00:00" 2.933
"2110/02/05; 00:00:00" 2.9973
"2110/02/06; 00:00:00" 2.9565
"2110/02/07; 00:00:00" 2.8984
"2110/02/08; 00:00:00" 2.839
"2110/02/09; 00:00:00" 2.7982
"2110/02/10; 00:00:00" 2.7774
"2110/02/11; 00:00:00" 2.7867
"2110/02/12; 00:00:00" 2.8232
"2110/02/13; 00:00:00" 2.82
"2110/02/14; 00:00:00" 2.8004
"2110/02/15; 00:00:00" 2.7724
"2110/02/16; 00:00:00" 2.7359
"2110/02/17; 00:00:00" 2.7002
"2110/02/18; 00:00:00" 2.6649
"2110/02/19; 00:00:00" 2.6355
"2110/02/20; 00:00:00" 2.6071
"2110/02/21; 00:00:00" 2.5848
"2110/02/22; 00:00:00" 2.5616
"2110/02/23; 00:00:00" 2.5421
"2110/02/24; 00:00:00" 2.5247
"2110/02/25; 00:00:00" 2.5094
"2110/02/26; 00:00:00" 2.5055
"2110/02/27; 00:00:00" 2.5086
"2110/02/28; 00:00:00" 2.5018
"2110/03/01; 00:00:00" 2.4898
"2110/03/02; 00:00:00" 2.4711
"2110/03/03; 00:00:00" 2.4625
"2110/03/04; 00:00:00" 2.4523
"2110/03/05; 00:00:00" 2.4417
"2110/03/06; 00:00:00" 2.4256
"2110/03/07; 00:00:00" 2.415
"2110/03/08; 00:00:00" 2.4083
"2110/03/09; 00:00:00" 2.4036
"2110/03/10; 00:00:00" 2.4037
"2110/03/11; 00:00:00" 2.4054
"2110/03/12; 00:00:00" 2.4132
"2110/03/13; 00:00:00" 2.4159
"2110/03/14; 00:00:00" 2.416
"2110/03/15; 00:00:00" 2.4064
"2110/03/16; 00:00:00" 2.4084
"2110/03/17; 00:00:00" 2.4175
"2110/03/18; 00:00:00" 2.4276
"2110/03/19; 00:00:00" 2.44
"2110/03/20; 00:00:00" 2.4569
"2110/03/21; 00:00:00" 2.4715
"2110/03/22; 00:00:00" 2.4946
"2110/03/23; 00:00:00" 2.5113
"2110/03/24; 00:00:00" 2.5584
"2110/03/25; 00:00:00" 2.6012
"2110/03/26; 00:00:00" 2.6236
"2110/03/27; 00:00:00" 2.6204
"2110/03/28; 00:00:00" 2.6054
"2110/03/29; 00:00:00" 2.5935
"2110/03/30; 00:00:00" 2.5871
"2110/03/31; 00:00:00" 2.5754
"2110/04/01; 00:00:00" 2.5549
"2110/04/02; 00:00:00" 2.5311
"2110/04/03; 00:00:00" 2.5034
"2110/04/04; 00:00:00" 2.4834
"2110/04/05; 00:00:00" 2.4773
"2110/04/06; 00:00:00" 2.4754
"2110/04/07; 00:00:00" 2.4901
"2110/04/08; 00:00:00" 2.4997
"2110/04/09; 00:00:00" 2.5092
"2110/04/10; 00:00:00" 2.5458
"2110/04/11; 00:00:00" 2.5886
"2110/04/12; 00:00:00" 2.611
"2110/04/13; 00:00:00" 2.6061
"2110/04/14; 00:00:00" 2.5875
"2110/04/15; 00:00:00" 2.5704
"2110/04/16; 00:00:00" 2.5531
"2110/04/17; 00:00:00" 2.5355
"2110/04/18; 00:00:00" 2.5123
"2110/04/19; 00:00:00" 2.4892
"2110/04/20; 00:00:00" 2.4734
"2110/04/21; 00:00:00" 2.4546
"2110/04/22; 00:00:00" 2.4479
"2110/04/23; 00:00:00" 2.4402
"2110/04/24; 00:00:00" 2.4364
"2110/04/25; 00:00:00" 2.4446
"2110/04/26; 00:00:00" 2.4414
"2110/04/27; 00:00:00" 2.436
"2110/04/28; 00:00:00" 2.428
"2110/04/29; 00:00:00" 2.4307
"2110/04/30; 00:00:00" 2.4389
"2110/05/01; 00:00:00" 2.4438
"2110/05/02; 00:00:00" 2.4396
"2110/05/03; 00:00:00" 2.4421
"2110/05/04; 00:00:00" 2.4551
"2110/05/05; 00:00:00" 2.4706
"2110/05/06; 00:00:00" 2.4674
"2110/05/07; 00:00:00" 2.4582
"2110/05/08; 00:00:00" 2.4535
"2110/05/09; 00:00:00" 2.5164
"2110/05/10; 00:00:00" 2.6127
"2110/05/11; 00:00:00" 2.805
"2110/05/12; 00:00:00" 2.9634
"2110/05/13; 00:00:00" 2.9395
"2110/05/14; 00:00:00" 2.8933
"2110/05/15; 00:00:00" 2.8283
"2110/05/16; 00:00:00" 2.7468
"2110/05/17; 00:00:00" 2.6717
"2110/05/18; 00:00:00" 2.629
"2110/05/19; 00:00:00" 2.5988
"2110/05/20; 00:00:00" 2.5709
"2110/05/21; 00:00:00" 2.546
"2110/05/22; 00:00:00" 2.5087
"2110/05/23; 00:00:00" 2.4922
"2110/05/24; 00:00:00" 2.4748
"2110/05/25; 00:00:00" 2.4672
"2110/05/26; 00:00:00" 2.4838
"2110/05/27; 00:00:00" 2.501
"2110/05/28; 00:00:00" 2.5011
"2110/05/29; 00:00:00" 2.4927
"2110/05/30; 00:00:00" 2.4776
"2110/05/31; 00:00:00" 2.4642
"2110/06/01; 00:00:00" 2.4559
"2110/06/02; 00:00:00" 2.4699
"2110/06/03; 00:00:00" 2.4741
"2110/06/04; 00:00:00" 2.4726
"2110/06/05; 00:00:00" 2.4791
"2110/06/06; 00:00:00" 2.4834
"2110/06/07; 00:00:00" 2.5336
"2110/06/08; 00:00:00" 2.6093
"2110/06/09; 00:00:00" 2.6987
"2110/06/10; 00:00:00" 2.7176
"2110/06/11; 00:00:00" 2.6907
"2110/06/12; 00:00:00" 2.6663
"2110/06/13; 00:00:00" 2.6552
"2110/06/14; 00:00:00" 2.6662
"2110/06/15; 00:00:00" 2.6677
"2110/06/16; 00:00:00" 2.6483
"2110/06/17; 00:00:00" 2.6311
"2110/06/18; 00:00:00" 2.6196
"2110/06/19; 00:00:00" 2.606
"2110/06/20; 00:00:00" 2.5977
"2110/06/21; 00:00:00" 2.5875
"2110/06/22; 00:00:00" 2.5756
"2110/06/23; 00:00:00" 2.5669
"2110/06/24; 00:00:00" 2.5532
"2110/06/25; 00:00:00" 2.5536
"2110/06/26; 00:00:00" 2.5506
"2110/06/27; 00:00:00" 2.5324
"2110/06/28; 00:00:00" 2.5106
"2110/06/29; 00:00:00" 2.4925
"2110/06/30; 00:00:00" 2.4742
"2110/07/01; 00:00:00" 2.4589
"2110/07/02; 00:00:00" 2.4457
"2110/07/03; 00:00:00" 2.4374
"2110/07/04; 00:00:00" 2.4378
"2110/07/05; 00:00:00" 2.4379
"2110/07/06; 00:00:00" 2.4455
"2110/07/07; 00:00:00" 2.455
"2110/07/08; 00:00:00" 2.4479
"2110/07/09; 00:00:00" 2.4337
"2110/07/10; 00:00:00" 2.4284
"2110/07/11; 00:00:00" 2.4427
"2110/07/12; 00:00:00" 2.484
"2110/07/13; 00:00:00" 2.4996
"2110/07/14; 00:00:00" 2.5101
"2110/07/15; 00:00:00" 2.5128
"2110/07/16; 00:00:00" 2.5086
"2110/07/17; 00:00:00" 2.5107
"2110/07/18; 00:00:00" 2.4993
"2110/07/19; 00:00:00" 2.5011
"2110/07/20; 00:00:00" 2.5259
"2110/07/21; 00:00:00" 2.527
"2110/07/22; 00:00:00" 2.5366
"2110/07/23; 00:00:00" 2.5219
"2110/07/24; 00:00:00" 2.5038
"2110/07/25; 00:00:00" 2.4745
"2110/07/26; 00:00:00" 2.4627
"2110/07/27; 00:00:00" 2.4712
"2110/07/28; 00:00:00" 2.4864
"2110/07/29; 00:00:00" 2.48
"2110/07/30; 00:00:00" 2.4869
"2110/07/31; 00:00:00" 2.4776
"2110/08/01; 00:00:00" 2.4539
"2110/08/02; 00:00:00" 2.4339
"2110/08/03; 00:00:00" 2.4196
"2110/08/04; 00:00:00" 2.4114
"2110/08/05; 00:00:00" 2.3995
"2110/08/06; 00:00:00" 2.3897
"2110/08/07; 00:00:00" 2.382
"2110/08/08; 00:00:00" 2.3743
"2110/08/09; 00:00:00" 2.3654
"2110/08/10; 00:00:00" 2.3649
"2110/08/11; 00:00:00" 2.3762
"2110/08/12; 00:00:00" 2.3797
"2110/08/13; 00:00:00" 2.3945
"2110/08/14; 00:00:00" 2.4123
"2110/08/15; 00:00:00" 2.4156
"2110/08/16; 00:00:00" 2.409
"2110/08/17; 00:00:00" 2.4228
"2110/08/18; 00:00:00" 2.4377
"2110/08/19; 00:00:00" 2.442
"2110/08/20; 00:00:00" 2.4488
"2110/08/21; 00:00:00" 2.4479
"2110/08/22; 00:00:00" 2.4522
"2110/08/23; 00:00:00" 2.4533
"2110/08/24; 00:00:00" 2.4472
"2110/08/25; 00:00:00" 2.4515
"2110/08/26; 00:00:00" 2.4522
"2110/08/27; 00:00:00" 2.4566
"2110/08/28; 00:00:00" 2.4807
"2110/08/29; 00:00:00" 2.5199
"2110/08/30; 00:00:00" 2.5508
"2110/08/31; 00:00:00" 2.5664
"2110/09/01; 00:00:00" 2.5941
"2110/09/02; 00:00:00" 2.6083
"2110/09/03; 00:00:00" 2.5967
"2110/09/04; 00:00:00" 2.5805
"2110/09/05; 00:00:00" 2.5637
"2110/09/06; 00:00:00" 2.5314
"2110/09/07; 00:00:00" 2.4987
"2110/09/08; 00:00:00" 2.474
"2110/09/09; 00:00:00" 2.4506
"2110/09/10; 00:00:00" 2.4272
"2110/09/11; 00:00:00" 2.4053
"2110/09/12; 00:00:00" 2.3928
"2110/09/13; 00:00:00" 2.3976
"2110/09/14; 00:00:00" 2.3839
"2110/09/15; 00:00:00" 2.3703
"2110/09/16; 00:00:00" 2.3648
"2110/09/17; 00:00:00" 2.3593
"2110/09/18; 00:00:00" 2.3536
"2110/09/19; 00:00:00" 2.3455
"2110/09/20; 00:00:00" 2.3459
"2110/09/21; 00:00:00" 2.3463
"2110/09/22; 00:00:00" 2.3464
"2110/09/23; 00:00:00" 2.3386
"2110/09/24; 00:00:00" 2.3496
"2110/09/25; 00:00:00" 2.3927
"2110/09/26; 00:00:00" 2.4254
"2110/09/27; 00:00:00" 2.4399
"2110/09/28; 00:00:00" 2.4497
"2110/09/29; 00:00:00" 2.4604
"2110/09/30; 00:00:00" 2.4747
"2110/10/01; 00:00:00" 2.4773
"2110/10/02; 00:00:00" 2.4684
"2110/10/03; 00:00:00" 2.4527
"2110/10/04; 00:00:00" 2.4354
"2110/10/05; 00:00:00" 2.4239
"2110/10/06; 00:00:00" 2.4161
"2110/10/07; 00:00:00" 2.4191
"2110/10/08; 00:00:00" 2.4068
"2110/10/09; 00:00:00" 2.3842
"2110/10/10; 00:00:00" 2.3704
"2110/10/11; 00:00:00" 2.3612
"2110/10/12; 00:00:00" 2.3595
"2110/10/13; 00:00:00" 2.3642
"2110/10/14; 00:00:00" 2.381
"2110/10/15; 00:00:00" 2.4062
"2110/10/16; 00:00:00" 2.4269
"2110/10/17; 00:00:00" 2.4289
"2110/10/18; 00:00:00" 2.4175
"2110/10/19; 00:00:00" 2.4157
"2110/10/20; 00:00:00" 2.4301
"2110/10/21; 00:00:00" 2.4546
"2110/10/22; 00:00:00" 2.4725
"2110/10/23; 00:00:00" 2.5069
"2110/10/24; 00:00:00" 2.5313
"2110/10/25; 00:00:00" 2.5409
"2110/10/26; 00:00:00" 2.5285
"2110/10/27; 00:00:00" 2.5069
"2110/10/28; 00:00:00" 2.4768
"2110/10/29; 00:00:00" 2.4566
"2110/10/30; 00:00:00" 2.4531
"2110/10/31; 00:00:00" 2.5283
"2110/11/01; 00:00:00" 2.6065
"2110/11/02; 00:00:00" 2.6274
"2110/11/03; 00:00:00" 2.6442
"2110/11/04; 00:00:00" 2.6486
"2110/11/05; 00:00:00" 2.6147
"2110/11/06; 00:00:00" 2.5837
"2110/11/07; 00:00:00" 2.5604
"2110/11/08; 00:00:00" 2.5381
"2110/11/09; 00:00:00" 2.5252
"2110/11/10; 00:00:00" 2.5152
"2110/11/11; 00:00:00" 2.4969
"2110/11/12; 00:00:00" 2.497
"2110/11/13; 00:00:00" 2.482
"2110/11/14; 00:00:00" 2.4776
"2110/11/15; 00:00:00" 2.4745
"2110/11/16; 00:00:00" 2.4701
"2110/11/17; 00:00:00" 2.4605
"2110/11/18; 00:00:00" 2.4577
"2110/11/19; 00:00:00" 2.4572
"2110/11/20; 00:00:00" 2.5152
"2110/11/21; 00:00:00" 2.6344
"2110/11/22; 00:00:00" 2.6983
"2110/11/23; 00:00:00" 2.6848
"2110/11/24; 00:00:00" 2.6538
"2110/11/25; 00:00:00" 2.6475
"2110/11/26; 00:00:00" 2.6451
"2110/11/27; 00:00:00" 2.6267
"2110/11/28; 00:00:00" 2.6093
"2110/11/29; 00:00:00" 2.5981
"2110/11/30; 00:00:00" 2.5823
"2110/12/01; 00:00:00" 2.5617
"2110/12/02; 00:00:00" 2.5256
"2110/12/03; 00:00:00" 2.4979
"2110/12/04; 00:00:00" 2.4839
"2110/12/05; 00:00:00" 2.4708
"2110/12/06; 00:00:00" 2.4541
"2110/12/07; 00:00:00" 2.4449
"2110/12/08; 00:00:00" 2.4457
"2110/12/09; 00:00:00" 2.4349
"2110/12/10; 00:00:00" 2.4263
"2110/12/11; 00:00:00" 2.4115
"2110/12/12; 00:00:00" 2.4025
"2110/12/13; 00:00:00" 2.3929
"2110/12/14; 00:00:00" 2.3846
"2110/12/15; 00:00:00" 2.3757
"2110/12/16; 00:00:00" 2.3669
"2110/12/17; 00:00:00" 2.359
"2110/12/18; 00:00:00" 2.3546
"2110/12/19; 00:00:00" 2.3645
"2110/12/20; 00:00:00" 2.3827
"2110/12/21; 00:00:00" 2.414
"2110/12/22; 00:00:00" 2.4682
"2110/12/23; 00:00:00" 2.5352
"2110/12/24; 00:00:00" 2.5743
"2110/12/25; 00:00:00" 2.5712
"2110/12/26; 00:00:00" 2.5518
"2110/12/27; 00:00:00" 2.5715
"2110/12/28; 00:00:00" 2.6264
"2110/12/29; 00:00:00" 2.7072
"2110/12/30; 00:00:00" 2.7354
"2110/12/31; 00:00:00" 2.7129
"2111/01/01; 00:00:00" 2.6647
"2111/01/02; 00:00:00" 2.6288
"2111/01/03; 00:00:00" 2.6073
"2111/01/04; 00:00:00" 2.5981
"2111/01/05; 00:00:00" 2.5978
"2111/01/06; 00:00:00" 2.6057
"2111/01/07; 00:00:00" 2.6274
"2111/01/08; 00:00:00" 2.6402
"2111/01/09; 00:00:00" 2.6434
"2111/01/10; 00:00:00" 2.6487
"2111/01/11; 00:00:00" 2.6536
"2111/01/12; 00:00:00" 2.6469
"2111/01/13; 00:00:00" 2.6256
"2111/01/14; 00:00:00" 2.6049
"2111/01/15; 00:00:00" 2.5861
"2111/01/16; 00:00:00" 2.5724
"2111/01/17; 00:00:00" 2.5531
"2111/01/18; 00:00:00" 2.5362
"2111/01/19; 00:00:00" 2.5249
"2111/01/20; 00:00:00" 2.5478
"2111/01/21; 00:00:00" 2.572
"2111/01/22; 00:00:00" 2.6351
"2111/01/23; 00:00:00" 2.7943
"2111/01/24; 00:00:00" 2.9472
"2111/01/25; 00:00:00" 3.0759
"2111/01/26; 00:00:00" 3.1477
"2111/01/27; 00:00:00" 3.0689
"2111/01/28; 00:00:00" 2.9311
"2111/01/29; 00:00:00" 2.8093
"2111/01/30; 00:00:00" 2.7371
"2111/01/31; 00:00:00" 2.669
"2111/02/01; 00:00:00" 2.6319
"2111/02/02; 00:00:00" 2.6117
"2111/02/03; 00:00:00" 2.6079
"2111/02/04; 00:00:00" 2.6084
"2111/02/05; 00:00:00" 2.6144
"2111/02/06; 00:00:00" 2.6218
"2111/02/07; 00:00:00" 2.6132
"2111/02/08; 00:00:00" 2.6041
"2111/02/09; 00:00:00" 2.5926
"2111/02/10; 00:00:00" 2.5731
"2111/02/11; 00:00:00" 2.5393
"2111/02/12; 00:00:00" 2.53
"2111/02/13; 00:00:00" 2.5882
"2111/02/14; 00:00:00" 2.6843
"2111/02/15; 00:00:00" 2.9591
"2111/02/16; 00:00:00" 3.2622
"2111/02/17; 00:00:00" 3.534
"2111/02/18; 00:00:00" 3.6051
"2111/02/19; 00:00:00" 3.4976
"2111/02/20; 00:00:00" 3.3279
"2111/02/21; 00:00:00" 3.1565
"2111/02/22; 00:00:00" 3.0032
"2111/02/23; 00:00:00" 2.9004
"2111/02/24; 00:00:00" 2.8271
"2111/02/25; 00:00:00" 2.7801
"2111/02/26; 00:00:00" 2.737
"2111/02/27; 00:00:00" 2.6932
"2111/02/28; 00:00:00" 2.6542
"2111/03/01; 00:00:00" 2.626
"2111/03/02; 00:00:00" 2.6054
"2111/03/03; 00:00:00" 2.5851
"2111/03/04; 00:00:00" 2.5618
"2111/03/05; 00:00:00" 2.5403
"2111/03/06; 00:00:00" 2.5277
"2111/03/07; 00:00:00" 2.512
"2111/03/08; 00:00:00" 2.5015
"2111/03/09; 00:00:00" 2.4955
"2111/03/10; 00:00:00" 2.4847
"2111/03/11; 00:00:00" 2.4768
"2111/03/12; 00:00:00" 2.485
"2111/03/13; 00:00:00" 2.5155
"2111/03/14; 00:00:00" 2.5743
"2111/03/15; 00:00:00" 2.6104
"2111/03/16; 00:00:00" 2.6455
"2111/03/17; 00:00:00" 2.6602
"2111/03/18; 00:00:00" 2.6471
"2111/03/19; 00:00:00" 2.6566
"2111/03/20; 00:00:00" 2.7167
"2111/03/21; 00:00:00" 2.815
"2111/03/22; 00:00:00" 2.8975
"2111/03/23; 00:00:00" 2.9089
"2111/03/24; 00:00:00" 2.8745
"2111/03/25; 00:00:00" 2.8348
"2111/03/26; 00:00:00" 2.7876
"2111/03/27; 00:00:00" 2.7518
"2111/03/28; 00:00:00" 2.7343
"2111/03/29; 00:00:00" 2.7449
"2111/03/30; 00:00:00" 2.7859
"2111/03/31; 00:00:00" 2.8093
"2111/04/01; 00:00:00" 2.8082
"2111/04/02; 00:00:00" 2.8029
"2111/04/03; 00:00:00" 2.8084
"2111/04/04; 00:00:00" 2.8144
"2111/04/05; 00:00:00" 2.7852
"2111/04/06; 00:00:00" 2.7356
"2111/04/07; 00:00:00" 2.6876
"2111/04/08; 00:00:00" 2.6558
"2111/04/09; 00:00:00" 2.634
"2111/04/10; 00:00:00" 2.6328
"2111/04/11; 00:00:00" 2.646
"2111/04/12; 00:00:00" 2.6941
"2111/04/13; 00:00:00" 2.7544
"2111/04/14; 00:00:00" 2.7592
"2111/04/15; 00:00:00" 2.7355
"2111/04/16; 00:00:00" 2.7007
"2111/04/17; 00:00:00" 2.6685
"2111/04/18; 00:00:00" 2.6461
"2111/04/19; 00:00:00" 2.6292
"2111/04/20; 00:00:00" 2.6217
"2111/04/21; 00:00:00" 2.6542
"2111/04/22; 00:00:00" 2.789
"2111/04/23; 00:00:00" 2.938
"2111/04/24; 00:00:00" 3.0289
"2111/04/25; 00:00:00" 3.0612
"2111/04/26; 00:00:00" 3.024
"2111/04/27; 00:00:00" 2.9577
"2111/04/28; 00:00:00" 2.913
"2111/04/29; 00:00:00" 2.9259
"2111/04/30; 00:00:00" 2.9531
"2111/05/01; 00:00:00" 2.9308
"2111/05/02; 00:00:00" 2.8804
"2111/05/03; 00:00:00" 2.8271
"2111/05/04; 00:00:00" 2.7805
"2111/05/05; 00:00:00" 2.7384
"2111/05/06; 00:00:00" 2.7042
"2111/05/07; 00:00:00" 2.6907
"2111/05/08; 00:00:00" 2.7058
"2111/05/09; 00:00:00" 2.7393
"2111/05/10; 00:00:00" 2.7926
"2111/05/11; 00:00:00" 2.8536
"2111/05/12; 00:00:00" 2.8955
"2111/05/13; 00:00:00" 2.9021
"2111/05/14; 00:00:00" 2.8618
"2111/05/15; 00:00:00" 2.8033
"2111/05/16; 00:00:00" 2.7498
"2111/05/17; 00:00:00" 2.7333
"2111/05/18; 00:00:00" 2.7351
"2111/05/19; 00:00:00" 2.7201
"2111/05/20; 00:00:00" 2.6962
"2111/05/21; 00:00:00" 2.6873
"2111/05/22; 00:00:00" 2.6909
"2111/05/23; 00:00:00" 2.6698
"2111/05/24; 00:00:00" 2.6505
"2111/05/25; 00:00:00" 2.646
"2111/05/26; 00:00:00" 2.6418
"2111/05/27; 00:00:00" 2.6474
"2111/05/28; 00:00:00" 2.6726
"2111/05/29; 00:00:00" 2.6781
"2111/05/30; 00:00:00" 2.6512
"2111/05/31; 00:00:00" 2.6335
"2111/06/01; 00:00:00" 2.6321
"2111/06/02; 00:00:00" 2.6231
"2111/06/03; 00:00:00" 2.6125
"2111/06/04; 00:00:00" 2.606
"2111/06/05; 00:00:00" 2.6006
"2111/06/06; 00:00:00" 2.5984
"2111/06/07; 00:00:00" 2.6026
"2111/06/08; 00:00:00" 2.6045
"2111/06/09; 00:00:00" 2.5983
"2111/06/10; 00:00:00" 2.5932
"2111/06/11; 00:00:00" 2.5838
"2111/06/12; 00:00:00" 2.5725
"2111/06/13; 00:00:00" 2.5644
"2111/06/14; 00:00:00" 2.5534
"2111/06/15; 00:00:00" 2.5402
"2111/06/16; 00:00:00" 2.5178
"2111/06/17; 00:00:00" 2.4956
"2111/06/18; 00:00:00" 2.4915
"2111/06/19; 00:00:00" 2.489
"2111/06/20; 00:00:00" 2.4875
"2111/06/21; 00:00:00" 2.4909
"2111/06/22; 00:00:00" 2.4774
"2111/06/23; 00:00:00" 2.4624
"2111/06/24; 00:00:00" 2.4498
"2111/06/25; 00:00:00" 2.4381
"2111/06/26; 00:00:00" 2.4354
"2111/06/27; 00:00:00" 2.4333
"2111/06/28; 00:00:00" 2.4268
"2111/06/29; 00:00:00" 2.4345
"2111/06/30; 00:00:00" 2.4409
"2111/07/01; 00:00:00" 2.4597
"2111/07/02; 00:00:00" 2.5122
"2111/07/03; 00:00:00" 2.5506
"2111/07/04; 00:00:00" 2.5367
"2111/07/05; 00:00:00" 2.5249
"2111/07/06; 00:00:00" 2.5202
"2111/07/07; 00:00:00" 2.5075
"2111/07/08; 00:00:00" 2.493
"2111/07/09; 00:00:00" 2.4869
"2111/07/10; 00:00:00" 2.5037
"2111/07/11; 00:00:00" 2.5268
"2111/07/12; 00:00:00" 2.5278
"2111/07/13; 00:00:00" 2.5231
"2111/07/14; 00:00:00" 2.5097
"2111/07/15; 00:00:00" 2.4936
"2111/07/16; 00:00:00" 2.4872
"2111/07/17; 00:00:00" 2.4793
"2111/07/18; 00:00:00" 2.4675
"2111/07/19; 00:00:00" 2.453
"2111/07/20; 00:00:00" 2.4417
"2111/07/21; 00:00:00" 2.4282
"2111/07/22; 00:00:00" 2.4165
"2111/07/23; 00:00:00" 2.4119
"2111/07/24; 00:00:00" 2.4235
"2111/07/25; 00:00:00" 2.429
"2111/07/26; 00:00:00" 2.4284
"2111/07/27; 00:00:00" 2.4294
"2111/07/28; 00:00:00" 2.4327
"2111/07/29; 00:00:00" 2.4328
"2111/07/30; 00:00:00" 2.4524
"2111/07/31; 00:00:00" 2.4722
"2111/08/01; 00:00:00" 2.4794
"2111/08/02; 00:00:00" 2.4743
"2111/08/03; 00:00:00" 2.4712
"2111/08/04; 00:00:00" 2.4652
"2111/08/05; 00:00:00" 2.4491
"2111/08/06; 00:00:00" 2.4309
"2111/08/07; 00:00:00" 2.432
"2111/08/08; 00:00:00" 2.4803
"2111/08/09; 00:00:00" 2.5223
"2111/08/10; 00:00:00" 2.5156
"2111/08/11; 00:00:00" 2.4947
"2111/08/12; 00:00:00" 2.4775
"2111/08/13; 00:00:00" 2.4718
"2111/08/14; 00:00:00" 2.468
"2111/08/15; 00:00:00" 2.4717
"2111/08/16; 00:00:00" 2.492
"2111/08/17; 00:00:00" 2.5029
"2111/08/18; 00:00:00" 2.5107
"2111/08/19; 00:00:00" 2.4868
"2111/08/20; 00:00:00" 2.4766
"2111/08/21; 00:00:00" 2.4947
"2111/08/22; 00:00:00" 2.4964
"2111/08/23; 00:00:00" 2.4823
"2111/08/24; 00:00:00" 2.4795
"2111/08/25; 00:00:00" 2.4934
"2111/08/26; 00:00:00" 2.5631
"2111/08/27; 00:00:00" 2.6725
"2111/08/28; 00:00:00" 2.807
"2111/08/29; 00:00:00" 2.854
"2111/08/30; 00:00:00" 2.8234
"2111/08/31; 00:00:00" 2.7782
"2111/09/01; 00:00:00" 2.7423
"2111/09/02; 00:00:00" 2.7169
"2111/09/03; 00:00:00" 2.6952
"2111/09/04; 00:00:00" 2.6752
"2111/09/05; 00:00:00" 2.6577
"2111/09/06; 00:00:00" 2.645
"2111/09/07; 00:00:00" 2.6287
"2111/09/08; 00:00:00" 2.6064
"2111/09/09; 00:00:00" 2.5772
"2111/09/10; 00:00:00" 2.5444
"2111/09/11; 00:00:00" 2.5207
"2111/09/12; 00:00:00" 2.5115
"2111/09/13; 00:00:00" 2.5056
"2111/09/14; 00:00:00" 2.5201
"2111/09/15; 00:00:00" 2.5629
"2111/09/16; 00:00:00" 2.5955
"2111/09/17; 00:00:00" 2.6
"2111/09/18; 00:00:00" 2.5949
"2111/09/19; 00:00:00" 2.5639
"2111/09/20; 00:00:00" 2.5372
"2111/09/21; 00:00:00" 2.5216
"2111/09/22; 00:00:00" 2.5159
"2111/09/23; 00:00:00" 2.5002
"2111/09/24; 00:00:00" 2.4746
"2111/09/25; 00:00:00" 2.4503
"2111/09/26; 00:00:00" 2.4275
"2111/09/27; 00:00:00" 2.4111
"2111/09/28; 00:00:00" 2.3998
"2111/09/29; 00:00:00" 2.3914
"2111/09/30; 00:00:00" 2.3836
"2111/10/01; 00:00:00" 2.381
"2111/10/02; 00:00:00" 2.379
"2111/10/03; 00:00:00" 2.3876
"2111/10/04; 00:00:00" 2.3913
"2111/10/05; 00:00:00" 2.4033
"2111/10/06; 00:00:00" 2.4231
"2111/10/07; 00:00:00" 2.4482
"2111/10/08; 00:00:00" 2.49
"2111/10/09; 00:00:00" 2.5229
"2111/10/10; 00:00:00" 2.5384
"2111/10/11; 00:00:00" 2.5199
"2111/10/12; 00:00:00" 2.4916
"2111/10/13; 00:00:00" 2.4709
"2111/10/14; 00:00:00" 2.4494
"2111/10/15; 00:00:00" 2.4273
"2111/10/16; 00:00:00" 2.4122
"2111/10/17; 00:00:00" 2.3946
"2111/10/18; 00:00:00" 2.3805
"2111/10/19; 00:00:00" 2.3722
"2111/10/20; 00:00:00" 2.3654
"2111/10/21; 00:00:00" 2.3587
"2111/10/22; 00:00:00" 2.3532
"2111/10/23; 00:00:00" 2.3513
"2111/10/24; 00:00:00" 2.3611
"2111/10/25; 00:00:00" 2.3761
"2111/10/26; 00:00:00" 2.3825
"2111/10/27; 00:00:00" 2.3934
"2111/10/28; 00:00:00" 2.3941
"2111/10/29; 00:00:00" 2.3866
"2111/10/30; 00:00:00" 2.3738
"2111/10/31; 00:00:00" 2.3597
"2111/11/01; 00:00:00" 2.3509
"2111/11/02; 00:00:00" 2.3469
"2111/11/03; 00:00:00" 2.3449
"2111/11/04; 00:00:00" 2.3429
"2111/11/05; 00:00:00" 2.3418
"2111/11/06; 00:00:00" 2.3446
"2111/11/07; 00:00:00" 2.3495
"2111/11/08; 00:00:00" 2.3604
"2111/11/09; 00:00:00" 2.3682
"2111/11/10; 00:00:00" 2.3713
"2111/11/11; 00:00:00" 2.3648
"2111/11/12; 00:00:00" 2.3561
"2111/11/13; 00:00:00" 2.3467
"2111/11/14; 00:00:00" 2.338
"2111/11/15; 00:00:00" 2.3298
"2111/11/16; 00:00:00" 2.3274
"2111/11/17; 00:00:00" 2.3348
"2111/11/18; 00:00:00" 2.3412
"2111/11/19; 00:00:00" 2.3365
"2111/11/20; 00:00:00" 2.3347
"2111/11/21; 00:00:00" 2.3339
"2111/11/22; 00:00:00" 2.3308
"2111/11/23; 00:00:00" 2.33
"2111/11/24; 00:00:00" 2.3256
"2111/11/25; 00:00:00" 2.3207
"2111/11/26; 00:00:00" 2.3274
"2111/11/27; 00:00:00" 2.337
"2111/11/28; 00:00:00" 2.3368
"2111/11/29; 00:00:00" 2.3368
"2111/11/30; 00:00:00" 2.3341
"2111/12/01; 00:00:00" 2.3355
"2111/12/02; 00:00:00" 2.3381
"2111/12/03; 00:00:00" 2.3322
"2111/12/04; 00:00:00" 2.3313
"2111/12/05; 00:00:00" 2.3371
"2111/12/06; 00:00:00" 2.3504
"2111/12/07; 00:00:00" 2.3923
"2111/12/08; 00:00:00" 2.4677
"2111/12/09; 00:00:00" 2.5331
"2111/12/10; 00:00:00" 2.5419
"2111/12/11; 00:00:00" 2.5231
"2111/12/12; 00:00:00" 2.4926
"2111/12/13; 00:00:00" 2.4625
"2111/12/14; 00:00:00" 2.4359
"2111/12/15; 00:00:00" 2.4177
"2111/12/16; 00:00:00" 2.4019
"2111/12/17; 00:00:00" 2.3998
"2111/12/18; 00:00:00" 2.4113
"2111/12/19; 00:00:00" 2.4407
"2111/12/20; 00:00:00" 2.4587
"2111/12/21; 00:00:00" 2.4854
"2111/12/22; 00:00:00" 2.506
"2111/12/23; 00:00:00" 2.5025
"2111/12/24; 00:00:00" 2.4873
"2111/12/25; 00:00:00" 2.4746
"2111/12/26; 00:00:00" 2.4652
"2111/12/27; 00:00:00" 2.4666
"2111/12/28; 00:00:00" 2.466
"2111/12/29; 00:00:00" 2.4617
"2111/12/30; 00:00:00" 2.4533
"2111/12/31; 00:00:00" 2.4415
"2112/01/01; 00:00:00" 2.4257
"2112/01/02; 00:00:00" 2.4141
"2112/01/03; 00:00:00" 2.4108
"2112/01/04; 00:00:00" 2.4291
"2112/01/05; 00:00:00" 2.5117
"2112/01/06; 00:00:00" 2.61
"2112/01/07; 00:00:00" 2.6057
"2112/01/08; 00:00:00" 2.5605
"2112/01/09; 00:00:00" 2.5121
"2112/01/10; 00:00:00" 2.4805
"2112/01/11; 00:00:00" 2.4547
"2112/01/12; 00:00:00" 2.4323
"2112/01/13; 00:00:00" 2.4167
"2112/01/14; 00:00:00" 2.4021
"2112/01/15; 00:00:00" 2.3893
"2112/01/16; 00:00:00" 2.381
"2112/01/17; 00:00:00" 2.371
"2112/01/18; 00:00:00" 2.3617
"2112/01/19; 00:00:00" 2.3597
"2112/01/20; 00:00:00" 2.3634
"2112/01/21; 00:00:00" 2.3764
"2112/01/22; 00:00:00" 2.4169
"2112/01/23; 00:00:00" 2.4716
"2112/01/24; 00:00:00" 2.5166
"2112/01/25; 00:00:00" 2.5338
"2112/01/26; 00:00:00" 2.5227
"2112/01/27; 00:00:00" 2.5038
"2112/01/28; 00:00:00" 2.4717
"2112/01/29; 00:00:00" 2.4444
"2112/01/30; 00:00:00" 2.4213
"2112/01/31; 00:00:00" 2.4043
"2112/02/01; 00:00:00" 2.3935
"2112/02/02; 00:00:00" 2.384
"2112/02/03; 00:00:00" 2.3744
"2112/02/04; 00:00:00" 2.3612
"2112/02/05; 00:00:00" 2.3537
"2112/02/06; 00:00:00" 2.3502
"2112/02/07; 00:00:00" 2.3468
"2112/02/08; 00:00:00" 2.3513
"2112/02/09; 00:00:00" 2.3559
"2112/02/10; 00:00:00" 2.3751
"2112/02/11; 00:00:00" 2.3984
"2112/02/12; 00:00:00" 2.4185
"2112/02/13; 00:00:00" 2.4291
"2112/02/14; 00:00:00" 2.4264
"2112/02/15; 00:00:00" 2.4084
"2112/02/16; 00:00:00" 2.3868
"2112/02/17; 00:00:00" 2.3885
"2112/02/18; 00:00:00" 2.4215
"2112/02/19; 00:00:00" 2.5626
"2112/02/20; 00:00:00" 2.7886
"2112/02/21; 00:00:00" 3.0689
"2112/02/22; 00:00:00" 3.1932
"2112/02/23; 00:00:00" 3.1628
"2112/02/24; 00:00:00" 3.0295
"2112/02/25; 00:00:00" 2.9028
"2112/02/26; 00:00:00" 2.7947
"2112/02/27; 00:00:00" 2.7095
"2112/02/28; 00:00:00" 2.655
"2112/02/29; 00:00:00" 2.6226
"2112/03/01; 00:00:00" 2.5929
"2112/03/02; 00:00:00" 2.5637
"2112/03/03; 00:00:00" 2.5296
"2112/03/04; 00:00:00" 2.5061
"2112/03/05; 00:00:00" 2.4884
"2112/03/06; 00:00:00" 2.4853
"2112/03/07; 00:00:00" 2.542
"2112/03/08; 00:00:00" 2.6097
"2112/03/09; 00:00:00" 2.6287
"2112/03/10; 00:00:00" 2.666
"2112/03/11; 00:00:00" 2.851
"2112/03/12; 00:00:00" 3.2619
"2112/03/13; 00:00:00" 3.5755
"2112/03/14; 00:00:00" 3.6897
"2112/03/15; 00:00:00" 3.6144
"2112/03/16; 00:00:00" 3.4175
"2112/03/17; 00:00:00" 3.1849
"2112/03/18; 00:00:00" 2.9865
"2112/03/19; 00:00:00" 2.8587
"2112/03/20; 00:00:00" 2.7805
"2112/03/21; 00:00:00" 2.7223
"2112/03/22; 00:00:00" 2.6766
"2112/03/23; 00:00:00" 2.6522
"2112/03/24; 00:00:00" 2.6408
"2112/03/25; 00:00:00" 2.6496
"2112/03/26; 00:00:00" 2.686
"2112/03/27; 00:00:00" 2.7516
"2112/03/28; 00:00:00" 2.861
"2112/03/29; 00:00:00" 3.0209
"2112/03/30; 00:00:00" 3.1697
"2112/03/31; 00:00:00" 3.2636
"2112/04/01; 00:00:00" 3.3908
"2112/04/02; 00:00:00" 3.576
"2112/04/03; 00:00:00" 3.6789
"2112/04/04; 00:00:00" 3.693
"2112/04/05; 00:00:00" 3.6448
"2112/04/06; 00:00:00" 3.567
"2112/04/07; 00:00:00" 3.4637
"2112/04/08; 00:00:00" 3.3486
"2112/04/09; 00:00:00" 3.2492
"2112/04/10; 00:00:00" 3.1761
"2112/04/11; 00:00:00" 3.1098
"2112/04/12; 00:00:00" 3.0525
"2112/04/13; 00:00:00" 3.0629
"2112/04/14; 00:00:00" 3.1711
"2112/04/15; 00:00:00" 3.2488
"2112/04/16; 00:00:00" 3.2477
"2112/04/17; 00:00:00" 3.2138
"2112/04/18; 00:00:00" 3.1924
"2112/04/19; 00:00:00" 3.1898
"2112/04/20; 00:00:00" 3.1766
"2112/04/21; 00:00:00" 3.1501
"2112/04/22; 00:00:00" 3.102
"2112/04/23; 00:00:00" 3.0439
"2112/04/24; 00:00:00" 2.9877
"2112/04/25; 00:00:00" 2.9389
"2112/04/26; 00:00:00" 2.9022
"2112/04/27; 00:00:00" 2.8693
"2112/04/28; 00:00:00" 2.8411
"2112/04/29; 00:00:00" 2.8289
"2112/04/30; 00:00:00" 2.8337
"2112/05/01; 00:00:00" 2.857
"2112/05/02; 00:00:00" 2.8659
"2112/05/03; 00:00:00" 2.8777
"2112/05/04; 00:00:00" 2.8572
"2112/05/05; 00:00:00" 2.8139
"2112/05/06; 00:00:00" 2.7572
"2112/05/07; 00:00:00" 2.7067
"2112/05/08; 00:00:00" 2.679
"2112/05/09; 00:00:00" 2.6625
"2112/05/10; 00:00:00" 2.6564
"2112/05/11; 00:00:00" 2.6539
"2112/05/12; 00:00:00" 2.6617
"2112/05/13; 00:00:00" 2.6951
"2112/05/14; 00:00:00" 2.7122
"2112/05/15; 00:00:00" 2.7193
"2112/05/16; 00:00:00" 2.7132
"2112/05/17; 00:00:00" 2.6982
"2112/05/18; 00:00:00" 2.7094
"2112/05/19; 00:00:00" 2.7549
"2112/05/20; 00:00:00" 2.7686
"2112/05/21; 00:00:00" 2.7736
"2112/05/22; 00:00:00" 2.7905
"2112/05/23; 00:00:00" 2.8371
"2112/05/24; 00:00:00" 2.8433
"2112/05/25; 00:00:00" 2.8349
"2112/05/26; 00:00:00" 2.8282
"2112/05/27; 00:00:00" 2.8406
"2112/05/28; 00:00:00" 2.9199
"2112/05/29; 00:00:00" 3.0402
"2112/05/30; 00:00:00" 3.1186
"2112/05/31; 00:00:00" 3.1125
"2112/06/01; 00:00:00" 3.0884
"2112/06/02; 00:00:00" 3.1248
"2112/06/03; 00:00:00" 3.1844
"2112/06/04; 00:00:00" 3.2081
"2112/06/05; 00:00:00" 3.1896
"2112/06/06; 00:00:00" 3.1392
"2112/06/07; 00:00:00" 3.0622
"2112/06/08; 00:00:00" 2.9884
"2112/06/09; 00:00:00" 2.9273
"2112/06/10; 00:00:00" 2.8632
"2112/06/11; 00:00:00" 2.8094
"2112/06/12; 00:00:00" 2.7633
"2112/06/13; 00:00:00" 2.7167
"2112/06/14; 00:00:00" 2.6823
"2112/06/15; 00:00:00" 2.6607
"2112/06/16; 00:00:00" 2.6434
"2112/06/17; 00:00:00" 2.6303
"2112/06/18; 00:00:00" 2.622
"2112/06/19; 00:00:00" 2.6174
"2112/06/20; 00:00:00" 2.6223
"2112/06/21; 00:00:00" 2.6239
"2112/06/22; 00:00:00" 2.6209
"2112/06/23; 00:00:00" 2.6145
"2112/06/24; 00:00:00" 2.6115
"2112/06/25; 00:00:00" 2.5987
"2112/06/26; 00:00:00" 2.6014
"2112/06/27; 00:00:00" 2.6008
"2112/06/28; 00:00:00" 2.6037
"2112/06/29; 00:00:00" 2.6111
"2112/06/30; 00:00:00" 2.592
"2112/07/01; 00:00:00" 2.5867
"2112/07/02; 00:00:00" 2.6025
"2112/07/03; 00:00:00" 2.6001
"2112/07/04; 00:00:00" 2.5805
"2112/07/05; 00:00:00" 2.5569
"2112/07/06; 00:00:00" 2.5417
"2112/07/07; 00:00:00" 2.5286
"2112/07/08; 00:00:00" 2.5162
"2112/07/09; 00:00:00" 2.5367
"2112/07/10; 00:00:00" 2.5574
"2112/07/11; 00:00:00" 2.5639
"2112/07/12; 00:00:00" 2.5508
"2112/07/13; 00:00:00" 2.5228
"2112/07/14; 00:00:00" 2.4996
"2112/07/15; 00:00:00" 2.4845
"2112/07/16; 00:00:00" 2.4764
"2112/07/17; 00:00:00" 2.4656
"2112/07/18; 00:00:00" 2.4579
"2112/07/19; 00:00:00" 2.4463
"2112/07/20; 00:00:00" 2.432
"2112/07/21; 00:00:00" 2.4229
"2112/07/22; 00:00:00" 2.4143
"2112/07/23; 00:00:00" 2.4075
"2112/07/24; 00:00:00" 2.4064
"2112/07/25; 00:00:00" 2.4032
"2112/07/26; 00:00:00" 2.4051
"2112/07/27; 00:00:00" 2.4067
"2112/07/28; 00:00:00" 2.4026
"2112/07/29; 00:00:00" 2.3973
"2112/07/30; 00:00:00" 2.4005
"2112/07/31; 00:00:00" 2.4059
"2112/08/01; 00:00:00" 2.4108
"2112/08/02; 00:00:00" 2.4069
"2112/08/03; 00:00:00" 2.4122
"2112/08/04; 00:00:00" 2.4137
"2112/08/05; 00:00:00" 2.4241
"2112/08/06; 00:00:00" 2.422
"2112/08/07; 00:00:00" 2.422
"2112/08/08; 00:00:00" 2.4429
"2112/08/09; 00:00:00" 2.4649
"2112/08/10; 00:00:00" 2.4907
"2112/08/11; 00:00:00" 2.5088
"2112/08/12; 00:00:00" 2.5112
"2112/08/13; 00:00:00" 2.5074
"2112/08/14; 00:00:00" 2.5107
"2112/08/15; 00:00:00" 2.5162
"2112/08/16; 00:00:00" 2.5357
"2112/08/17; 00:00:00" 2.588
"2112/08/18; 00:00:00" 2.6244
"2112/08/19; 00:00:00" 2.627
"2112/08/20; 00:00:00" 2.6341
"2112/08/21; 00:00:00" 2.6268
"2112/08/22; 00:00:00" 2.6116
"2112/08/23; 00:00:00" 2.592
"2112/08/24; 00:00:00" 2.5598
"2112/08/25; 00:00:00" 2.5481
"2112/08/26; 00:00:00" 2.5489
"2112/08/27; 00:00:00" 2.5509
"2112/08/28; 00:00:00" 2.5691
"2112/08/29; 00:00:00" 2.5971
"2112/08/30; 00:00:00" 2.5981
"2112/08/31; 00:00:00" 2.6452
"2112/09/01; 00:00:00" 2.7003
"2112/09/02; 00:00:00" 2.7376
"2112/09/03; 00:00:00" 2.7405
"2112/09/04; 00:00:00" 2.7295
"2112/09/05; 00:00:00" 2.6979
"2112/09/06; 00:00:00" 2.6615
"2112/09/07; 00:00:00" 2.6283
"2112/09/08; 00:00:00" 2.5925
"2112/09/09; 00:00:00" 2.5584
"2112/09/10; 00:00:00" 2.5278
"2112/09/11; 00:00:00" 2.5145
"2112/09/12; 00:00:00" 2.5063
"2112/09/13; 00:00:00" 2.4985
"2112/09/14; 00:00:00" 2.486
"2112/09/15; 00:00:00" 2.4711
"2112/09/16; 00:00:00" 2.4606
"2112/09/17; 00:00:00" 2.4499
"2112/09/18; 00:00:00" 2.4448
"2112/09/19; 00:00:00" 2.469
"2112/09/20; 00:00:00" 2.4938
"2112/09/21; 00:00:00" 2.5898
"2112/09/22; 00:00:00" 2.6956
"2112/09/23; 00:00:00" 2.7434
"2112/09/24; 00:00:00" 2.716
"2112/09/25; 00:00:00" 2.6705
"2112/09/26; 00:00:00" 2.6372
"2112/09/27; 00:00:00" 2.599
"2112/09/28; 00:00:00" 2.5744
"2112/09/29; 00:00:00" 2.611
"2112/09/30; 00:00:00" 2.6444
"2112/10/01; 00:00:00" 2.6506
"2112/10/02; 00:00:00" 2.6353
"2112/10/03; 00:00:00" 2.612
"2112/10/04; 00:00:00" 2.5999
"2112/10/05; 00:00:00" 2.6723
"2112/10/06; 00:00:00" 2.8804
"2112/10/07; 00:00:00" 3.0826
"2112/10/08; 00:00:00" 3.1631
"2112/10/09; 00:00:00" 3.0922
"2112/10/10; 00:00:00" 2.9495
"2112/10/11; 00:00:00" 2.8539
"2112/10/12; 00:00:00" 2.7703
"2112/10/13; 00:00:00" 2.7037
"2112/10/14; 00:00:00" 2.6625
"2112/10/15; 00:00:00" 2.6338
"2112/10/16; 00:00:00" 2.6065
"2112/10/17; 00:00:00" 2.5758
"2112/10/18; 00:00:00" 2.5492
"2112/10/19; 00:00:00" 2.5224
"2112/10/20; 00:00:00" 2.5041
"2112/10/21; 00:00:00" 2.4938
"2112/10/22; 00:00:00" 2.4863
"2112/10/23; 00:00:00" 2.4811
"2112/10/24; 00:00:00" 2.491
"2112/10/25; 00:00:00" 2.498
"2112/10/26; 00:00:00" 2.4996
"2112/10/27; 00:00:00" 2.5994
"2112/10/28; 00:00:00" 2.6503
"2112/10/29; 00:00:00" 2.6077
"2112/10/30; 00:00:00" 2.5443
"2112/10/31; 00:00:00" 2.5117
"2112/11/01; 00:00:00" 2.4979
"2112/11/02; 00:00:00" 2.4765
"2112/11/03; 00:00:00" 2.461
"2112/11/04; 00:00:00" 2.4537
"2112/11/05; 00:00:00" 2.4468
"2112/11/06; 00:00:00" 2.435
"2112/11/07; 00:00:00" 2.427
"2112/11/08; 00:00:00" 2.422
"2112/11/09; 00:00:00" 2.4185
"2112/11/10; 00:00:00" 2.4153
"2112/11/11; 00:00:00" 2.4122
"2112/11/12; 00:00:00" 2.4189
"2112/11/13; 00:00:00" 2.4252
"2112/11/14; 00:00:00" 2.4259
"2112/11/15; 00:00:00" 2.4374
"2112/11/16; 00:00:00" 2.4583
"2112/11/17; 00:00:00" 2.4757
"2112/11/18; 00:00:00" 2.4845
"2112/11/19; 00:00:00" 2.4864
"2112/11/20; 00:00:00" 2.4925
"2112/11/21; 00:00:00" 2.4976
"2112/11/22; 00:00:00" 2.5106
"2112/11/23; 00:00:00" 2.5246
"2112/11/24; 00:00:00" 2.562
"2112/11/25; 00:00:00" 2.6287
"2112/11/26; 00:00:00" 2.6853
"2112/11/27; 00:00:00" 2.704
"2112/11/28; 00:00:00" 2.6832
"2112/11/29; 00:00:00" 2.6547
"2112/11/30; 00:00:00" 2.6166
"2112/12/01; 00:00:00" 2.5643
"2112/12/02; 00:00:00" 2.5283
"2112/12/03; 00:00:00" 2.5056
"2112/12/04; 00:00:00" 2.4962
"2112/12/05; 00:00:00" 2.4919
"2112/12/06; 00:00:00" 2.4971
"2112/12/07; 00:00:00" 2.5405
"2112/12/08; 00:00:00" 2.6128
"2112/12/09; 00:00:00" 2.6484
"2112/12/10; 00:00:00" 2.6713
"2112/12/11; 00:00:00" 2.7101
"2112/12/12; 00:00:00" 2.7228
"2112/12/13; 00:00:00" 2.7504
"2112/12/14; 00:00:00" 2.7671
"2112/12/15; 00:00:00" 2.7466
"2112/12/16; 00:00:00" 2.7122
"2112/12/17; 00:00:00" 2.6791
"2112/12/18; 00:00:00" 2.6508
"2112/12/19; 00:00:00" 2.6234
"2112/12/20; 00:00:00" 2.5937
"2112/12/21; 00:00:00" 2.5651
"2112/12/22; 00:00:00" 2.5456
"2112/12/23; 00:00:00" 2.5273
"2112/12/24; 00:00:00" 2.5072
"2112/12/25; 00:00:00" 2.4941
"2112/12/26; 00:00:00" 2.4826
"2112/12/27; 00:00:00" 2.4728
"2112/12/28; 00:00:00" 2.4642
"2112/12/29; 00:00:00" 2.4558
"2112/12/30; 00:00:00" 2.4446
"2112/12/31; 00:00:00" 2.4447
"2113/01/01; 00:00:00" 2.4451
"2113/01/02; 00:00:00" 2.4528
"2113/01/03; 00:00:00" 2.4974
"2113/01/04; 00:00:00" 2.604
"2113/01/05; 00:00:00" 2.6766
"2113/01/06; 00:00:00" 2.7408
"2113/01/07; 00:00:00" 2.772
"2113/01/08; 00:00:00" 2.7945
"2113/01/09; 00:00:00" 2.8513
"2113/01/10; 00:00:00" 2.8794
"2113/01/11; 00:00:00" 2.8994
"2113/01/12; 00:00:00" 2.932
"2113/01/13; 00:00:00" 2.9611
"2113/01/14; 00:00:00" 2.9677
"2113/01/15; 00:00:00" 2.951
"2113/01/16; 00:00:00" 2.9062
"2113/01/17; 00:00:00" 2.8441
"2113/01/18; 00:00:00" 2.8029
"2113/01/19; 00:00:00" 2.8405
"2113/01/20; 00:00:00" 3.0165
"2113/01/21; 00:00:00" 3.2527
"2113/01/22; 00:00:00" 3.3456
"2113/01/23; 00:00:00" 3.3667
"2113/01/24; 00:00:00" 3.2989
"2113/01/25; 00:00:00" 3.1775
"2113/01/26; 00:00:00" 3.0417
"2113/01/27; 00:00:00" 2.9274
"2113/01/28; 00:00:00" 2.8392
"2113/01/29; 00:00:00" 2.773
"2113/01/30; 00:00:00" 2.7359
"2113/01/31; 00:00:00" 2.7177
"2113/02/01; 00:00:00" 2.71
"2113/02/02; 00:00:00" 2.7135
"2113/02/03; 00:00:00" 2.7082
"2113/02/04; 00:00:00" 2.6867
"2113/02/05; 00:00:00" 2.668
"2113/02/06; 00:00:00" 2.6508
"2113/02/07; 00:00:00" 2.6349
"2113/02/08; 00:00:00" 2.618
"2113/02/09; 00:00:00" 2.6143
"2113/02/10; 00:00:00" 2.6344
"2113/02/11; 00:00:00" 2.6761
"2113/02/12; 00:00:00" 2.7274
"2113/02/13; 00:00:00" 2.8006
"2113/02/14; 00:00:00" 2.9909
"2113/02/15; 00:00:00" 3.2338
"2113/02/16; 00:00:00" 3.3615
"2113/02/17; 00:00:00" 3.4031
"2113/02/18; 00:00:00" 3.3848
"2113/02/19; 00:00:00" 3.3173
"2113/02/20; 00:00:00" 3.2004
"2113/02/21; 00:00:00" 3.0647
"2113/02/22; 00:00:00" 2.9527
"2113/02/23; 00:00:00" 2.8679
"2113/02/24; 00:00:00" 2.8003
"2113/02/25; 00:00:00" 2.7576
"2113/02/26; 00:00:00" 2.7452
"2113/02/27; 00:00:00" 2.7836
"2113/02/28; 00:00:00" 2.8494
"2113/03/01; 00:00:00" 2.9348
"2113/03/02; 00:00:00" 3.0802
"2113/03/03; 00:00:00" 3.3097
"2113/03/04; 00:00:00" 3.5565
"2113/03/05; 00:00:00" 3.7226
"2113/03/06; 00:00:00" 3.8131
"2113/03/07; 00:00:00" 3.7676
"2113/03/08; 00:00:00" 3.6456
"2113/03/09; 00:00:00" 3.5142
"2113/03/10; 00:00:00" 3.3906
"2113/03/11; 00:00:00" 3.2681
"2113/03/12; 00:00:00" 3.1462
"2113/03/13; 00:00:00" 3.051
"2113/03/14; 00:00:00" 2.9705
"2113/03/15; 00:00:00" 2.9026
"2113/03/16; 00:00:00" 2.8458
"2113/03/17; 00:00:00" 2.8055
"2113/03/18; 00:00:00" 2.7726
"2113/03/19; 00:00:00" 2.7476
"2113/03/20; 00:00:00" 2.7274
"2113/03/21; 00:00:00" 2.7235
"2113/03/22; 00:00:00" 2.7246
"2113/03/23; 00:00:00" 2.7449
"2113/03/24; 00:00:00" 2.7757
"2113/03/25; 00:00:00" 2.8378
"2113/03/26; 00:00:00" 2.9392
"2113/03/27; 00:00:00" 3.031
"2113/03/28; 00:00:00" 3.0543
"2113/03/29; 00:00:00" 3.0138
"2113/03/30; 00:00:00" 2.9489
"2113/03/31; 00:00:00" 2.899
"2113/04/01; 00:00:00" 2.8576
"2113/04/02; 00:00:00" 2.8493
"2113/04/03; 00:00:00" 2.861
"2113/04/04; 00:00:00" 2.8337
"2113/04/05; 00:00:00" 2.7833
"2113/04/06; 00:00:00" 2.7372
"2113/04/07; 00:00:00" 2.7102
"2113/04/08; 00:00:00" 2.6912
"2113/04/09; 00:00:00" 2.678
"2113/04/10; 00:00:00" 2.6631
"2113/04/11; 00:00:00" 2.6515
"2113/04/12; 00:00:00" 2.6339
"2113/04/13; 00:00:00" 2.6142
"2113/04/14; 00:00:00" 2.5935
"2113/04/15; 00:00:00" 2.5765
"2113/04/16; 00:00:00" 2.5615
"2113/04/17; 00:00:00" 2.5528
"2113/04/18; 00:00:00" 2.5396
"2113/04/19; 00:00:00" 2.5308
"2113/04/20; 00:00:00" 2.5239
"2113/04/21; 00:00:00" 2.5174
"2113/04/22; 00:00:00" 2.5135
"2113/04/23; 00:00:00" 2.511
"2113/04/24; 00:00:00" 2.5068
"2113/04/25; 00:00:00" 2.5025
"2113/04/26; 00:00:00" 2.4939
"2113/04/27; 00:00:00" 2.4899
"2113/04/28; 00:00:00" 2.4836
"2113/04/29; 00:00:00" 2.475
"2113/04/30; 00:00:00" 2.4666
"2113/05/01; 00:00:00" 2.4621
"2113/05/02; 00:00:00" 2.4662
"2113/05/03; 00:00:00" 2.4623
"2113/05/04; 00:00:00" 2.4597
"2113/05/05; 00:00:00" 2.4564
"2113/05/06; 00:00:00" 2.4481
"2113/05/07; 00:00:00" 2.4491
"2113/05/08; 00:00:00" 2.4698
"2113/05/09; 00:00:00" 2.4973
"2113/05/10; 00:00:00" 2.5302
"2113/05/11; 00:00:00" 2.5541
"2113/05/12; 00:00:00" 2.5923
"2113/05/13; 00:00:00" 2.6334
"2113/05/14; 00:00:00" 2.6192
"2113/05/15; 00:00:00" 2.5811
"2113/05/16; 00:00:00" 2.5636
"2113/05/17; 00:00:00" 2.5621
"2113/05/18; 00:00:00" 2.5783
"2113/05/19; 00:00:00" 2.612
"2113/05/20; 00:00:00" 2.631
"2113/05/21; 00:00:00" 2.6563
"2113/05/22; 00:00:00" 2.6793
"2113/05/23; 00:00:00" 2.6776
"2113/05/24; 00:00:00" 2.6636
"2113/05/25; 00:00:00" 2.6454
"2113/05/26; 00:00:00" 2.6274
"2113/05/27; 00:00:00" 2.6214
"2113/05/28; 00:00:00" 2.6208
"2113/05/29; 00:00:00" 2.6193
"2113/05/30; 00:00:00" 2.6191
"2113/05/31; 00:00:00" 2.6389
"2113/06/01; 00:00:00" 2.7153
"2113/06/02; 00:00:00" 2.8171
"2113/06/03; 00:00:00" 2.81
"2113/06/04; 00:00:00" 2.7757
"2113/06/05; 00:00:00" 2.7567
"2113/06/06; 00:00:00" 2.7478
"2113/06/07; 00:00:00" 2.7319
"2113/06/08; 00:00:00" 2.7068
"2113/06/09; 00:00:00" 2.6881
"2113/06/10; 00:00:00" 2.6706
"2113/06/11; 00:00:00" 2.6641
"2113/06/12; 00:00:00" 2.6775
"2113/06/13; 00:00:00" 2.6876
"2113/06/14; 00:00:00" 2.682
"2113/06/15; 00:00:00" 2.6876
"2113/06/16; 00:00:00" 2.6866
"2113/06/17; 00:00:00" 2.6808
"2113/06/18; 00:00:00" 2.6878
"2113/06/19; 00:00:00" 2.7129
"2113/06/20; 00:00:00" 2.7352
"2113/06/21; 00:00:00" 2.7248
"2113/06/22; 00:00:00" 2.7402
"2113/06/23; 00:00:00" 2.7836
"2113/06/24; 00:00:00" 2.8173
"2113/06/25; 00:00:00" 2.8658
"2113/06/26; 00:00:00" 2.9038
"2113/06/27; 00:00:00" 2.8802
"2113/06/28; 00:00:00" 2.8501
"2113/06/29; 00:00:00" 2.8209
"2113/06/30; 00:00:00" 2.8003
"2113/07/01; 00:00:00" 2.7843
"2113/07/02; 00:00:00" 2.7636
"2113/07/03; 00:00:00" 2.7383
"2113/07/04; 00:00:00" 2.7245
"2113/07/05; 00:00:00" 2.7377
"2113/07/06; 00:00:00" 2.819
"2113/07/07; 00:00:00" 2.8956
"2113/07/08; 00:00:00" 2.9521
"2113/07/09; 00:00:00" 2.9817
"2113/07/10; 00:00:00" 2.9707
"2113/07/11; 00:00:00" 2.9409
"2113/07/12; 00:00:00" 2.927
"2113/07/13; 00:00:00" 2.9137
"2113/07/14; 00:00:00" 2.9105
"2113/07/15; 00:00:00" 2.9042
"2113/07/16; 00:00:00" 2.8865
"2113/07/17; 00:00:00" 2.8537
"2113/07/18; 00:00:00" 2.8018
"2113/07/19; 00:00:00" 2.7572
"2113/07/20; 00:00:00" 2.733
"2113/07/21; 00:00:00" 2.7272
"2113/07/22; 00:00:00" 2.717
"2113/07/23; 00:00:00" 2.7043
"2113/07/24; 00:00:00" 2.7022
"2113/07/25; 00:00:00" 2.715
"2113/07/26; 00:00:00" 2.7488
"2113/07/27; 00:00:00" 2.7684
"2113/07/28; 00:00:00" 2.7677
"2113/07/29; 00:00:00" 2.7703
"2113/07/30; 00:00:00" 2.7641
"2113/07/31; 00:00:00" 2.7463
"2113/08/01; 00:00:00" 2.7267
"2113/08/02; 00:00:00" 2.7108
"2113/08/03; 00:00:00" 2.7059
"2113/08/04; 00:00:00" 2.7
"2113/08/05; 00:00:00" 2.6797
"2113/08/06; 00:00:00" 2.6667
"2113/08/07; 00:00:00" 2.6662
"2113/08/08; 00:00:00" 2.6667
"2113/08/09; 00:00:00" 2.6636
"2113/08/10; 00:00:00" 2.7204
"2113/08/11; 00:00:00" 2.9048
"2113/08/12; 00:00:00" 3.1075
"2113/08/13; 00:00:00" 3.2869
"2113/08/14; 00:00:00" 3.3757
"2113/08/15; 00:00:00" 3.337
"2113/08/16; 00:00:00" 3.2273
"2113/08/17; 00:00:00" 3.1398
"2113/08/18; 00:00:00" 3.0701
"2113/08/19; 00:00:00" 3.0119
"2113/08/20; 00:00:00" 2.9522
"2113/08/21; 00:00:00" 2.8942
"2113/08/22; 00:00:00" 2.8882
"2113/08/23; 00:00:00" 3.0131
"2113/08/24; 00:00:00" 3.1665
"2113/08/25; 00:00:00" 3.2227
"2113/08/26; 00:00:00" 3.1063
"2113/08/27; 00:00:00" 2.9712
"2113/08/28; 00:00:00" 2.8753
"2113/08/29; 00:00:00" 2.7903
"2113/08/30; 00:00:00" 2.731
"2113/08/31; 00:00:00" 2.6945
"2113/09/01; 00:00:00" 2.6759
"2113/09/02; 00:00:00" 2.6849
"2113/09/03; 00:00:00" 2.7307
"2113/09/04; 00:00:00" 2.7898
"2113/09/05; 00:00:00" 2.7824
"2113/09/06; 00:00:00" 2.7522
"2113/09/07; 00:00:00" 2.7257
"2113/09/08; 00:00:00" 2.7098
"2113/09/09; 00:00:00" 2.6976
"2113/09/10; 00:00:00" 2.6893
"2113/09/11; 00:00:00" 2.6832
"2113/09/12; 00:00:00" 2.6723
"2113/09/13; 00:00:00" 2.6595
"2113/09/14; 00:00:00" 2.6531
"2113/09/15; 00:00:00" 2.6346
"2113/09/16; 00:00:00" 2.6159
"2113/09/17; 00:00:00" 2.5941
"2113/09/18; 00:00:00" 2.5801
"2113/09/19; 00:00:00" 2.5846
"2113/09/20; 00:00:00" 2.5718
"2113/09/21; 00:00:00" 2.5707
"2113/09/22; 00:00:00" 2.5927
"2113/09/23; 00:00:00" 2.6048
"2113/09/24; 00:00:00" 2.5901
"2113/09/25; 00:00:00" 2.5667
"2113/09/26; 00:00:00" 2.5541
"2113/09/27; 00:00:00" 2.5441
"2113/09/28; 00:00:00" 2.5464
"2113/09/29; 00:00:00" 2.5905
"2113/09/30; 00:00:00" 2.6773
"2113/10/01; 00:00:00" 2.7206
"2113/10/02; 00:00:00" 2.7296
"2113/10/03; 00:00:00" 2.7177
"2113/10/04; 00:00:00" 2.6931
"2113/10/05; 00:00:00" 2.6739
"2113/10/06; 00:00:00" 2.6469
"2113/10/07; 00:00:00" 2.6128
"2113/10/08; 00:00:00" 2.5901
"2113/10/09; 00:00:00" 2.5839
"2113/10/10; 00:00:00" 2.5733
"2113/10/11; 00:00:00" 2.5564
"2113/10/12; 00:00:00" 2.5464
"2113/10/13; 00:00:00" 2.5371
"2113/10/14; 00:00:00" 2.5235
"2113/10/15; 00:00:00" 2.5155
"2113/10/16; 00:00:00" 2.506
"2113/10/17; 00:00:00" 2.4975
"2113/10/18; 00:00:00" 2.4902
"2113/10/19; 00:00:00" 2.4855
"2113/10/20; 00:00:00" 2.4789
"2113/10/21; 00:00:00" 2.4699
"2113/10/22; 00:00:00" 2.4667
"2113/10/23; 00:00:00" 2.4667
"2113/10/24; 00:00:00" 2.4657
"2113/10/25; 00:00:00" 2.4622
"2113/10/26; 00:00:00" 2.4557
"2113/10/27; 00:00:00" 2.4481
"2113/10/28; 00:00:00" 2.4391
"2113/10/29; 00:00:00" 2.4343
"2113/10/30; 00:00:00" 2.4411
"2113/10/31; 00:00:00" 2.4664
"2113/11/01; 00:00:00" 2.4635
"2113/11/02; 00:00:00" 2.452
"2113/11/03; 00:00:00" 2.4415
"2113/11/04; 00:00:00" 2.4354
"2113/11/05; 00:00:00" 2.4315
"2113/11/06; 00:00:00" 2.4325
"2113/11/07; 00:00:00" 2.434
"2113/11/08; 00:00:00" 2.4335
"2113/11/09; 00:00:00" 2.4471
"2113/11/10; 00:00:00" 2.4815
"2113/11/11; 00:00:00" 2.5625
"2113/11/12; 00:00:00" 2.6731
"2113/11/13; 00:00:00" 2.7421
"2113/11/14; 00:00:00" 2.8114
"2113/11/15; 00:00:00" 2.8876
"2113/11/16; 00:00:00" 2.8958
"2113/11/17; 00:00:00" 2.8504
"2113/11/18; 00:00:00" 2.7846
"2113/11/19; 00:00:00" 2.736
"2113/11/20; 00:00:00" 2.6946
"2113/11/21; 00:00:00" 2.6607
"2113/11/22; 00:00:00" 2.6226
"2113/11/23; 00:00:00" 2.5955
"2113/11/24; 00:00:00" 2.5762
"2113/11/25; 00:00:00" 2.5713
"2113/11/26; 00:00:00" 2.6135
"2113/11/27; 00:00:00" 2.6704
"2113/11/28; 00:00:00" 2.689
"2113/11/29; 00:00:00" 2.6901
"2113/11/30; 00:00:00" 2.6833
"2113/12/01; 00:00:00" 2.6821
"2113/12/02; 00:00:00" 2.6861
"2113/12/03; 00:00:00" 2.705
"2113/12/04; 00:00:00" 2.7668
"2113/12/05; 00:00:00" 2.9688
"2113/12/06; 00:00:00" 3.1403
"2113/12/07; 00:00:00" 3.2449
"2113/12/08; 00:00:00" 3.301
"2113/12/09; 00:00:00" 3.3963
"2113/12/10; 00:00:00" 3.5004
"2113/12/11; 00:00:00" 3.5727
"2113/12/12; 00:00:00" 3.63
"2113/12/13; 00:00:00" 3.6488
"2113/12/14; 00:00:00" 3.6276
"2113/12/15; 00:00:00" 3.5698
"2113/12/16; 00:00:00" 3.4482
"2113/12/17; 00:00:00" 3.2984
"2113/12/18; 00:00:00" 3.1313
"2113/12/19; 00:00:00" 2.9944
"2113/12/20; 00:00:00" 2.8984
"2113/12/21; 00:00:00" 2.8283
"2113/12/22; 00:00:00" 2.7754
"2113/12/23; 00:00:00" 2.7373
"2113/12/24; 00:00:00" 2.709
"2113/12/25; 00:00:00" 2.6878
"2113/12/26; 00:00:00" 2.6658
"2113/12/27; 00:00:00" 2.6414
"2113/12/28; 00:00:00" 2.6218
"2113/12/29; 00:00:00" 2.6023
"2113/12/30; 00:00:00" 2.5855
"2113/12/31; 00:00:00" 2.5715
"2114/01/01; 00:00:00" 2.5656
"2114/01/02; 00:00:00" 2.5603
"2114/01/03; 00:00:00" 2.5585
"2114/01/04; 00:00:00" 2.5532
"2114/01/05; 00:00:00" 2.5424
"2114/01/06; 00:00:00" 2.5344
"2114/01/07; 00:00:00" 2.5367
"2114/01/08; 00:00:00" 2.5841
"2114/01/09; 00:00:00" 2.687
"2114/01/10; 00:00:00" 2.8054
"2114/01/11; 00:00:00" 2.9
"2114/01/12; 00:00:00" 2.8937
"2114/01/13; 00:00:00" 2.8458
"2114/01/14; 00:00:00" 2.8095
"2114/01/15; 00:00:00" 2.7823
"2114/01/16; 00:00:00" 2.7572
"2114/01/17; 00:00:00" 2.7355
"2114/01/18; 00:00:00" 2.7307
"2114/01/19; 00:00:00" 2.7541
"2114/01/20; 00:00:00" 2.8183
"2114/01/21; 00:00:00" 2.9253
"2114/01/22; 00:00:00" 3.0049
"2114/01/23; 00:00:00" 3.0345
"2114/01/24; 00:00:00" 3.0287
"2114/01/25; 00:00:00" 3.0184
"2114/01/26; 00:00:00" 3.0002
"2114/01/27; 00:00:00" 2.9351
"2114/01/28; 00:00:00" 2.8685
"2114/01/29; 00:00:00" 2.8154
"2114/01/30; 00:00:00" 2.765
"2114/01/31; 00:00:00" 2.7325
"2114/02/01; 00:00:00" 2.7114
"2114/02/02; 00:00:00" 2.7056
"2114/02/03; 00:00:00" 2.7159
"2114/02/04; 00:00:00" 2.7864
"2114/02/05; 00:00:00" 2.8435
"2114/02/06; 00:00:00" 2.8407
"2114/02/07; 00:00:00" 2.8403
"2114/02/08; 00:00:00" 2.9204
"2114/02/09; 00:00:00" 3.0173
"2114/02/10; 00:00:00" 3.0079
"2114/02/11; 00:00:00" 2.9466
"2114/02/12; 00:00:00" 2.8712
"2114/02/13; 00:00:00" 2.7973
"2114/02/14; 00:00:00" 2.7406
"2114/02/15; 00:00:00" 2.7085
"2114/02/16; 00:00:00" 2.6876
"2114/02/17; 00:00:00" 2.668
"2114/02/18; 00:00:00" 2.6431
"2114/02/19; 00:00:00" 2.6216
"2114/02/20; 00:00:00" 2.6015
"2114/02/21; 00:00:00" 2.5832
"2114/02/22; 00:00:00" 2.5704
"2114/02/23; 00:00:00" 2.5629
"2114/02/24; 00:00:00" 2.5546
"2114/02/25; 00:00:00" 2.5478
"2114/02/26; 00:00:00" 2.5454
"2114/02/27; 00:00:00" 2.5436
"2114/02/28; 00:00:00" 2.5359
"2114/03/01; 00:00:00" 2.5311
"2114/03/02; 00:00:00" 2.557
"2114/03/03; 00:00:00" 2.6265
"2114/03/04; 00:00:00" 2.7734
"2114/03/05; 00:00:00" 3.052
"2114/03/06; 00:00:00" 3.1444
"2114/03/07; 00:00:00" 3.1267
"2114/03/08; 00:00:00" 3.0844
"2114/03/09; 00:00:00" 3.0116
"2114/03/10; 00:00:00" 2.9268
"2114/03/11; 00:00:00" 2.8606
"2114/03/12; 00:00:00" 2.8125
"2114/03/13; 00:00:00" 2.7837
"2114/03/14; 00:00:00" 2.781
"2114/03/15; 00:00:00" 2.8875
"2114/03/16; 00:00:00" 3.0526
"2114/03/17; 00:00:00" 3.1642
"2114/03/18; 00:00:00" 3.2416
"2114/03/19; 00:00:00" 3.2812
"2114/03/20; 00:00:00" 3.2784
"2114/03/21; 00:00:00" 3.2351
"2114/03/22; 00:00:00" 3.1778
"2114/03/23; 00:00:00" 3.1519
"2114/03/24; 00:00:00" 3.187
"2114/03/25; 00:00:00" 3.2933
"2114/03/26; 00:00:00" 3.3638
"2114/03/27; 00:00:00" 3.3412
"2114/03/28; 00:00:00" 3.2488
"2114/03/29; 00:00:00" 3.1459
"2114/03/30; 00:00:00" 3.085
"2114/03/31; 00:00:00" 3.0532
"2114/04/01; 00:00:00" 3.0539
"2114/04/02; 00:00:00" 3.0449
"2114/04/03; 00:00:00" 3.0126
"2114/04/04; 00:00:00" 2.9771
"2114/04/05; 00:00:00" 2.9391
"2114/04/06; 00:00:00" 2.8995
"2114/04/07; 00:00:00" 2.8938
"2114/04/08; 00:00:00" 2.9058
"2114/04/09; 00:00:00" 2.9195
"2114/04/10; 00:00:00" 2.9457
"2114/04/11; 00:00:00" 2.9655
"2114/04/12; 00:00:00" 2.9528
"2114/04/13; 00:00:00" 2.9558
"2114/04/14; 00:00:00" 2.9995
"2114/04/15; 00:00:00" 3.1015
"2114/04/16; 00:00:00" 3.2395
"2114/04/17; 00:00:00" 3.3085
"2114/04/18; 00:00:00" 3.3071
"2114/04/19; 00:00:00" 3.2595
"2114/04/20; 00:00:00" 3.2017
"2114/04/21; 00:00:00" 3.1446
"2114/04/22; 00:00:00" 3.0819
"2114/04/23; 00:00:00" 3.0318
"2114/04/24; 00:00:00" 2.9881
"2114/04/25; 00:00:00" 2.9469
"2114/04/26; 00:00:00" 2.9839
"2114/04/27; 00:00:00" 3.1013
"2114/04/28; 00:00:00" 3.2011
"2114/04/29; 00:00:00" 3.2021
"2114/04/30; 00:00:00" 3.1453
"2114/05/01; 00:00:00" 3.0695
"2114/05/02; 00:00:00" 2.9932
"2114/05/03; 00:00:00" 2.9412
"2114/05/04; 00:00:00" 2.9184
"2114/05/05; 00:00:00" 2.8939
"2114/05/06; 00:00:00" 2.862
"2114/05/07; 00:00:00" 2.8228
"2114/05/08; 00:00:00" 2.7839
"2114/05/09; 00:00:00" 2.7575
"2114/05/10; 00:00:00" 2.7398
"2114/05/11; 00:00:00" 2.7255
"2114/05/12; 00:00:00" 2.7129
"2114/05/13; 00:00:00" 2.7026
"2114/05/14; 00:00:00" 2.6953
"2114/05/15; 00:00:00" 2.6903
"2114/05/16; 00:00:00" 2.6863
"2114/05/17; 00:00:00" 2.6892
"2114/05/18; 00:00:00" 2.6937
"2114/05/19; 00:00:00" 2.6975
"2114/05/20; 00:00:00" 2.6951
"2114/05/21; 00:00:00" 2.6908
"2114/05/22; 00:00:00" 2.6946
"2114/05/23; 00:00:00" 2.6977
"2114/05/24; 00:00:00" 2.6969
"2114/05/25; 00:00:00" 2.6867
"2114/05/26; 00:00:00" 2.6767
"2114/05/27; 00:00:00" 2.6705
"2114/05/28; 00:00:00" 2.6598
"2114/05/29; 00:00:00" 2.6494
"2114/05/30; 00:00:00" 2.6485
"2114/05/31; 00:00:00" 2.6467
"2114/06/01; 00:00:00" 2.6522
"2114/06/02; 00:00:00" 2.6905
"2114/06/03; 00:00:00" 2.717
"2114/06/04; 00:00:00" 2.758
"2114/06/05; 00:00:00" 2.7761
"2114/06/06; 00:00:00" 2.7749
"2114/06/07; 00:00:00" 2.7678
"2114/06/08; 00:00:00" 2.7549
"2114/06/09; 00:00:00" 2.7728
"2114/06/10; 00:00:00" 2.8023
"2114/06/11; 00:00:00" 2.799
"2114/06/12; 00:00:00" 2.7756
"2114/06/13; 00:00:00" 2.7544
"2114/06/14; 00:00:00" 2.7441
"2114/06/15; 00:00:00" 2.7365
"2114/06/16; 00:00:00" 2.7411
"2114/06/17; 00:00:00" 2.7517
"2114/06/18; 00:00:00" 2.7515
"2114/06/19; 00:00:00" 2.7485
"2114/06/20; 00:00:00" 2.736
"2114/06/21; 00:00:00" 2.7197
"2114/06/22; 00:00:00" 2.7113
"2114/06/23; 00:00:00" 2.7018
"2114/06/24; 00:00:00" 2.6993
"2114/06/25; 00:00:00" 2.6848
"2114/06/26; 00:00:00" 2.6627
"2114/06/27; 00:00:00" 2.6578
"2114/06/28; 00:00:00" 2.671
"2114/06/29; 00:00:00" 2.6825
"2114/06/30; 00:00:00" 2.6663
"2114/07/01; 00:00:00" 2.6404
"2114/07/02; 00:00:00" 2.6225
"2114/07/03; 00:00:00" 2.6132
"2114/07/04; 00:00:00" 2.6074
"2114/07/05; 00:00:00" 2.6225
"2114/07/06; 00:00:00" 2.6251
"2114/07/07; 00:00:00" 2.6202
"2114/07/08; 00:00:00" 2.6181
"2114/07/09; 00:00:00" 2.6236
"2114/07/10; 00:00:00" 2.6255
"2114/07/11; 00:00:00" 2.6243
"2114/07/12; 00:00:00" 2.6251
"2114/07/13; 00:00:00" 2.6258
"2114/07/14; 00:00:00" 2.6124
"2114/07/15; 00:00:00" 2.5954
"2114/07/16; 00:00:00" 2.5873
"2114/07/17; 00:00:00" 2.5893
"2114/07/18; 00:00:00" 2.6119
"2114/07/19; 00:00:00" 2.6582
"2114/07/20; 00:00:00" 2.707
"2114/07/21; 00:00:00" 2.722
"2114/07/22; 00:00:00" 2.7334
"2114/07/23; 00:00:00" 2.7431
"2114/07/24; 00:00:00" 2.7429
"2114/07/25; 00:00:00" 2.7176
"2114/07/26; 00:00:00" 2.6982
"2114/07/27; 00:00:00" 2.6875
"2114/07/28; 00:00:00" 2.6858
"2114/07/29; 00:00:00" 2.6801
"2114/07/30; 00:00:00" 2.6611
"2114/07/31; 00:00:00" 2.6558
"2114/08/01; 00:00:00" 2.641
"2114/08/02; 00:00:00" 2.6229
"2114/08/03; 00:00:00" 2.6139
"2114/08/04; 00:00:00" 2.5969
"2114/08/05; 00:00:00" 2.6048
"2114/08/06; 00:00:00" 2.6308
"2114/08/07; 00:00:00" 2.6019
"2114/08/08; 00:00:00" 2.591
"2114/08/09; 00:00:00" 2.5801
"2114/08/10; 00:00:00" 2.5727
"2114/08/11; 00:00:00" 2.5687
"2114/08/12; 00:00:00" 2.5739
"2114/08/13; 00:00:00" 2.5717
"2114/08/14; 00:00:00" 2.5681
"2114/08/15; 00:00:00" 2.5745
"2114/08/16; 00:00:00" 2.5771
"2114/08/17; 00:00:00" 2.6234
"2114/08/18; 00:00:00" 2.6718
"2114/08/19; 00:00:00" 2.669
"2114/08/20; 00:00:00" 2.6729
"2114/08/21; 00:00:00" 2.7018
"2114/08/22; 00:00:00" 2.7138
"2114/08/23; 00:00:00" 2.7117
"2114/08/24; 00:00:00" 2.7076
"2114/08/25; 00:00:00" 2.7151
"2114/08/26; 00:00:00" 2.7112
"2114/08/27; 00:00:00" 2.6947
"2114/08/28; 00:00:00" 2.6688
"2114/08/29; 00:00:00" 2.6474
"2114/08/30; 00:00:00" 2.6264
"2114/08/31; 00:00:00" 2.6053
"2114/09/01; 00:00:00" 2.587
"2114/09/02; 00:00:00" 2.5693
"2114/09/03; 00:00:00" 2.5575
"2114/09/04; 00:00:00" 2.5425
"2114/09/05; 00:00:00" 2.5485
"2114/09/06; 00:00:00" 2.5613
"2114/09/07; 00:00:00" 2.5639
"2114/09/08; 00:00:00" 2.5636
"2114/09/09; 00:00:00" 2.5812
"2114/09/10; 00:00:00" 2.5888
"2114/09/11; 00:00:00" 2.5895
"2114/09/12; 00:00:00" 2.5956
"2114/09/13; 00:00:00" 2.606
"2114/09/14; 00:00:00" 2.6194
"2114/09/15; 00:00:00" 2.6173
"2114/09/16; 00:00:00" 2.6368
"2114/09/17; 00:00:00" 2.6823
"2114/09/18; 00:00:00" 2.7223
"2114/09/19; 00:00:00" 2.7695
"2114/09/20; 00:00:00" 2.7788
"2114/09/21; 00:00:00" 2.7505
"2114/09/22; 00:00:00" 2.7174
"2114/09/23; 00:00:00" 2.693
"2114/09/24; 00:00:00" 2.6659
"2114/09/25; 00:00:00" 2.6505
"2114/09/26; 00:00:00" 2.638
"2114/09/27; 00:00:00" 2.6115
"2114/09/28; 00:00:00" 2.5926
"2114/09/29; 00:00:00" 2.5718
"2114/09/30; 00:00:00" 2.5554
"2114/10/01; 00:00:00" 2.5475
"2114/10/02; 00:00:00" 2.5461
"2114/10/03; 00:00:00" 2.5555
"2114/10/04; 00:00:00" 2.5679
"2114/10/05; 00:00:00" 2.5752
"2114/10/06; 00:00:00" 2.5724
"2114/10/07; 00:00:00" 2.5741
"2114/10/08; 00:00:00" 2.5879
"2114/10/09; 00:00:00" 2.6065
"2114/10/10; 00:00:00" 2.6206
"2114/10/11; 00:00:00" 2.5944
"2114/10/12; 00:00:00" 2.5671
"2114/10/13; 00:00:00" 2.5435
"2114/10/14; 00:00:00" 2.5319
"2114/10/15; 00:00:00" 2.5244
"2114/10/16; 00:00:00" 2.5179
"2114/10/17; 00:00:00" 2.5096
"2114/10/18; 00:00:00" 2.5046
"2114/10/19; 00:00:00" 2.5002
"2114/10/20; 00:00:00" 2.5057
"2114/10/21; 00:00:00" 2.5256
"2114/10/22; 00:00:00" 2.5547
"2114/10/23; 00:00:00" 2.5589
"2114/10/24; 00:00:00" 2.5411
"2114/10/25; 00:00:00" 2.5242
"2114/10/26; 00:00:00" 2.5282
"2114/10/27; 00:00:00" 2.5552
"2114/10/28; 00:00:00" 2.5745
"2114/10/29; 00:00:00" 2.5755
"2114/10/30; 00:00:00" 2.5623
"2114/10/31; 00:00:00" 2.5614
"2114/11/01; 00:00:00" 2.565
"2114/11/02; 00:00:00" 2.5815
"2114/11/03; 00:00:00" 2.662
"2114/11/04; 00:00:00" 2.7347
"2114/11/05; 00:00:00" 2.7397
"2114/11/06; 00:00:00" 2.7263
"2114/11/07; 00:00:00" 2.7134
"2114/11/08; 00:00:00" 2.6961
"2114/11/09; 00:00:00" 2.6708
"2114/11/10; 00:00:00" 2.6425
"2114/11/11; 00:00:00" 2.6294
"2114/11/12; 00:00:00" 2.6158
"2114/11/13; 00:00:00" 2.6112
"2114/11/14; 00:00:00" 2.6011
"2114/11/15; 00:00:00" 2.5874
"2114/11/16; 00:00:00" 2.5781
"2114/11/17; 00:00:00" 2.5602
"2114/11/18; 00:00:00" 2.5447
"2114/11/19; 00:00:00" 2.5347
"2114/11/20; 00:00:00" 2.5275
"2114/11/21; 00:00:00" 2.5234
"2114/11/22; 00:00:00" 2.5269
"2114/11/23; 00:00:00" 2.5489
"2114/11/24; 00:00:00" 2.5718
"2114/11/25; 00:00:00" 2.5974
"2114/11/26; 00:00:00" 2.6669
"2114/11/27; 00:00:00" 2.7014
"2114/11/28; 00:00:00" 2.6954
"2114/11/29; 00:00:00" 2.6808
"2114/11/30; 00:00:00" 2.6657
"2114/12/01; 00:00:00" 2.6513
"2114/12/02; 00:00:00" 2.6404
"2114/12/03; 00:00:00" 2.6221
"2114/12/04; 00:00:00" 2.6048
"2114/12/05; 00:00:00" 2.6043
"2114/12/06; 00:00:00" 2.6091
"2114/12/07; 00:00:00" 2.6519
"2114/12/08; 00:00:00" 2.7248
"2114/12/09; 00:00:00" 2.8391
"2114/12/10; 00:00:00" 2.9556
"2114/12/11; 00:00:00" 2.9742
"2114/12/12; 00:00:00" 2.9217
"2114/12/13; 00:00:00" 2.8431
"2114/12/14; 00:00:00" 2.7757
"2114/12/15; 00:00:00" 2.738
"2114/12/16; 00:00:00" 2.7142
"2114/12/17; 00:00:00" 2.6942
"2114/12/18; 00:00:00" 2.6674
"2114/12/19; 00:00:00" 2.6454
"2114/12/20; 00:00:00" 2.6243
"2114/12/21; 00:00:00" 2.6135
"2114/12/22; 00:00:00" 2.623
"2114/12/23; 00:00:00" 2.6622
"2114/12/24; 00:00:00" 2.7147
"2114/12/25; 00:00:00" 2.7799
"2114/12/26; 00:00:00" 2.8699
"2114/12/27; 00:00:00" 2.8785
"2114/12/28; 00:00:00" 2.8342
"2114/12/29; 00:00:00" 2.7843
"2114/12/30; 00:00:00" 2.7438
"2114/12/31; 00:00:00" 2.7142
"2115/01/01; 00:00:00" 2.6772
"2115/01/02; 00:00:00" 2.6405
"2115/01/03; 00:00:00" 2.6138
"2115/01/04; 00:00:00" 2.5942
"2115/01/05; 00:00:00" 2.5794
"2115/01/06; 00:00:00" 2.5683
"2115/01/07; 00:00:00" 2.5632
"2115/01/08; 00:00:00" 2.5486
"2115/01/09; 00:00:00" 2.5341
"2115/01/10; 00:00:00" 2.5245
"2115/01/11; 00:00:00" 2.5139
"2115/01/12; 00:00:00" 2.5012
"2115/01/13; 00:00:00" 2.4896
"2115/01/14; 00:00:00" 2.4868
"2115/01/15; 00:00:00" 2.489
"2115/01/16; 00:00:00" 2.4888
"2115/01/17; 00:00:00" 2.4877
"2115/01/18; 00:00:00" 2.484
"2115/01/19; 00:00:00" 2.4835
"2115/01/20; 00:00:00" 2.4935
"2115/01/21; 00:00:00" 2.5098
"2115/01/22; 00:00:00" 2.546
"2115/01/23; 00:00:00" 2.6194
"2115/01/24; 00:00:00" 2.679
"2115/01/25; 00:00:00" 2.7113
"2115/01/26; 00:00:00" 2.7978
"2115/01/27; 00:00:00" 2.9991
"2115/01/28; 00:00:00" 3.0243
"2115/01/29; 00:00:00" 2.9449
"2115/01/30; 00:00:00" 2.8318
"2115/01/31; 00:00:00" 2.7527
"2115/02/01; 00:00:00" 2.707
"2115/02/02; 00:00:00" 2.6593
"2115/02/03; 00:00:00" 2.6236
"2115/02/04; 00:00:00" 2.5956
"2115/02/05; 00:00:00" 2.5749
"2115/02/06; 00:00:00" 2.5578
"2115/02/07; 00:00:00" 2.5466
"2115/02/08; 00:00:00" 2.5382
"2115/02/09; 00:00:00" 2.5307
"2115/02/10; 00:00:00" 2.5345
"2115/02/11; 00:00:00" 2.5798
"2115/02/12; 00:00:00" 2.665
"2115/02/13; 00:00:00" 2.7307
"2115/02/14; 00:00:00" 2.872
"2115/02/15; 00:00:00" 2.9266
"2115/02/16; 00:00:00" 2.8859
"2115/02/17; 00:00:00" 2.8124
"2115/02/18; 00:00:00" 2.7665
"2115/02/19; 00:00:00" 2.776
"2115/02/20; 00:00:00" 2.8171
"2115/02/21; 00:00:00" 2.8618
"2115/02/22; 00:00:00" 2.8582
"2115/02/23; 00:00:00" 2.8126
"2115/02/24; 00:00:00" 2.7795
"2115/02/25; 00:00:00" 2.7783
"2115/02/26; 00:00:00" 2.8038
"2115/02/27; 00:00:00" 2.8448
"2115/02/28; 00:00:00" 2.8659
"2115/03/01; 00:00:00" 2.8628
"2115/03/02; 00:00:00" 2.8484
"2115/03/03; 00:00:00" 2.8434
"2115/03/04; 00:00:00" 2.8631
"2115/03/05; 00:00:00" 2.8763
"2115/03/06; 00:00:00" 2.873
"2115/03/07; 00:00:00" 2.8876
"2115/03/08; 00:00:00" 2.9555
"2115/03/09; 00:00:00" 3.062
"2115/03/10; 00:00:00" 3.172
"2115/03/11; 00:00:00" 3.2535
"2115/03/12; 00:00:00" 3.2574
"2115/03/13; 00:00:00" 3.276
"2115/03/14; 00:00:00" 3.3304
"2115/03/15; 00:00:00" 3.3744
"2115/03/16; 00:00:00" 3.3693
"2115/03/17; 00:00:00" 3.3234
"2115/03/18; 00:00:00" 3.2547
"2115/03/19; 00:00:00" 3.1615
"2115/03/20; 00:00:00" 3.0838
"2115/03/21; 00:00:00" 3.0163
"2115/03/22; 00:00:00" 2.9567
"2115/03/23; 00:00:00" 2.9059
"2115/03/24; 00:00:00" 2.8683
"2115/03/25; 00:00:00" 2.8349
"2115/03/26; 00:00:00" 2.8112
"2115/03/27; 00:00:00" 2.8075
"2115/03/28; 00:00:00" 2.8358
"2115/03/29; 00:00:00" 2.9142
"2115/03/30; 00:00:00" 3.0157
"2115/03/31; 00:00:00" 3.0932
"2115/04/01; 00:00:00" 3.1536
"2115/04/02; 00:00:00" 3.1832
"2115/04/03; 00:00:00" 3.1462
"2115/04/04; 00:00:00" 3.0604
"2115/04/05; 00:00:00" 2.981
"2115/04/06; 00:00:00" 2.9168
"2115/04/07; 00:00:00" 2.8843
"2115/04/08; 00:00:00" 2.8742
"2115/04/09; 00:00:00" 2.87
"2115/04/10; 00:00:00" 2.8672
"2115/04/11; 00:00:00" 2.8608
"2115/04/12; 00:00:00" 2.8419
"2115/04/13; 00:00:00" 2.8263
"2115/04/14; 00:00:00" 2.8154
"2115/04/15; 00:00:00" 2.8084
"2115/04/16; 00:00:00" 2.8043
"2115/04/17; 00:00:00" 2.793
"2115/04/18; 00:00:00" 2.7791
"2115/04/19; 00:00:00" 2.7954
"2115/04/20; 00:00:00" 2.8328
"2115/04/21; 00:00:00" 2.8509
"2115/04/22; 00:00:00" 2.8689
"2115/04/23; 00:00:00" 2.8653
"2115/04/24; 00:00:00" 2.8298
"2115/04/25; 00:00:00" 2.7881
"2115/04/26; 00:00:00" 2.756
"2115/04/27; 00:00:00" 2.7331
"2115/04/28; 00:00:00" 2.7197
"2115/04/29; 00:00:00" 2.7128
"2115/04/30; 00:00:00" 2.7012
"2115/05/01; 00:00:00" 2.6953
"2115/05/02; 00:00:00" 2.6894
"2115/05/03; 00:00:00" 2.6869
"2115/05/04; 00:00:00" 2.6839
"2115/05/05; 00:00:00" 2.6736
"2115/05/06; 00:00:00" 2.663
"2115/05/07; 00:00:00" 2.6568
"2115/05/08; 00:00:00" 2.6501
"2115/05/09; 00:00:00" 2.6467
"2115/05/10; 00:00:00" 2.6462
"2115/05/11; 00:00:00" 2.6373
"2115/05/12; 00:00:00" 2.63
"2115/05/13; 00:00:00" 2.6496
"2115/05/14; 00:00:00" 2.6776
"2115/05/15; 00:00:00" 2.718
"2115/05/16; 00:00:00" 2.741
"2115/05/17; 00:00:00" 2.7577
"2115/05/18; 00:00:00" 2.7838
"2115/05/19; 00:00:00" 2.8086
"2115/05/20; 00:00:00" 2.8104
"2115/05/21; 00:00:00" 2.7869
"2115/05/22; 00:00:00" 2.7601
"2115/05/23; 00:00:00" 2.7429
"2115/05/24; 00:00:00" 2.7275
"2115/05/25; 00:00:00" 2.7118
"2115/05/26; 00:00:00" 2.7066
"2115/05/27; 00:00:00" 2.7037
"2115/05/28; 00:00:00" 2.6934
"2115/05/29; 00:00:00" 2.6758
"2115/05/30; 00:00:00" 2.669
"2115/05/31; 00:00:00" 2.6962
"2115/06/01; 00:00:00" 2.7221
"2115/06/02; 00:00:00" 2.7281
"2115/06/03; 00:00:00" 2.7141
"2115/06/04; 00:00:00" 2.689
"2115/06/05; 00:00:00" 2.6677
"2115/06/06; 00:00:00" 2.6469
"2115/06/07; 00:00:00" 2.6303
"2115/06/08; 00:00:00" 2.6267
"2115/06/09; 00:00:00" 2.6419
"2115/06/10; 00:00:00" 2.6439
"2115/06/11; 00:00:00" 2.6483
"2115/06/12; 00:00:00" 2.6606
"2115/06/13; 00:00:00" 2.6779
"2115/06/14; 00:00:00" 2.6795
"2115/06/15; 00:00:00" 2.6692
"2115/06/16; 00:00:00" 2.6478
"2115/06/17; 00:00:00" 2.6337
"2115/06/18; 00:00:00" 2.6595
"2115/06/19; 00:00:00" 2.7085
"2115/06/20; 00:00:00" 2.7101
"2115/06/21; 00:00:00" 2.7126
"2115/06/22; 00:00:00" 2.71
"2115/06/23; 00:00:00" 2.6935
"2115/06/24; 00:00:00" 2.688
"2115/06/25; 00:00:00" 2.7129
"2115/06/26; 00:00:00" 2.7248
"2115/06/27; 00:00:00" 2.7235
"2115/06/28; 00:00:00" 2.7303
"2115/06/29; 00:00:00" 2.7425
"2115/06/30; 00:00:00" 2.7429
"2115/07/01; 00:00:00" 2.7467
"2115/07/02; 00:00:00" 2.749
"2115/07/03; 00:00:00" 2.7314
"2115/07/04; 00:00:00" 2.7155
"2115/07/05; 00:00:00" 2.7202
"2115/07/06; 00:00:00" 2.6982
"2115/07/07; 00:00:00" 2.6942
"2115/07/08; 00:00:00" 2.7117
"2115/07/09; 00:00:00" 2.7142
"2115/07/10; 00:00:00" 2.7286
"2115/07/11; 00:00:00" 2.736
"2115/07/12; 00:00:00" 2.7298
"2115/07/13; 00:00:00" 2.7225
"2115/07/14; 00:00:00" 2.7176
"2115/07/15; 00:00:00" 2.6994
"2115/07/16; 00:00:00" 2.6737
"2115/07/17; 00:00:00" 2.681
"2115/07/18; 00:00:00" 2.7079
"2115/07/19; 00:00:00" 2.7429
"2115/07/20; 00:00:00" 2.7766
"2115/07/21; 00:00:00" 2.7782
"2115/07/22; 00:00:00" 2.8078
"2115/07/23; 00:00:00" 2.8796
"2115/07/24; 00:00:00" 2.9219
"2115/07/25; 00:00:00" 2.8906
"2115/07/26; 00:00:00" 2.8564
"2115/07/27; 00:00:00" 2.8265
"2115/07/28; 00:00:00" 2.795
"2115/07/29; 00:00:00" 2.7725
"2115/07/30; 00:00:00" 2.7526
"2115/07/31; 00:00:00" 2.7383
"2115/08/01; 00:00:00" 2.7281
"2115/08/02; 00:00:00" 2.7256
"2115/08/03; 00:00:00" 2.7215
"2115/08/04; 00:00:00" 2.7032
"2115/08/05; 00:00:00" 2.6809
"2115/08/06; 00:00:00" 2.6672
"2115/08/07; 00:00:00" 2.6661
"2115/08/08; 00:00:00" 2.6655
"2115/08/09; 00:00:00" 2.6622
"2115/08/10; 00:00:00" 2.6554
"2115/08/11; 00:00:00" 2.6432
"2115/08/12; 00:00:00" 2.6346
"2115/08/13; 00:00:00" 2.6595
"2115/08/14; 00:00:00" 2.7044
"2115/08/15; 00:00:00" 2.7108
"2115/08/16; 00:00:00" 2.697
"2115/08/17; 00:00:00" 2.6817
"2115/08/18; 00:00:00" 2.6609
"2115/08/19; 00:00:00" 2.6344
"2115/08/20; 00:00:00" 2.6149
"2115/08/21; 00:00:00" 2.6044
"2115/08/22; 00:00:00" 2.5956
"2115/08/23; 00:00:00" 2.5892
"2115/08/24; 00:00:00" 2.5792
"2115/08/25; 00:00:00" 2.5714
"2115/08/26; 00:00:00" 2.56
"2115/08/27; 00:00:00" 2.5552
"2115/08/28; 00:00:00" 2.5446
"2115/08/29; 00:00:00" 2.5346
"2115/08/30; 00:00:00" 2.5296
"2115/08/31; 00:00:00" 2.5289
"2115/09/01; 00:00:00" 2.5245
"2115/09/02; 00:00:00" 2.5173
"2115/09/03; 00:00:00" 2.5099
"2115/09/04; 00:00:00" 2.5062
"2115/09/05; 00:00:00" 2.5084
"2115/09/06; 00:00:00" 2.512
"2115/09/07; 00:00:00" 2.5158
"2115/09/08; 00:00:00" 2.5367
"2115/09/09; 00:00:00" 2.5508
"2115/09/10; 00:00:00" 2.5452
"2115/09/11; 00:00:00" 2.5352
"2115/09/12; 00:00:00" 2.5235
"2115/09/13; 00:00:00" 2.5114
"2115/09/14; 00:00:00" 2.502
"2115/09/15; 00:00:00" 2.4938
"2115/09/16; 00:00:00" 2.4894
"2115/09/17; 00:00:00" 2.4904
"2115/09/18; 00:00:00" 2.489
"2115/09/19; 00:00:00" 2.4843
"2115/09/20; 00:00:00" 2.4783
"2115/09/21; 00:00:00" 2.4708
"2115/09/22; 00:00:00" 2.4657
"2115/09/23; 00:00:00" 2.4618
"2115/09/24; 00:00:00" 2.4619
"2115/09/25; 00:00:00" 2.4572
"2115/09/26; 00:00:00" 2.4554
"2115/09/27; 00:00:00" 2.4519
"2115/09/28; 00:00:00" 2.4472
"2115/09/29; 00:00:00" 2.4415
"2115/09/30; 00:00:00" 2.4371
"2115/10/01; 00:00:00" 2.4309
"2115/10/02; 00:00:00" 2.4334
"2115/10/03; 00:00:00" 2.4332
"2115/10/04; 00:00:00" 2.4268
"2115/10/05; 00:00:00" 2.423
"2115/10/06; 00:00:00" 2.4175
"2115/10/07; 00:00:00" 2.4182
"2115/10/08; 00:00:00" 2.4331
"2115/10/09; 00:00:00" 2.4668
"2115/10/10; 00:00:00" 2.4829
"2115/10/11; 00:00:00" 2.4639
"2115/10/12; 00:00:00" 2.4689
"2115/10/13; 00:00:00" 2.4764
"2115/10/14; 00:00:00" 2.4939
"2115/10/15; 00:00:00" 2.5031
"2115/10/16; 00:00:00" 2.5124
"2115/10/17; 00:00:00" 2.5148
"2115/10/18; 00:00:00" 2.505
"2115/10/19; 00:00:00" 2.4969
"2115/10/20; 00:00:00" 2.4881
"2115/10/21; 00:00:00" 2.4822
"2115/10/22; 00:00:00" 2.4858
"2115/10/23; 00:00:00" 2.4879
"2115/10/24; 00:00:00" 2.4854
"2115/10/25; 00:00:00" 2.4781
"2115/10/26; 00:00:00" 2.473
"2115/10/27; 00:00:00" 2.4691
"2115/10/28; 00:00:00" 2.4732
"2115/10/29; 00:00:00" 2.4776
"2115/10/30; 00:00:00" 2.4771
"2115/10/31; 00:00:00" 2.472
"2115/11/01; 00:00:00" 2.4656
"2115/11/02; 00:00:00" 2.4573
"2115/11/03; 00:00:00" 2.4613
"2115/11/04; 00:00:00" 2.4739
"2115/11/05; 00:00:00" 2.486
"2115/11/06; 00:00:00" 2.5092
"2115/11/07; 00:00:00" 2.5316
"2115/11/08; 00:00:00" 2.5698
"2115/11/09; 00:00:00" 2.5975
"2115/11/10; 00:00:00" 2.6041
"2115/11/11; 00:00:00" 2.5956
"2115/11/12; 00:00:00" 2.6018
"2115/11/13; 00:00:00" 2.631
"2115/11/14; 00:00:00" 2.653
"2115/11/15; 00:00:00" 2.6441
"2115/11/16; 00:00:00" 2.6173
"2115/11/17; 00:00:00" 2.5909
"2115/11/18; 00:00:00" 2.5725
"2115/11/19; 00:00:00" 2.5645
"2115/11/20; 00:00:00" 2.5894
"2115/11/21; 00:00:00" 2.6283
"2115/11/22; 00:00:00" 2.6479
"2115/11/23; 00:00:00" 2.6359
"2115/11/24; 00:00:00" 2.6298
"2115/11/25; 00:00:00" 2.6593
"2115/11/26; 00:00:00" 2.6848
"2115/11/27; 00:00:00" 2.699
"2115/11/28; 00:00:00" 2.7335
"2115/11/29; 00:00:00" 2.7681
"2115/11/30; 00:00:00" 2.7884
"2115/12/01; 00:00:00" 2.7993
"2115/12/02; 00:00:00" 2.7868
"2115/12/03; 00:00:00" 2.7799
"2115/12/04; 00:00:00" 2.7704
"2115/12/05; 00:00:00" 2.76
"2115/12/06; 00:00:00" 2.7582
"2115/12/07; 00:00:00" 2.7545
"2115/12/08; 00:00:00" 2.7494
"2115/12/09; 00:00:00" 2.7532
"2115/12/10; 00:00:00" 2.768
"2115/12/11; 00:00:00" 2.7874
"2115/12/12; 00:00:00" 2.8759
"2115/12/13; 00:00:00" 3.0238
"2115/12/14; 00:00:00" 3.0936
"2115/12/15; 00:00:00" 3.0614
"2115/12/16; 00:00:00" 3.0166
"2115/12/17; 00:00:00" 2.959
"2115/12/18; 00:00:00" 2.8919
"2115/12/19; 00:00:00" 2.8252
"2115/12/20; 00:00:00" 2.7821
"2115/12/21; 00:00:00" 2.75
"2115/12/22; 00:00:00" 2.7167
"2115/12/23; 00:00:00" 2.6799
"2115/12/24; 00:00:00" 2.6657
"2115/12/25; 00:00:00" 2.6686
"2115/12/26; 00:00:00" 2.7378
"2115/12/27; 00:00:00" 2.8161
"2115/12/28; 00:00:00" 2.966
"2115/12/29; 00:00:00" 3.12
"2115/12/30; 00:00:00" 3.1345
"2115/12/31; 00:00:00" 3.0691
"2116/01/01; 00:00:00" 3.0415
"2116/01/02; 00:00:00" 3.1253
"2116/01/03; 00:00:00" 3.2698
"2116/01/04; 00:00:00" 3.4073
"2116/01/05; 00:00:00" 3.4502
"2116/01/06; 00:00:00" 3.3922
"2116/01/07; 00:00:00" 3.2684
"2116/01/08; 00:00:00" 3.1165
"2116/01/09; 00:00:00" 2.9903
"2116/01/10; 00:00:00" 2.9084
"2116/01/11; 00:00:00" 2.8469
"2116/01/12; 00:00:00" 2.8083
"2116/01/13; 00:00:00" 2.7821
"2116/01/14; 00:00:00" 2.7593
"2116/01/15; 00:00:00" 2.7425
"2116/01/16; 00:00:00" 2.72
"2116/01/17; 00:00:00" 2.7028
"2116/01/18; 00:00:00" 2.6916
"2116/01/19; 00:00:00" 2.6911
"2116/01/20; 00:00:00" 2.7176
"2116/01/21; 00:00:00" 2.7962
"2116/01/22; 00:00:00" 2.8866
"2116/01/23; 00:00:00" 2.8946
"2116/01/24; 00:00:00" 2.8531
"2116/01/25; 00:00:00" 2.8148
"2116/01/26; 00:00:00" 2.7844
"2116/01/27; 00:00:00" 2.7633
"2116/01/28; 00:00:00" 2.7435
"2116/01/29; 00:00:00" 2.7272
"2116/01/30; 00:00:00" 2.7181
"2116/01/31; 00:00:00" 2.7141
"2116/02/01; 00:00:00" 2.7011
"2116/02/02; 00:00:00" 2.6902
"2116/02/03; 00:00:00" 2.6844
"2116/02/04; 00:00:00" 2.6864
"2116/02/05; 00:00:00" 2.6996
"2116/02/06; 00:00:00" 2.732
"2116/02/07; 00:00:00" 2.8619
"2116/02/08; 00:00:00" 2.9875
"2116/02/09; 00:00:00" 3.0165
"2116/02/10; 00:00:00" 3.0192
"2116/02/11; 00:00:00" 2.998
"2116/02/12; 00:00:00" 2.9469
"2116/02/13; 00:00:00" 2.8798
"2116/02/14; 00:00:00" 2.8196
"2116/02/15; 00:00:00" 2.7771
"2116/02/16; 00:00:00" 2.7545
"2116/02/17; 00:00:00" 2.7337
"2116/02/18; 00:00:00" 2.7061
"2116/02/19; 00:00:00" 2.6841
"2116/02/20; 00:00:00" 2.6703
"2116/02/21; 00:00:00" 2.6657
"2116/02/22; 00:00:00" 2.676
"2116/02/23; 00:00:00" 2.7019
"2116/02/24; 00:00:00" 2.7246
"2116/02/25; 00:00:00" 2.7717
"2116/02/26; 00:00:00" 2.8748
"2116/02/27; 00:00:00" 3.1197
"2116/02/28; 00:00:00" 3.3514
"2116/02/29; 00:00:00" 3.4792
"2116/03/01; 00:00:00" 3.5631
"2116/03/02; 00:00:00" 3.661
"2116/03/03; 00:00:00" 3.6838
"2116/03/04; 00:00:00" 3.5808
"2116/03/05; 00:00:00" 3.4325
"2116/03/06; 00:00:00" 3.2916
"2116/03/07; 00:00:00" 3.157
"2116/03/08; 00:00:00" 3.0413
"2116/03/09; 00:00:00" 2.9492
"2116/03/10; 00:00:00" 2.8816
"2116/03/11; 00:00:00" 2.831
"2116/03/12; 00:00:00" 2.7994
"2116/03/13; 00:00:00" 2.7755
"2116/03/14; 00:00:00" 2.7551
"2116/03/15; 00:00:00" 2.7434
"2116/03/16; 00:00:00" 2.742
"2116/03/17; 00:00:00" 2.7489
"2116/03/18; 00:00:00" 2.7553
"2116/03/19; 00:00:00" 2.7624
"2116/03/20; 00:00:00" 2.7697
"2116/03/21; 00:00:00" 2.7715
"2116/03/22; 00:00:00" 2.7834
"2116/03/23; 00:00:00" 2.8214
"2116/03/24; 00:00:00" 2.8608
"2116/03/25; 00:00:00" 2.8709
"2116/03/26; 00:00:00" 2.8749
"2116/03/27; 00:00:00" 2.8616
"2116/03/28; 00:00:00" 2.8453
"2116/03/29; 00:00:00" 2.8438
"2116/03/30; 00:00:00" 2.8862
"2116/03/31; 00:00:00" 2.914
"2116/04/01; 00:00:00" 2.9405
"2116/04/02; 00:00:00" 2.9505
"2116/04/03; 00:00:00" 2.9233
"2116/04/04; 00:00:00" 2.8917
"2116/04/05; 00:00:00" 2.8605
"2116/04/06; 00:00:00" 2.8401
"2116/04/07; 00:00:00" 2.8331
"2116/04/08; 00:00:00" 2.8173
"2116/04/09; 00:00:00" 2.7927
"2116/04/10; 00:00:00" 2.7722
"2116/04/11; 00:00:00" 2.7556
"2116/04/12; 00:00:00" 2.7405
"2116/04/13; 00:00:00" 2.7207
"2116/04/14; 00:00:00" 2.7042
"2116/04/15; 00:00:00" 2.6922
"2116/04/16; 00:00:00" 2.6876
"2116/04/17; 00:00:00" 2.6802
"2116/04/18; 00:00:00" 2.6674
"2116/04/19; 00:00:00" 2.6491
"2116/04/20; 00:00:00" 2.6371
"2116/04/21; 00:00:00" 2.6218
"2116/04/22; 00:00:00" 2.6063
"2116/04/23; 00:00:00" 2.5937
"2116/04/24; 00:00:00" 2.5856
"2116/04/25; 00:00:00" 2.5779
"2116/04/26; 00:00:00" 2.5703
"2116/04/27; 00:00:00" 2.5668
"2116/04/28; 00:00:00" 2.5666
"2116/04/29; 00:00:00" 2.5635
"2116/04/30; 00:00:00" 2.5612
"2116/05/01; 00:00:00" 2.5616
"2116/05/02; 00:00:00" 2.5611
"2116/05/03; 00:00:00" 2.566
"2116/05/04; 00:00:00" 2.5729
"2116/05/05; 00:00:00" 2.5834
"2116/05/06; 00:00:00" 2.6062
"2116/05/07; 00:00:00" 2.644
"2116/05/08; 00:00:00" 2.708
"2116/05/09; 00:00:00" 2.7304
"2116/05/10; 00:00:00" 2.7505
"2116/05/11; 00:00:00" 2.7485
"2116/05/12; 00:00:00" 2.7354
"2116/05/13; 00:00:00" 2.7219
"2116/05/14; 00:00:00" 2.7329
"2116/05/15; 00:00:00" 2.7536
"2116/05/16; 00:00:00" 2.7614
"2116/05/17; 00:00:00" 2.7819
"2116/05/18; 00:00:00" 2.7927
"2116/05/19; 00:00:00" 2.7803
"2116/05/20; 00:00:00" 2.7647
"2116/05/21; 00:00:00" 2.7535
"2116/05/22; 00:00:00" 2.7504
"2116/05/23; 00:00:00" 2.75
"2116/05/24; 00:00:00" 2.7324
"2116/05/25; 00:00:00" 2.7018
"2116/05/26; 00:00:00" 2.6686
"2116/05/27; 00:00:00" 2.6555
"2116/05/28; 00:00:00" 2.6624
"2116/05/29; 00:00:00" 2.6963
"2116/05/30; 00:00:00" 2.7126
"2116/05/31; 00:00:00" 2.7268
"2116/06/01; 00:00:00" 2.737
"2116/06/02; 00:00:00" 2.7544
"2116/06/03; 00:00:00" 2.7829
"2116/06/04; 00:00:00" 2.8213
"2116/06/05; 00:00:00" 2.8375
"2116/06/06; 00:00:00" 2.8234
"2116/06/07; 00:00:00" 2.8132
"2116/06/08; 00:00:00" 2.8205
"2116/06/09; 00:00:00" 2.821
"2116/06/10; 00:00:00" 2.808
"2116/06/11; 00:00:00" 2.8083
"2116/06/12; 00:00:00" 2.8349
"2116/06/13; 00:00:00" 2.8559
"2116/06/14; 00:00:00" 2.8566
"2116/06/15; 00:00:00" 2.8307
"2116/06/16; 00:00:00" 2.8003
"2116/06/17; 00:00:00" 2.7827
"2116/06/18; 00:00:00" 2.7762
"2116/06/19; 00:00:00" 2.7767
"2116/06/20; 00:00:00" 2.7762
"2116/06/21; 00:00:00" 2.7954
"2116/06/22; 00:00:00" 2.8467
"2116/06/23; 00:00:00" 2.8953
"2116/06/24; 00:00:00" 2.9117
"2116/06/25; 00:00:00" 2.898
"2116/06/26; 00:00:00" 2.8643
"2116/06/27; 00:00:00" 2.8297
"2116/06/28; 00:00:00" 2.801
"2116/06/29; 00:00:00" 2.7772
"2116/06/30; 00:00:00" 2.7534
"2116/07/01; 00:00:00" 2.7212
"2116/07/02; 00:00:00" 2.6983
"2116/07/03; 00:00:00" 2.6768
"2116/07/04; 00:00:00" 2.6732
"2116/07/05; 00:00:00" 2.6732
"2116/07/06; 00:00:00" 2.6639
"2116/07/07; 00:00:00" 2.6689
"2116/07/08; 00:00:00" 2.6745
"2116/07/09; 00:00:00" 2.6642
"2116/07/10; 00:00:00" 2.6488
"2116/07/11; 00:00:00" 2.636
"2116/07/12; 00:00:00" 2.6281
"2116/07/13; 00:00:00" 2.6239
"2116/07/14; 00:00:00" 2.6134
"2116/07/15; 00:00:00" 2.6126
"2116/07/16; 00:00:00" 2.6126
"2116/07/17; 00:00:00" 2.6164
"2116/07/18; 00:00:00" 2.619
"2116/07/19; 00:00:00" 2.6132
"2116/07/20; 00:00:00" 2.6091
"2116/07/21; 00:00:00" 2.6062
"2116/07/22; 00:00:00" 2.6051
"2116/07/23; 00:00:00" 2.6055
"2116/07/24; 00:00:00" 2.5959
"2116/07/25; 00:00:00" 2.5924
"2116/07/26; 00:00:00" 2.6151
"2116/07/27; 00:00:00" 2.6735
"2116/07/28; 00:00:00" 2.729
"2116/07/29; 00:00:00" 2.7357
"2116/07/30; 00:00:00" 2.7374
"2116/07/31; 00:00:00" 2.7461
"2116/08/01; 00:00:00" 2.7497
"2116/08/02; 00:00:00" 2.7599
"2116/08/03; 00:00:00" 2.7777
"2116/08/04; 00:00:00" 2.7864
"2116/08/05; 00:00:00" 2.7926
"2116/08/06; 00:00:00" 2.7958
"2116/08/07; 00:00:00" 2.7943
"2116/08/08; 00:00:00" 2.7981
"2116/08/09; 00:00:00" 2.8222
"2116/08/10; 00:00:00" 2.8403
"2116/08/11; 00:00:00" 2.8504
"2116/08/12; 00:00:00" 2.8461
"2116/08/13; 00:00:00" 2.827
"2116/08/14; 00:00:00" 2.8051
"2116/08/15; 00:00:00" 2.7988
"2116/08/16; 00:00:00" 2.8229
"2116/08/17; 00:00:00" 2.8547
"2116/08/18; 00:00:00" 2.9088
"2116/08/19; 00:00:00" 2.947
"2116/08/20; 00:00:00" 2.9729
"2116/08/21; 00:00:00" 2.9742
"2116/08/22; 00:00:00" 2.939
"2116/08/23; 00:00:00" 2.9064
"2116/08/24; 00:00:00" 2.8702
"2116/08/25; 00:00:00" 2.8248
"2116/08/26; 00:00:00" 2.8093
"2116/08/27; 00:00:00" 2.8129
"2116/08/28; 00:00:00" 2.8308
"2116/08/29; 00:00:00" 2.8553
"2116/08/30; 00:00:00" 2.8791
"2116/08/31; 00:00:00" 2.9125
"2116/09/01; 00:00:00" 2.9743
"2116/09/02; 00:00:00" 3.012
"2116/09/03; 00:00:00" 3.0118
"2116/09/04; 00:00:00" 2.9911
"2116/09/05; 00:00:00" 2.9567
"2116/09/06; 00:00:00" 2.9094
"2116/09/07; 00:00:00" 2.8629
"2116/09/08; 00:00:00" 2.828
"2116/09/09; 00:00:00" 2.8062
"2116/09/10; 00:00:00" 2.8063
"2116/09/11; 00:00:00" 2.8
"2116/09/12; 00:00:00" 2.788
"2116/09/13; 00:00:00" 2.7765
"2116/09/14; 00:00:00" 2.7662
"2116/09/15; 00:00:00" 2.7593
"2116/09/16; 00:00:00" 2.7647
"2116/09/17; 00:00:00" 2.772
"2116/09/18; 00:00:00" 2.773
"2116/09/19; 00:00:00" 2.7572
"2116/09/20; 00:00:00" 2.7263
"2116/09/21; 00:00:00" 2.7013
"2116/09/22; 00:00:00" 2.6857
"2116/09/23; 00:00:00" 2.6729
"2116/09/24; 00:00:00" 2.6573
"2116/09/25; 00:00:00" 2.6543
"2116/09/26; 00:00:00" 2.6572
"2116/09/27; 00:00:00" 2.6567
"2116/09/28; 00:00:00" 2.6602
"2116/09/29; 00:00:00" 2.7191
"2116/09/30; 00:00:00" 2.7857
"2116/10/01; 00:00:00" 2.7922
"2116/10/02; 00:00:00" 2.7759
"2116/10/03; 00:00:00" 2.7655
"2116/10/04; 00:00:00" 2.7548
"2116/10/05; 00:00:00" 2.7439
"2116/10/06; 00:00:00" 2.7228
"2116/10/07; 00:00:00" 2.6985
"2116/10/08; 00:00:00" 2.6783
"2116/10/09; 00:00:00" 2.6572
"2116/10/10; 00:00:00" 2.6401
"2116/10/11; 00:00:00" 2.6301
"2116/10/12; 00:00:00" 2.6208
"2116/10/13; 00:00:00" 2.6085
"2116/10/14; 00:00:00" 2.597
"2116/10/15; 00:00:00" 2.5846
"2116/10/16; 00:00:00" 2.5812
"2116/10/17; 00:00:00" 2.5831
"2116/10/18; 00:00:00" 2.5769
"2116/10/19; 00:00:00" 2.578
"2116/10/20; 00:00:00" 2.5907
"2116/10/21; 00:00:00" 2.5929
"2116/10/22; 00:00:00" 2.5927
"2116/10/23; 00:00:00" 2.5919
"2116/10/24; 00:00:00" 2.6054
"2116/10/25; 00:00:00" 2.6182
"2116/10/26; 00:00:00" 2.6137
"2116/10/27; 00:00:00" 2.6069
"2116/10/28; 00:00:00" 2.6161
"2116/10/29; 00:00:00" 2.6307
"2116/10/30; 00:00:00" 2.6369
"2116/10/31; 00:00:00" 2.6311
"2116/11/01; 00:00:00" 2.6215
"2116/11/02; 00:00:00" 2.612
"2116/11/03; 00:00:00" 2.6088
"2116/11/04; 00:00:00" 2.6056
"2116/11/05; 00:00:00" 2.6021
"2116/11/06; 00:00:00" 2.5947
"2116/11/07; 00:00:00" 2.6083
"2116/11/08; 00:00:00" 2.624
"2116/11/09; 00:00:00" 2.6351
"2116/11/10; 00:00:00" 2.6775
"2116/11/11; 00:00:00" 2.7468
"2116/11/12; 00:00:00" 2.7811
"2116/11/13; 00:00:00" 2.805
"2116/11/14; 00:00:00" 2.9235
"2116/11/15; 00:00:00" 3.1358
"2116/11/16; 00:00:00" 3.2531
"2116/11/17; 00:00:00" 3.1959
"2116/11/18; 00:00:00" 3.1131
"2116/11/19; 00:00:00" 3.1118
"2116/11/20; 00:00:00" 3.0949
"2116/11/21; 00:00:00" 3.0259
"2116/11/22; 00:00:00" 2.9566
"2116/11/23; 00:00:00" 2.894
"2116/11/24; 00:00:00" 2.8439
"2116/11/25; 00:00:00" 2.8188
"2116/11/26; 00:00:00" 2.8171
"2116/11/27; 00:00:00" 2.8162
"2116/11/28; 00:00:00" 2.8104
"2116/11/29; 00:00:00" 2.8095
"2116/11/30; 00:00:00" 2.8049
"2116/12/01; 00:00:00" 2.7879
"2116/12/02; 00:00:00" 2.7705
"2116/12/03; 00:00:00" 2.7464
"2116/12/04; 00:00:00" 2.7203
"2116/12/05; 00:00:00" 2.6991
"2116/12/06; 00:00:00" 2.6999
"2116/12/07; 00:00:00" 2.684
"2116/12/08; 00:00:00" 2.67
"2116/12/09; 00:00:00" 2.6919
"2116/12/10; 00:00:00" 2.8812
"2116/12/11; 00:00:00" 3.2864
"2116/12/12; 00:00:00" 3.5947
"2116/12/13; 00:00:00" 3.7867
"2116/12/14; 00:00:00" 3.8195
"2116/12/15; 00:00:00" 3.7361
"2116/12/16; 00:00:00" 3.5756
"2116/12/17; 00:00:00" 3.3978
"2116/12/18; 00:00:00" 3.2374
"2116/12/19; 00:00:00" 3.1081
"2116/12/20; 00:00:00" 3.021
"2116/12/21; 00:00:00" 2.9612
"2116/12/22; 00:00:00" 2.9319
"2116/12/23; 00:00:00" 2.9616
"2116/12/24; 00:00:00" 3.1165
"2116/12/25; 00:00:00" 3.3344
"2116/12/26; 00:00:00" 3.5129
"2116/12/27; 00:00:00" 3.5591
"2116/12/28; 00:00:00" 3.4435
"2116/12/29; 00:00:00" 3.2939
"2116/12/30; 00:00:00" 3.1631
"2116/12/31; 00:00:00" 3.0696
"2117/01/01; 00:00:00" 3.0391
"2117/01/02; 00:00:00" 3.009
"2117/01/03; 00:00:00" 2.9867
"2117/01/04; 00:00:00" 2.9596
"2117/01/05; 00:00:00" 2.9236
"2117/01/06; 00:00:00" 2.9052
"2117/01/07; 00:00:00" 2.9294
"2117/01/08; 00:00:00" 3.1364
"2117/01/09; 00:00:00" 3.6692
"2117/01/10; 00:00:00" 4.1285
"2117/01/11; 00:00:00" 4.3739
"2117/01/12; 00:00:00" 4.4221
"2117/01/13; 00:00:00" 4.3161
"2117/01/14; 00:00:00" 4.2545
"2117/01/15; 00:00:00" 4.352
"2117/01/16; 00:00:00" 4.4726
"2117/01/17; 00:00:00" 4.4797
"2117/01/18; 00:00:00" 4.3704
"2117/01/19; 00:00:00" 4.192
"2117/01/20; 00:00:00" 4.0157
"2117/01/21; 00:00:00" 3.864
"2117/01/22; 00:00:00" 3.682
"2117/01/23; 00:00:00" 3.4971
"2117/01/24; 00:00:00" 3.3574
"2117/01/25; 00:00:00" 3.2535
"2117/01/26; 00:00:00" 3.1837
"2117/01/27; 00:00:00" 3.1374
"2117/01/28; 00:00:00" 3.1019
"2117/01/29; 00:00:00" 3.08
"2117/01/30; 00:00:00" 3.0496
"2117/01/31; 00:00:00" 3.0044
"2117/02/01; 00:00:00" 2.9592
"2117/02/02; 00:00:00" 2.914
"2117/02/03; 00:00:00" 2.8822
"2117/02/04; 00:00:00" 2.8605
"2117/02/05; 00:00:00" 2.8493
"2117/02/06; 00:00:00" 2.8351
"2117/02/07; 00:00:00" 2.8232
"2117/02/08; 00:00:00" 2.8224
"2117/02/09; 00:00:00" 2.8278
"2117/02/10; 00:00:00" 2.8217
"2117/02/11; 00:00:00" 2.8152
"2117/02/12; 00:00:00" 2.8228
"2117/02/13; 00:00:00" 2.8591
"2117/02/14; 00:00:00" 2.9012
"2117/02/15; 00:00:00" 2.9163
"2117/02/16; 00:00:00" 2.9228
"2117/02/17; 00:00:00" 2.9159
"2117/02/18; 00:00:00" 2.8954
"2117/02/19; 00:00:00" 2.8638
"2117/02/20; 00:00:00" 2.8301
"2117/02/21; 00:00:00" 2.8083
"2117/02/22; 00:00:00" 2.7935
"2117/02/23; 00:00:00" 2.7807
"2117/02/24; 00:00:00" 2.7723
"2117/02/25; 00:00:00" 2.7668
"2117/02/26; 00:00:00" 2.758
"2117/02/27; 00:00:00" 2.7497
"2117/02/28; 00:00:00" 2.7618
"2117/03/01; 00:00:00" 2.766
"2117/03/02; 00:00:00" 2.7705
"2117/03/03; 00:00:00" 2.7717
"2117/03/04; 00:00:00" 2.766
"2117/03/05; 00:00:00" 2.7524
"2117/03/06; 00:00:00" 2.7423
"2117/03/07; 00:00:00" 2.7272
"2117/03/08; 00:00:00" 2.7174
"2117/03/09; 00:00:00" 2.7056
"2117/03/10; 00:00:00" 2.6931
"2117/03/11; 00:00:00" 2.6788
"2117/03/12; 00:00:00" 2.6679
"2117/03/13; 00:00:00" 2.6582
"2117/03/14; 00:00:00" 2.6485
"2117/03/15; 00:00:00" 2.6432
"2117/03/16; 00:00:00" 2.6406
"2117/03/17; 00:00:00" 2.6361
"2117/03/18; 00:00:00" 2.6314
"2117/03/19; 00:00:00" 2.6288
"2117/03/20; 00:00:00" 2.6316
"2117/03/21; 00:00:00" 2.6348
"2117/03/22; 00:00:00" 2.6594
"2117/03/23; 00:00:00" 2.6865
"2117/03/24; 00:00:00" 2.6885
"2117/03/25; 00:00:00" 2.6768
"2117/03/26; 00:00:00" 2.6601
"2117/03/27; 00:00:00" 2.6416
"2117/03/28; 00:00:00" 2.6279
"2117/03/29; 00:00:00" 2.6214
"2117/03/30; 00:00:00" 2.6152
"2117/03/31; 00:00:00" 2.6133
"2117/04/01; 00:00:00" 2.6155
"2117/04/02; 00:00:00" 2.614
"2117/04/03; 00:00:00" 2.6085
"2117/04/04; 00:00:00" 2.6131
"2117/04/05; 00:00:00" 2.6227
"2117/04/06; 00:00:00" 2.618
"2117/04/07; 00:00:00" 2.6169
"2117/04/08; 00:00:00" 2.6263
"2117/04/09; 00:00:00" 2.6381
"2117/04/10; 00:00:00" 2.6331
"2117/04/11; 00:00:00" 2.6176
"2117/04/12; 00:00:00" 2.6097
"2117/04/13; 00:00:00" 2.6048
"2117/04/14; 00:00:00" 2.5996
"2117/04/15; 00:00:00" 2.5932
"2117/04/16; 00:00:00" 2.5919
"2117/04/17; 00:00:00" 2.5885
"2117/04/18; 00:00:00" 2.5833
"2117/04/19; 00:00:00" 2.5794
"2117/04/20; 00:00:00" 2.5758
"2117/04/21; 00:00:00" 2.573
"2117/04/22; 00:00:00" 2.5688
"2117/04/23; 00:00:00" 2.5615
"2117/04/24; 00:00:00" 2.5568
"2117/04/25; 00:00:00" 2.5533
"2117/04/26; 00:00:00" 2.5478
"2117/04/27; 00:00:00" 2.5436
"2117/04/28; 00:00:00" 2.5469
"2117/04/29; 00:00:00" 2.5529
"2117/04/30; 00:00:00" 2.5518
"2117/05/01; 00:00:00" 2.5502
"2117/05/02; 00:00:00" 2.5486
"2117/05/03; 00:00:00" 2.542
"2117/05/04; 00:00:00" 2.5363
"2117/05/05; 00:00:00" 2.5356
"2117/05/06; 00:00:00" 2.5345
"2117/05/07; 00:00:00" 2.534
"2117/05/08; 00:00:00" 2.5295
"2117/05/09; 00:00:00" 2.5272
"2117/05/10; 00:00:00" 2.5237
"2117/05/11; 00:00:00" 2.5199
"2117/05/12; 00:00:00" 2.5134
"2117/05/13; 00:00:00" 2.512
"2117/05/14; 00:00:00" 2.5112
"2117/05/15; 00:00:00" 2.5069
"2117/05/16; 00:00:00" 2.5144
"2117/05/17; 00:00:00" 2.5223
"2117/05/18; 00:00:00" 2.5258
"2117/05/19; 00:00:00" 2.534
"2117/05/20; 00:00:00" 2.5493
"2117/05/21; 00:00:00" 2.5548
"2117/05/22; 00:00:00" 2.5546
"2117/05/23; 00:00:00" 2.5504
"2117/05/24; 00:00:00" 2.5458
"2117/05/25; 00:00:00" 2.5405
"2117/05/26; 00:00:00" 2.5438
"2117/05/27; 00:00:00" 2.5363
"2117/05/28; 00:00:00" 2.5219
"2117/05/29; 00:00:00" 2.5133
"2117/05/30; 00:00:00" 2.5054
"2117/05/31; 00:00:00" 2.5064
"2117/06/01; 00:00:00" 2.5214
"2117/06/02; 00:00:00" 2.5375
"2117/06/03; 00:00:00" 2.5385
"2117/06/04; 00:00:00" 2.5441
"2117/06/05; 00:00:00" 2.5624
"2117/06/06; 00:00:00" 2.5874
"2117/06/07; 00:00:00" 2.5932
"2117/06/08; 00:00:00" 2.593
"2117/06/09; 00:00:00" 2.6022
"2117/06/10; 00:00:00" 2.6137
"2117/06/11; 00:00:00" 2.6117
"2117/06/12; 00:00:00" 2.6039
"2117/06/13; 00:00:00" 2.5935
"2117/06/14; 00:00:00" 2.5792
"2117/06/15; 00:00:00" 2.5733
"2117/06/16; 00:00:00" 2.5689
"2117/06/17; 00:00:00" 2.5721
"2117/06/18; 00:00:00" 2.5699
"2117/06/19; 00:00:00" 2.5703
"2117/06/20; 00:00:00" 2.5716
"2117/06/21; 00:00:00" 2.5871
"2117/06/22; 00:00:00" 2.6131
"2117/06/23; 00:00:00" 2.6569
"2117/06/24; 00:00:00" 2.6979
"2117/06/25; 00:00:00" 2.7233
"2117/06/26; 00:00:00" 2.723
"2117/06/27; 00:00:00" 2.7194
"2117/06/28; 00:00:00" 2.704
"2117/06/29; 00:00:00" 2.6821
"2117/06/30; 00:00:00" 2.6518
"2117/07/01; 00:00:00" 2.6294
"2117/07/02; 00:00:00" 2.62
"2117/07/03; 00:00:00" 2.6228
"2117/07/04; 00:00:00" 2.6622
"2117/07/05; 00:00:00" 2.7166
"2117/07/06; 00:00:00" 2.7111
"2117/07/07; 00:00:00" 2.682
"2117/07/08; 00:00:00" 2.6498
"2117/07/09; 00:00:00" 2.626
"2117/07/10; 00:00:00" 2.6081
"2117/07/11; 00:00:00" 2.6097
"2117/07/12; 00:00:00" 2.6278
"2117/07/13; 00:00:00" 2.6372
"2117/07/14; 00:00:00" 2.639
"2117/07/15; 00:00:00" 2.6452
"2117/07/16; 00:00:00" 2.6558
"2117/07/17; 00:00:00" 2.7052
"2117/07/18; 00:00:00" 2.7724
"2117/07/19; 00:00:00" 2.7789
"2117/07/20; 00:00:00" 2.7639
"2117/07/21; 00:00:00" 2.7584
"2117/07/22; 00:00:00" 2.766
"2117/07/23; 00:00:00" 2.787
"2117/07/24; 00:00:00" 2.8087
"2117/07/25; 00:00:00" 2.8281
"2117/07/26; 00:00:00" 2.8224
"2117/07/27; 00:00:00" 2.8123
"2117/07/28; 00:00:00" 2.8156
"2117/07/29; 00:00:00" 2.8159
"2117/07/30; 00:00:00" 2.8085
"2117/07/31; 00:00:00" 2.7908
"2117/08/01; 00:00:00" 2.7799
"2117/08/02; 00:00:00" 2.7716
"2117/08/03; 00:00:00" 2.7568
"2117/08/04; 00:00:00" 2.7353
"2117/08/05; 00:00:00" 2.7219
"2117/08/06; 00:00:00" 2.7157
"2117/08/07; 00:00:00" 2.7124
"2117/08/08; 00:00:00" 2.7311
"2117/08/09; 00:00:00" 2.7627
"2117/08/10; 00:00:00" 2.7813
"2117/08/11; 00:00:00" 2.7899
"2117/08/12; 00:00:00" 2.7801
"2117/08/13; 00:00:00" 2.768
"2117/08/14; 00:00:00" 2.7594
"2117/08/15; 00:00:00" 2.7685
"2117/08/16; 00:00:00" 2.7519
"2117/08/17; 00:00:00" 2.7332
"2117/08/18; 00:00:00" 2.7336
"2117/08/19; 00:00:00" 2.7763
"2117/08/20; 00:00:00" 2.7938
"2117/08/21; 00:00:00" 2.7619
"2117/08/22; 00:00:00" 2.7414
"2117/08/23; 00:00:00" 2.7255
"2117/08/24; 00:00:00" 2.7134
"2117/08/25; 00:00:00" 2.6824
"2117/08/26; 00:00:00" 2.6615
"2117/08/27; 00:00:00" 2.6778
"2117/08/28; 00:00:00" 2.719
"2117/08/29; 00:00:00" 2.7528
"2117/08/30; 00:00:00" 2.7452
"2117/08/31; 00:00:00" 2.7239
"2117/09/01; 00:00:00" 2.6901
"2117/09/02; 00:00:00" 2.6589
"2117/09/03; 00:00:00" 2.6342
"2117/09/04; 00:00:00" 2.6166
"2117/09/05; 00:00:00" 2.6149
"2117/09/06; 00:00:00" 2.6054
"2117/09/07; 00:00:00" 2.6102
"2117/09/08; 00:00:00" 2.632
"2117/09/09; 00:00:00" 2.6653
"2117/09/10; 00:00:00" 2.699
"2117/09/11; 00:00:00" 2.6929
"2117/09/12; 00:00:00" 2.6878
"2117/09/13; 00:00:00" 2.6934
"2117/09/14; 00:00:00" 2.6988
"2117/09/15; 00:00:00" 2.6777
"2117/09/16; 00:00:00" 2.6468
"2117/09/17; 00:00:00" 2.6252
"2117/09/18; 00:00:00" 2.6109
"2117/09/19; 00:00:00" 2.6093
"2117/09/20; 00:00:00" 2.6041
"2117/09/21; 00:00:00" 2.606
"2117/09/22; 00:00:00" 2.621
"2117/09/23; 00:00:00" 2.635
"2117/09/24; 00:00:00" 2.6362
"2117/09/25; 00:00:00" 2.6262
"2117/09/26; 00:00:00" 2.6172
"2117/09/27; 00:00:00" 2.6103
"2117/09/28; 00:00:00" 2.6015
"2117/09/29; 00:00:00" 2.5915
"2117/09/30; 00:00:00" 2.5848
"2117/10/01; 00:00:00" 2.5784
"2117/10/02; 00:00:00" 2.568
"2117/10/03; 00:00:00" 2.5648
"2117/10/04; 00:00:00" 2.5621
"2117/10/05; 00:00:00" 2.558
"2117/10/06; 00:00:00" 2.5512
"2117/10/07; 00:00:00" 2.5546
"2117/10/08; 00:00:00" 2.5564
"2117/10/09; 00:00:00" 2.5565
"2117/10/10; 00:00:00" 2.565
"2117/10/11; 00:00:00" 2.5794
"2117/10/12; 00:00:00" 2.5937
"2117/10/13; 00:00:00" 2.6536
"2117/10/14; 00:00:00" 2.7262
"2117/10/15; 00:00:00" 2.8047
"2117/10/16; 00:00:00" 2.8151
"2117/10/17; 00:00:00" 2.8076
"2117/10/18; 00:00:00" 2.7913
"2117/10/19; 00:00:00" 2.7586
"2117/10/20; 00:00:00" 2.7302
"2117/10/21; 00:00:00" 2.7099
"2117/10/22; 00:00:00" 2.7027
"2117/10/23; 00:00:00" 2.7093
"2117/10/24; 00:00:00" 2.7059
"2117/10/25; 00:00:00" 2.6856
"2117/10/26; 00:00:00" 2.6599
"2117/10/27; 00:00:00" 2.6324
"2117/10/28; 00:00:00" 2.6154
"2117/10/29; 00:00:00" 2.6039
"2117/10/30; 00:00:00" 2.5937
"2117/10/31; 00:00:00" 2.5853
"2117/11/01; 00:00:00" 2.5786
"2117/11/02; 00:00:00" 2.5767
"2117/11/03; 00:00:00" 2.571
"2117/11/04; 00:00:00" 2.5652
"2117/11/05; 00:00:00" 2.5582
"2117/11/06; 00:00:00" 2.5538
"2117/11/07; 00:00:00" 2.5505
"2117/11/08; 00:00:00" 2.5446
"2117/11/09; 00:00:00" 2.5408
"2117/11/10; 00:00:00" 2.5379
"2117/11/11; 00:00:00" 2.533
"2117/11/12; 00:00:00" 2.5304
"2117/11/13; 00:00:00" 2.5246
"2117/11/14; 00:00:00" 2.5235
"2117/11/15; 00:00:00" 2.5227
"2117/11/16; 00:00:00" 2.5207
"2117/11/17; 00:00:00" 2.5188
"2117/11/18; 00:00:00" 2.5165
"2117/11/19; 00:00:00" 2.5131
"2117/11/20; 00:00:00" 2.5111
"2117/11/21; 00:00:00" 2.5086
"2117/11/22; 00:00:00" 2.5075
"2117/11/23; 00:00:00" 2.5056
"2117/11/24; 00:00:00" 2.5034
"2117/11/25; 00:00:00" 2.5014
"2117/11/26; 00:00:00" 2.5004
"2117/11/27; 00:00:00" 2.5014
"2117/11/28; 00:00:00" 2.4971
"2117/11/29; 00:00:00" 2.4978
"2117/11/30; 00:00:00" 2.4959
"2117/12/01; 00:00:00" 2.4948
"2117/12/02; 00:00:00" 2.4961
"2117/12/03; 00:00:00" 2.5055
"2117/12/04; 00:00:00" 2.5111
"2117/12/05; 00:00:00" 2.5118
"2117/12/06; 00:00:00" 2.526
"2117/12/07; 00:00:00" 2.5935
"2117/12/08; 00:00:00" 2.6744
"2117/12/09; 00:00:00" 2.7383
"2117/12/10; 00:00:00" 2.8086
"2117/12/11; 00:00:00" 2.8556
"2117/12/12; 00:00:00" 2.9005
"2117/12/13; 00:00:00" 2.9187
"2117/12/14; 00:00:00" 2.9539
"2117/12/15; 00:00:00" 2.9501
"2117/12/16; 00:00:00" 2.9541
"2117/12/17; 00:00:00" 3.0201
"2117/12/18; 00:00:00" 3.1765
"2117/12/19; 00:00:00" 3.3844
"2117/12/20; 00:00:00" 3.4906
"2117/12/21; 00:00:00" 3.4725
"2117/12/22; 00:00:00" 3.3191
"2117/12/23; 00:00:00" 3.2088
"2117/12/24; 00:00:00" 3.1756
"2117/12/25; 00:00:00" 3.203
"2117/12/26; 00:00:00" 3.2813
"2117/12/27; 00:00:00" 3.3439
"2117/12/28; 00:00:00" 3.3233
"2117/12/29; 00:00:00" 3.2278
"2117/12/30; 00:00:00" 3.1223
"2117/12/31; 00:00:00" 3.0751
"2118/01/01; 00:00:00" 3.0737
"2118/01/02; 00:00:00" 3.1155
"2118/01/03; 00:00:00" 3.2112
"2118/01/04; 00:00:00" 3.3778
"2118/01/05; 00:00:00" 3.5539
"2118/01/06; 00:00:00" 3.673
"2118/01/07; 00:00:00" 3.8456
"2118/01/08; 00:00:00" 4.0379
"2118/01/09; 00:00:00" 4.1138
"2118/01/10; 00:00:00" 4.0855
"2118/01/11; 00:00:00" 3.9538
"2118/01/12; 00:00:00" 3.8038
"2118/01/13; 00:00:00" 3.644
"2118/01/14; 00:00:00" 3.4951
"2118/01/15; 00:00:00" 3.3625
"2118/01/16; 00:00:00" 3.2509
"2118/01/17; 00:00:00" 3.1631
"2118/01/18; 00:00:00" 3.0925
"2118/01/19; 00:00:00" 3.042
"2118/01/20; 00:00:00" 3.0534
"2118/01/21; 00:00:00" 3.1129
"2118/01/22; 00:00:00" 3.2409
"2118/01/23; 00:00:00" 3.4389
"2118/01/24; 00:00:00" 3.6443
"2118/01/25; 00:00:00" 3.7757
"2118/01/26; 00:00:00" 3.7858
"2118/01/27; 00:00:00" 3.7037
"2118/01/28; 00:00:00" 3.5745
"2118/01/29; 00:00:00" 3.4305
"2118/01/30; 00:00:00" 3.2939
"2118/01/31; 00:00:00" 3.1939
"2118/02/01; 00:00:00" 3.1342
"2118/02/02; 00:00:00" 3.0717
"2118/02/03; 00:00:00" 3.0106
"2118/02/04; 00:00:00" 2.9548
"2118/02/05; 00:00:00" 2.9132
"2118/02/06; 00:00:00" 2.8751
"2118/02/07; 00:00:00" 2.8445
"2118/02/08; 00:00:00" 2.8157
"2118/02/09; 00:00:00" 2.774
"2118/02/10; 00:00:00" 2.7526
"2118/02/11; 00:00:00" 2.7369
"2118/02/12; 00:00:00" 2.7225
"2118/02/13; 00:00:00" 2.7104
"2118/02/14; 00:00:00" 2.6983
"2118/02/15; 00:00:00" 2.695
"2118/02/16; 00:00:00" 2.7004
"2118/02/17; 00:00:00" 2.7269
"2118/02/18; 00:00:00" 2.7565
"2118/02/19; 00:00:00" 2.7827
"2118/02/20; 00:00:00" 2.7989
"2118/02/21; 00:00:00" 2.8075
"2118/02/22; 00:00:00" 2.8194
"2118/02/23; 00:00:00" 2.8224
"2118/02/24; 00:00:00" 2.8133
"2118/02/25; 00:00:00" 2.7919
"2118/02/26; 00:00:00" 2.7723
"2118/02/27; 00:00:00" 2.7761
"2118/02/28; 00:00:00" 2.779
"2118/03/01; 00:00:00" 2.7917
"2118/03/02; 00:00:00" 2.8072
"2118/03/03; 00:00:00" 2.8073
"2118/03/04; 00:00:00" 2.8003
"2118/03/05; 00:00:00" 2.789
"2118/03/06; 00:00:00" 2.7919
"2118/03/07; 00:00:00" 2.8015
"2118/03/08; 00:00:00" 2.8073
"2118/03/09; 00:00:00" 2.8131
"2118/03/10; 00:00:00" 2.8168
"2118/03/11; 00:00:00" 2.8118
"2118/03/12; 00:00:00" 2.7993
"2118/03/13; 00:00:00" 2.79
"2118/03/14; 00:00:00" 2.7803
"2118/03/15; 00:00:00" 2.7702
"2118/03/16; 00:00:00" 2.7617
"2118/03/17; 00:00:00" 2.7426
"2118/03/18; 00:00:00" 2.733
"2118/03/19; 00:00:00" 2.7271
"2118/03/20; 00:00:00" 2.7193
"2118/03/21; 00:00:00" 2.7191
"2118/03/22; 00:00:00" 2.7229
"2118/03/23; 00:00:00" 2.7269
"2118/03/24; 00:00:00" 2.7294
"2118/03/25; 00:00:00" 2.7313
"2118/03/26; 00:00:00" 2.7293
"2118/03/27; 00:00:00" 2.7215
"2118/03/28; 00:00:00" 2.7152
"2118/03/29; 00:00:00" 2.7067
"2118/03/30; 00:00:00" 2.6971
"2118/03/31; 00:00:00" 2.6854
"2118/04/01; 00:00:00" 2.6783
"2118/04/02; 00:00:00" 2.6721
"2118/04/03; 00:00:00" 2.6732
"2118/04/04; 00:00:00" 2.6742
"2118/04/05; 00:00:00" 2.6706
"2118/04/06; 00:00:00" 2.6702
"2118/04/07; 00:00:00" 2.6673
"2118/04/08; 00:00:00" 2.6689
"2118/04/09; 00:00:00" 2.6828
"2118/04/10; 00:00:00" 2.7098
"2118/04/11; 00:00:00" 2.7348
"2118/04/12; 00:00:00" 2.7376
"2118/04/13; 00:00:00" 2.7346
"2118/04/14; 00:00:00" 2.7423
"2118/04/15; 00:00:00" 2.7439
"2118/04/16; 00:00:00" 2.7465
"2118/04/17; 00:00:00" 2.7502
"2118/04/18; 00:00:00" 2.754
"2118/04/19; 00:00:00" 2.7497
"2118/04/20; 00:00:00" 2.7532
"2118/04/21; 00:00:00" 2.7886
"2118/04/22; 00:00:00" 2.8091
"2118/04/23; 00:00:00" 2.8008
"2118/04/24; 00:00:00" 2.7879
"2118/04/25; 00:00:00" 2.7788
"2118/04/26; 00:00:00" 2.7814
"2118/04/27; 00:00:00" 2.7907
"2118/04/28; 00:00:00" 2.8007
"2118/04/29; 00:00:00" 2.82
"2118/04/30; 00:00:00" 2.8431
"2118/05/01; 00:00:00" 2.8334
"2118/05/02; 00:00:00" 2.8191
"2118/05/03; 00:00:00" 2.8052
"2118/05/04; 00:00:00" 2.7963
"2118/05/05; 00:00:00" 2.8206
"2118/05/06; 00:00:00" 2.848
"2118/05/07; 00:00:00" 2.8523
"2118/05/08; 00:00:00" 2.8534
"2118/05/09; 00:00:00" 2.8709
"2118/05/10; 00:00:00" 2.8942
"2118/05/11; 00:00:00" 2.89
"2118/05/12; 00:00:00" 2.8754
"2118/05/13; 00:00:00" 2.8558
"2118/05/14; 00:00:00" 2.8377
"2118/05/15; 00:00:00" 2.8352
"2118/05/16; 00:00:00" 2.8331
"2118/05/17; 00:00:00" 2.8378
"2118/05/18; 00:00:00" 2.8408
"2118/05/19; 00:00:00" 2.8396
"2118/05/20; 00:00:00" 2.8397
"2118/05/21; 00:00:00" 2.8332
"2118/05/22; 00:00:00" 2.8267
"2118/05/23; 00:00:00" 2.8173
"2118/05/24; 00:00:00" 2.8075
"2118/05/25; 00:00:00" 2.8231
"2118/05/26; 00:00:00" 2.8406
"2118/05/27; 00:00:00" 2.8452
"2118/05/28; 00:00:00" 2.8453
"2118/05/29; 00:00:00" 2.8399
"2118/05/30; 00:00:00" 2.8296
"2118/05/31; 00:00:00" 2.8134
"2118/06/01; 00:00:00" 2.8039
"2118/06/02; 00:00:00" 2.7975
"2118/06/03; 00:00:00" 2.7896
"2118/06/04; 00:00:00" 2.7897
"2118/06/05; 00:00:00" 2.8057
"2118/06/06; 00:00:00" 2.8142
"2118/06/07; 00:00:00" 2.8185
"2118/06/08; 00:00:00" 2.825
"2118/06/09; 00:00:00" 2.8425
"2118/06/10; 00:00:00" 2.8572
"2118/06/11; 00:00:00" 2.8633
"2118/06/12; 00:00:00" 2.8588
"2118/06/13; 00:00:00" 2.8855
"2118/06/14; 00:00:00" 2.9368
"2118/06/15; 00:00:00" 2.9567
"2118/06/16; 00:00:00" 2.9842
"2118/06/17; 00:00:00" 3.0313
"2118/06/18; 00:00:00" 3.0761
"2118/06/19; 00:00:00" 3.0796
"2118/06/20; 00:00:00" 3.0532
"2118/06/21; 00:00:00" 2.9972
"2118/06/22; 00:00:00" 2.9675
"2118/06/23; 00:00:00" 2.984
"2118/06/24; 00:00:00" 2.9855
"2118/06/25; 00:00:00" 2.9634
"2118/06/26; 00:00:00" 2.9478
"2118/06/27; 00:00:00" 2.9149
"2118/06/28; 00:00:00" 2.8931
"2118/06/29; 00:00:00" 2.8808
"2118/06/30; 00:00:00" 2.8711
"2118/07/01; 00:00:00" 2.8808
"2118/07/02; 00:00:00" 2.899
"2118/07/03; 00:00:00" 2.9073
"2118/07/04; 00:00:00" 2.9064
"2118/07/05; 00:00:00" 2.9191
"2118/07/06; 00:00:00" 2.923
"2118/07/07; 00:00:00" 2.9247
"2118/07/08; 00:00:00" 2.9258
"2118/07/09; 00:00:00" 2.9353
"2118/07/10; 00:00:00" 2.943
"2118/07/11; 00:00:00" 2.9415
"2118/07/12; 00:00:00" 2.9438
"2118/07/13; 00:00:00" 2.934
"2118/07/14; 00:00:00" 2.9115
"2118/07/15; 00:00:00" 2.9044
"2118/07/16; 00:00:00" 2.9307
"2118/07/17; 00:00:00" 3.0268
"2118/07/18; 00:00:00" 3.0358
"2118/07/19; 00:00:00" 3.0225
"2118/07/20; 00:00:00" 2.9882
"2118/07/21; 00:00:00" 2.9454
"2118/07/22; 00:00:00" 2.8947
"2118/07/23; 00:00:00" 2.8588
"2118/07/24; 00:00:00" 2.837
"2118/07/25; 00:00:00" 2.8242
"2118/07/26; 00:00:00" 2.8077
"2118/07/27; 00:00:00" 2.793
"2118/07/28; 00:00:00" 2.7753
"2118/07/29; 00:00:00" 2.7696
"2118/07/30; 00:00:00" 2.7798
"2118/07/31; 00:00:00" 2.768
"2118/08/01; 00:00:00" 2.788
"2118/08/02; 00:00:00" 2.7911
"2118/08/03; 00:00:00" 2.7798
"2118/08/04; 00:00:00" 2.752
"2118/08/05; 00:00:00" 2.7276
"2118/08/06; 00:00:00" 2.7041
"2118/08/07; 00:00:00" 2.6844
"2118/08/08; 00:00:00" 2.6893
"2118/08/09; 00:00:00" 2.696
"2118/08/10; 00:00:00" 2.6901
"2118/08/11; 00:00:00" 2.683
"2118/08/12; 00:00:00" 2.6807
"2118/08/13; 00:00:00" 2.6755
"2118/08/14; 00:00:00" 2.6638
"2118/08/15; 00:00:00" 2.6577
"2118/08/16; 00:00:00" 2.6494
"2118/08/17; 00:00:00" 2.6422
"2118/08/18; 00:00:00" 2.6363
"2118/08/19; 00:00:00" 2.627
"2118/08/20; 00:00:00" 2.6239
"2118/08/21; 00:00:00" 2.6304
"2118/08/22; 00:00:00" 2.6431
"2118/08/23; 00:00:00" 2.6359
"2118/08/24; 00:00:00" 2.6201
"2118/08/25; 00:00:00" 2.6134
"2118/08/26; 00:00:00" 2.6198
"2118/08/27; 00:00:00" 2.629
"2118/08/28; 00:00:00" 2.6359
"2118/08/29; 00:00:00" 2.6371
"2118/08/30; 00:00:00" 2.6384
"2118/08/31; 00:00:00" 2.6477
"2118/09/01; 00:00:00" 2.6557
"2118/09/02; 00:00:00" 2.661
"2118/09/03; 00:00:00" 2.6593
"2118/09/04; 00:00:00" 2.6603
"2118/09/05; 00:00:00" 2.6921
"2118/09/06; 00:00:00" 2.7722
"2118/09/07; 00:00:00" 2.8369
"2118/09/08; 00:00:00" 2.8283
"2118/09/09; 00:00:00" 2.8009
"2118/09/10; 00:00:00" 2.7653
"2118/09/11; 00:00:00" 2.7294
"2118/09/12; 00:00:00" 2.7038
"2118/09/13; 00:00:00" 2.6946
"2118/09/14; 00:00:00" 2.6798
"2118/09/15; 00:00:00" 2.674
"2118/09/16; 00:00:00" 2.6839
"2118/09/17; 00:00:00" 2.7004
"2118/09/18; 00:00:00" 2.7307
"2118/09/19; 00:00:00" 2.7326
"2118/09/20; 00:00:00" 2.7184
"2118/09/21; 00:00:00" 2.6936
"2118/09/22; 00:00:00" 2.6721
"2118/09/23; 00:00:00" 2.6642
"2118/09/24; 00:00:00" 2.6676
"2118/09/25; 00:00:00" 2.6816
"2118/09/26; 00:00:00" 2.6953
"2118/09/27; 00:00:00" 2.7074
"2118/09/28; 00:00:00" 2.7396
"2118/09/29; 00:00:00" 2.765
"2118/09/30; 00:00:00" 2.7724
"2118/10/01; 00:00:00" 2.7722
"2118/10/02; 00:00:00" 2.7637
"2118/10/03; 00:00:00" 2.7524
"2118/10/04; 00:00:00" 2.7386
"2118/10/05; 00:00:00" 2.7469
"2118/10/06; 00:00:00" 2.7857
"2118/10/07; 00:00:00" 2.7852
"2118/10/08; 00:00:00" 2.7954
"2118/10/09; 00:00:00" 2.7833
"2118/10/10; 00:00:00" 2.7594
"2118/10/11; 00:00:00" 2.7489
"2118/10/12; 00:00:00" 2.7461
"2118/10/13; 00:00:00" 2.7519
"2118/10/14; 00:00:00" 2.8183
"2118/10/15; 00:00:00" 2.9218
"2118/10/16; 00:00:00" 3.02
"2118/10/17; 00:00:00" 3.0671
"2118/10/18; 00:00:00" 3.0869
"2118/10/19; 00:00:00" 3.067
"2118/10/20; 00:00:00" 3.0198
"2118/10/21; 00:00:00" 2.9821
"2118/10/22; 00:00:00" 2.936
"2118/10/23; 00:00:00" 2.8894
"2118/10/24; 00:00:00" 2.8605
"2118/10/25; 00:00:00" 2.8387
"2118/10/26; 00:00:00" 2.8143
"2118/10/27; 00:00:00" 2.8003
"2118/10/28; 00:00:00" 2.7949
"2118/10/29; 00:00:00" 2.7864
"2118/10/30; 00:00:00" 2.775
"2118/10/31; 00:00:00" 2.7757
"2118/11/01; 00:00:00" 2.788
"2118/11/02; 00:00:00" 2.796
"2118/11/03; 00:00:00" 2.7958
"2118/11/04; 00:00:00" 2.7946
"2118/11/05; 00:00:00" 2.7972
"2118/11/06; 00:00:00" 2.8337
"2118/11/07; 00:00:00" 2.9072
"2118/11/08; 00:00:00" 3.0073
"2118/11/09; 00:00:00" 3.0743
"2118/11/10; 00:00:00" 3.0999
"2118/11/11; 00:00:00" 3.0666
"2118/11/12; 00:00:00" 3.0194
"2118/11/13; 00:00:00" 2.9809
"2118/11/14; 00:00:00" 2.965
"2118/11/15; 00:00:00" 2.9875
"2118/11/16; 00:00:00" 3.0178
"2118/11/17; 00:00:00" 3.0218
"2118/11/18; 00:00:00" 2.9913
"2118/11/19; 00:00:00" 2.9474
"2118/11/20; 00:00:00" 2.9084
"2118/11/21; 00:00:00" 2.8819
"2118/11/22; 00:00:00" 2.8609
"2118/11/23; 00:00:00" 2.845
"2118/11/24; 00:00:00" 2.826
"2118/11/25; 00:00:00" 2.8154
"2118/11/26; 00:00:00" 2.805
"2118/11/27; 00:00:00" 2.7819
"2118/11/28; 00:00:00" 2.7639
"2118/11/29; 00:00:00" 2.7465
"2118/11/30; 00:00:00" 2.739
"2118/12/01; 00:00:00" 2.7513
"2118/12/02; 00:00:00" 2.7961
"2118/12/03; 00:00:00" 2.8942
"2118/12/04; 00:00:00" 2.9625
"2118/12/05; 00:00:00" 2.9481
"2118/12/06; 00:00:00" 2.9048
"2118/12/07; 00:00:00" 2.882
"2118/12/08; 00:00:00" 2.9021
"2118/12/09; 00:00:00" 2.9676
"2118/12/10; 00:00:00" 2.9906
"2118/12/11; 00:00:00" 2.9689
"2118/12/12; 00:00:00" 2.9425
"2118/12/13; 00:00:00" 2.9202
"2118/12/14; 00:00:00" 2.9103
"2118/12/15; 00:00:00" 2.8957
"2118/12/16; 00:00:00" 2.8793
"2118/12/17; 00:00:00" 2.8942
"2118/12/18; 00:00:00" 3.0492
"2118/12/19; 00:00:00" 3.3005
"2118/12/20; 00:00:00" 3.5255
"2118/12/21; 00:00:00" 3.6817
"2118/12/22; 00:00:00" 3.7472
"2118/12/23; 00:00:00" 3.739
"2118/12/24; 00:00:00" 3.716
"2118/12/25; 00:00:00" 3.7731
"2118/12/26; 00:00:00" 3.9578
"2118/12/27; 00:00:00" 4.0735
"2118/12/28; 00:00:00" 4.083
"2118/12/29; 00:00:00" 4.075
"2118/12/30; 00:00:00" 4.0971
"2118/12/31; 00:00:00" 4.1391
"2119/01/01; 00:00:00" 4.1167
"2119/01/02; 00:00:00" 4.0351
"2119/01/03; 00:00:00" 3.9102
"2119/01/04; 00:00:00" 3.7665
"2119/01/05; 00:00:00" 3.6207
"2119/01/06; 00:00:00" 3.4934
"2119/01/07; 00:00:00" 3.3834
"2119/01/08; 00:00:00" 3.2963
"2119/01/09; 00:00:00" 3.234
"2119/01/10; 00:00:00" 3.1925
"2119/01/11; 00:00:00" 3.1717
"2119/01/12; 00:00:00" 3.1405
"2119/01/13; 00:00:00" 3.106
"2119/01/14; 00:00:00" 3.0767
"2119/01/15; 00:00:00" 3.0521
"2119/01/16; 00:00:00" 3.0385
"2119/01/17; 00:00:00" 3.0097
"2119/01/18; 00:00:00" 2.9761
"2119/01/19; 00:00:00" 2.9428
"2119/01/20; 00:00:00" 2.9205
"2119/01/21; 00:00:00" 2.9
"2119/01/22; 00:00:00" 2.8873
"2119/01/23; 00:00:00" 2.8785
"2119/01/24; 00:00:00" 2.8722
"2119/01/25; 00:00:00" 2.8658
"2119/01/26; 00:00:00" 2.8595
"2119/01/27; 00:00:00" 2.8577
"2119/01/28; 00:00:00" 2.8495
"2119/01/29; 00:00:00" 2.8459
"2119/01/30; 00:00:00" 2.846
"2119/01/31; 00:00:00" 2.8643
"2119/02/01; 00:00:00" 2.981
"2119/02/02; 00:00:00" 3.2429
"2119/02/03; 00:00:00" 3.4465
"2119/02/04; 00:00:00" 3.5819
"2119/02/05; 00:00:00" 3.7072
"2119/02/06; 00:00:00" 3.8659
"2119/02/07; 00:00:00" 3.996
"2119/02/08; 00:00:00" 4.008
"2119/02/09; 00:00:00" 3.9586
"2119/02/10; 00:00:00" 3.8914
"2119/02/11; 00:00:00" 3.7965
"2119/02/12; 00:00:00" 3.6652
"2119/02/13; 00:00:00" 3.5199
"2119/02/14; 00:00:00" 3.3894
"2119/02/15; 00:00:00" 3.2841
"2119/02/16; 00:00:00" 3.1969
"2119/02/17; 00:00:00" 3.1454
"2119/02/18; 00:00:00" 3.1048
"2119/02/19; 00:00:00" 3.0699
"2119/02/20; 00:00:00" 3.0618
"2119/02/21; 00:00:00" 3.0591
"2119/02/22; 00:00:00" 3.0433
"2119/02/23; 00:00:00" 3.0136
"2119/02/24; 00:00:00" 2.9894
"2119/02/25; 00:00:00" 2.9637
"2119/02/26; 00:00:00" 2.9355
"2119/02/27; 00:00:00" 2.9146
"2119/02/28; 00:00:00" 2.8968
"2119/03/01; 00:00:00" 2.8868
"2119/03/02; 00:00:00" 2.8805
"2119/03/03; 00:00:00" 2.8756
"2119/03/04; 00:00:00" 2.8691
"2119/03/05; 00:00:00" 2.8634
"2119/03/06; 00:00:00" 2.8593
"2119/03/07; 00:00:00" 2.8542
"2119/03/08; 00:00:00" 2.8486
"2119/03/09; 00:00:00" 2.8494
"2119/03/10; 00:00:00" 2.8568
"2119/03/11; 00:00:00" 2.8739
"2119/03/12; 00:00:00" 2.8965
"2119/03/13; 00:00:00" 2.9212
"2119/03/14; 00:00:00" 2.9466
"2119/03/15; 00:00:00" 2.9608
"2119/03/16; 00:00:00" 2.9756
"2119/03/17; 00:00:00" 2.9782
"2119/03/18; 00:00:00" 2.9545
"2119/03/19; 00:00:00" 2.9282
"2119/03/20; 00:00:00" 2.9199
"2119/03/21; 00:00:00" 2.966
"2119/03/22; 00:00:00" 3.0237
"2119/03/23; 00:00:00" 3.0756
"2119/03/24; 00:00:00" 3.1222
"2119/03/25; 00:00:00" 3.1029
"2119/03/26; 00:00:00" 3.0516
"2119/03/27; 00:00:00" 2.9951
"2119/03/28; 00:00:00" 2.9481
"2119/03/29; 00:00:00" 2.9147
"2119/03/30; 00:00:00" 2.8902
"2119/03/31; 00:00:00" 2.877
"2119/04/01; 00:00:00" 2.8643
"2119/04/02; 00:00:00" 2.8586
"2119/04/03; 00:00:00" 2.8626
"2119/04/04; 00:00:00" 2.8701
"2119/04/05; 00:00:00" 2.8755
"2119/04/06; 00:00:00" 2.8723
"2119/04/07; 00:00:00" 2.8653
"2119/04/08; 00:00:00" 2.8573
"2119/04/09; 00:00:00" 2.8498
"2119/04/10; 00:00:00" 2.8436
"2119/04/11; 00:00:00" 2.8339
"2119/04/12; 00:00:00" 2.8293
"2119/04/13; 00:00:00" 2.8378
"2119/04/14; 00:00:00" 2.8612
"2119/04/15; 00:00:00" 2.9607
"2119/04/16; 00:00:00" 3.1549
"2119/04/17; 00:00:00" 3.2361
"2119/04/18; 00:00:00" 3.1925
"2119/04/19; 00:00:00" 3.1195
"2119/04/20; 00:00:00" 3.0589
"2119/04/21; 00:00:00" 3.0214
"2119/04/22; 00:00:00" 2.9942
"2119/04/23; 00:00:00" 2.9808
"2119/04/24; 00:00:00" 2.998
"2119/04/25; 00:00:00" 3.0471
"2119/04/26; 00:00:00" 3.0771
"2119/04/27; 00:00:00" 3.0668
"2119/04/28; 00:00:00" 3.0415
"2119/04/29; 00:00:00" 3.0247
"2119/04/30; 00:00:00" 3.0315
"2119/05/01; 00:00:00" 3.0772
"2119/05/02; 00:00:00" 3.1157
"2119/05/03; 00:00:00" 3.0945
"2119/05/04; 00:00:00" 3.0806
"2119/05/05; 00:00:00" 3.0779
"2119/05/06; 00:00:00" 3.0448
"2119/05/07; 00:00:00" 3.0742
"2119/05/08; 00:00:00" 3.1628
"2119/05/09; 00:00:00" 3.1671
"2119/05/10; 00:00:00" 3.1327
"2119/05/11; 00:00:00" 3.126
"2119/05/12; 00:00:00" 3.0975
"2119/05/13; 00:00:00" 3.0672
"2119/05/14; 00:00:00" 3.0464
"2119/05/15; 00:00:00" 3.0518
"2119/05/16; 00:00:00" 3.063
"2119/05/17; 00:00:00" 3.0609
"2119/05/18; 00:00:00" 3.0531
"2119/05/19; 00:00:00" 3.036
"2119/05/20; 00:00:00" 3.0203
"2119/05/21; 00:00:00" 3.0176
"2119/05/22; 00:00:00" 3.058
"2119/05/23; 00:00:00" 3.256
"2119/05/24; 00:00:00" 3.3639
"2119/05/25; 00:00:00" 3.3721
"2119/05/26; 00:00:00" 3.368
"2119/05/27; 00:00:00" 3.3675
"2119/05/28; 00:00:00" 3.3516
"2119/05/29; 00:00:00" 3.3255
"2119/05/30; 00:00:00" 3.3219
"2119/05/31; 00:00:00" 3.338
"2119/06/01; 00:00:00" 3.3488
"2119/06/02; 00:00:00" 3.3652
"2119/06/03; 00:00:00" 3.4221
"2119/06/04; 00:00:00" 3.5639
"2119/06/05; 00:00:00" 3.7623
"2119/06/06; 00:00:00" 3.9113
"2119/06/07; 00:00:00" 3.9725
"2119/06/08; 00:00:00" 3.9739
"2119/06/09; 00:00:00" 3.9307
"2119/06/10; 00:00:00" 3.83
"2119/06/11; 00:00:00" 3.6851
"2119/06/12; 00:00:00" 3.5496
"2119/06/13; 00:00:00" 3.4619
"2119/06/14; 00:00:00" 3.3946
"2119/06/15; 00:00:00" 3.3711
"2119/06/16; 00:00:00" 3.3815
"2119/06/17; 00:00:00" 3.3558
"2119/06/18; 00:00:00" 3.292
"2119/06/19; 00:00:00" 3.2307
"2119/06/20; 00:00:00" 3.1801
"2119/06/21; 00:00:00" 3.1381
"2119/06/22; 00:00:00" 3.1626
"2119/06/23; 00:00:00" 3.2122
"2119/06/24; 00:00:00" 3.2365
"2119/06/25; 00:00:00" 3.2039
"2119/06/26; 00:00:00" 3.1568
"2119/06/27; 00:00:00" 3.1274
"2119/06/28; 00:00:00" 3.102
"2119/06/29; 00:00:00" 3.096
"2119/06/30; 00:00:00" 3.1073
"2119/07/01; 00:00:00" 3.1124
"2119/07/02; 00:00:00" 3.0971
"2119/07/03; 00:00:00" 3.0673
"2119/07/04; 00:00:00" 3.0457
"2119/07/05; 00:00:00" 3.0322
"2119/07/06; 00:00:00" 3.0185
"2119/07/07; 00:00:00" 3.0092
"2119/07/08; 00:00:00" 3.0033
"2119/07/09; 00:00:00" 3.0045
"2119/07/10; 00:00:00" 2.9933
"2119/07/11; 00:00:00" 2.9621
"2119/07/12; 00:00:00" 2.9294
"2119/07/13; 00:00:00" 2.9091
"2119/07/14; 00:00:00" 2.8975
"2119/07/15; 00:00:00" 2.8912
"2119/07/16; 00:00:00" 2.8844
"2119/07/17; 00:00:00" 2.876
"2119/07/18; 00:00:00" 2.8683
"2119/07/19; 00:00:00" 2.8588
"2119/07/20; 00:00:00" 2.8502
"2119/07/21; 00:00:00" 2.8399
"2119/07/22; 00:00:00" 2.833
"2119/07/23; 00:00:00" 2.8267
"2119/07/24; 00:00:00" 2.8168
"2119/07/25; 00:00:00" 2.8144
"2119/07/26; 00:00:00" 2.8054
"2119/07/27; 00:00:00" 2.8113
"2119/07/28; 00:00:00" 2.816
"2119/07/29; 00:00:00" 2.8234
"2119/07/30; 00:00:00" 2.8107
"2119/07/31; 00:00:00" 2.7945
"2119/08/01; 00:00:00" 2.7979
"2119/08/02; 00:00:00" 2.8292
"2119/08/03; 00:00:00" 2.8826
"2119/08/04; 00:00:00" 2.8965
"2119/08/05; 00:00:00" 2.8803
"2119/08/06; 00:00:00" 2.8626
"2119/08/07; 00:00:00" 2.8395
"2119/08/08; 00:00:00" 2.8137
"2119/08/09; 00:00:00" 2.7909
"2119/08/10; 00:00:00" 2.7909
"2119/08/11; 00:00:00" 2.7935
"2119/08/12; 00:00:00" 2.7936
"2119/08/13; 00:00:00" 2.7937
"2119/08/14; 00:00:00" 2.8031
"2119/08/15; 00:00:00" 2.8084
"2119/08/16; 00:00:00" 2.803
"2119/08/17; 00:00:00" 2.7869
"2119/08/18; 00:00:00" 2.7635
"2119/08/19; 00:00:00" 2.7379
"2119/08/20; 00:00:00" 2.7237
"2119/08/21; 00:00:00" 2.7132
"2119/08/22; 00:00:00" 2.708
"2119/08/23; 00:00:00" 2.6991
"2119/08/24; 00:00:00" 2.6948
"2119/08/25; 00:00:00" 2.692
"2119/08/26; 00:00:00" 2.6829
"2119/08/27; 00:00:00" 2.677
"2119/08/28; 00:00:00" 2.682
"2119/08/29; 00:00:00" 2.7032
"2119/08/30; 00:00:00" 2.7387
"2119/08/31; 00:00:00" 2.7379
"2119/09/01; 00:00:00" 2.712
"2119/09/02; 00:00:00" 2.6998
"2119/09/03; 00:00:00" 2.6979
"2119/09/04; 00:00:00" 2.6933
"2119/09/05; 00:00:00" 2.6831
"2119/09/06; 00:00:00" 2.6732
"2119/09/07; 00:00:00" 2.6639
"2119/09/08; 00:00:00" 2.6554
"2119/09/09; 00:00:00" 2.6592
"2119/09/10; 00:00:00" 2.6911
"2119/09/11; 00:00:00" 2.6981
"2119/09/12; 00:00:00" 2.7207
"2119/09/13; 00:00:00" 2.7694
"2119/09/14; 00:00:00" 2.7807
"2119/09/15; 00:00:00" 2.7796
"2119/09/16; 00:00:00" 2.7907
"2119/09/17; 00:00:00" 2.8404
"2119/09/18; 00:00:00" 2.8655
"2119/09/19; 00:00:00" 2.8558
"2119/09/20; 00:00:00" 2.848
"2119/09/21; 00:00:00" 2.8713
"2119/09/22; 00:00:00" 2.9331
"2119/09/23; 00:00:00" 3.0059
"2119/09/24; 00:00:00" 3.0219
"2119/09/25; 00:00:00" 2.9945
"2119/09/26; 00:00:00" 2.9425
"2119/09/27; 00:00:00" 2.9063
"2119/09/28; 00:00:00" 2.8865
"2119/09/29; 00:00:00" 2.8676
"2119/09/30; 00:00:00" 2.8447
"2119/10/01; 00:00:00" 2.8271
"2119/10/02; 00:00:00" 2.8088
"2119/10/03; 00:00:00" 2.7846
"2119/10/04; 00:00:00" 2.7577
"2119/10/05; 00:00:00" 2.7419
"2119/10/06; 00:00:00" 2.7313
"2119/10/07; 00:00:00" 2.7276
"2119/10/08; 00:00:00" 2.7464
"2119/10/09; 00:00:00" 2.8074
"2119/10/10; 00:00:00" 2.8661
"2119/10/11; 00:00:00" 2.8677
"2119/10/12; 00:00:00" 2.8468
"2119/10/13; 00:00:00" 2.8323
"2119/10/14; 00:00:00" 2.8479
"2119/10/15; 00:00:00" 2.8738
"2119/10/16; 00:00:00" 2.8819
"2119/10/17; 00:00:00" 2.8854
"2119/10/18; 00:00:00" 2.8956
"2119/10/19; 00:00:00" 2.9284
"2119/10/20; 00:00:00" 3.0439
"2119/10/21; 00:00:00" 3.097
"2119/10/22; 00:00:00" 3.0645
"2119/10/23; 00:00:00" 3.0141
"2119/10/24; 00:00:00" 3.0008
"2119/10/25; 00:00:00" 3.0023
"2119/10/26; 00:00:00" 3.0301
"2119/10/27; 00:00:00" 3.0564
"2119/10/28; 00:00:00" 3.0377
"2119/10/29; 00:00:00" 3.0249
"2119/10/30; 00:00:00" 3.0501
"2119/10/31; 00:00:00" 3.0762
"2119/11/01; 00:00:00" 3.0922
"2119/11/02; 00:00:00" 3.0584
"2119/11/03; 00:00:00" 3.0193
"2119/11/04; 00:00:00" 2.9937
"2119/11/05; 00:00:00" 3.0061
"2119/11/06; 00:00:00" 3.0696
"2119/11/07; 00:00:00" 3.1521
"2119/11/08; 00:00:00" 3.2605
"2119/11/09; 00:00:00" 3.3333
"2119/11/10; 00:00:00" 3.4141
"2119/11/11; 00:00:00" 3.4979
"2119/11/12; 00:00:00" 3.5693
"2119/11/13; 00:00:00" 3.5658
"2119/11/14; 00:00:00" 3.5535
"2119/11/15; 00:00:00" 3.5525
"2119/11/16; 00:00:00" 3.4936
"2119/11/17; 00:00:00" 3.4004
"2119/11/18; 00:00:00" 3.3037
"2119/11/19; 00:00:00" 3.2157
"2119/11/20; 00:00:00" 3.1435
"2119/11/21; 00:00:00" 3.0723
"2119/11/22; 00:00:00" 3.0276
"2119/11/23; 00:00:00" 3.0231
"2119/11/24; 00:00:00" 3.0765
"2119/11/25; 00:00:00" 3.0916
"2119/11/26; 00:00:00" 3.0808
"2119/11/27; 00:00:00" 3.0651
"2119/11/28; 00:00:00" 3.0356
"2119/11/29; 00:00:00" 3.0069
"2119/11/30; 00:00:00" 2.9877
"2119/12/01; 00:00:00" 2.9567
"2119/12/02; 00:00:00" 2.9303
"2119/12/03; 00:00:00" 2.9149
"2119/12/04; 00:00:00" 2.9096
"2119/12/05; 00:00:00" 2.903
"2119/12/06; 00:00:00" 2.8955
"2119/12/07; 00:00:00" 2.8895
"2119/12/08; 00:00:00" 2.8848
"2119/12/09; 00:00:00" 2.8815
"2119/12/10; 00:00:00" 2.8804
"2119/12/11; 00:00:00" 2.8799
"2119/12/12; 00:00:00" 2.8804
"2119/12/13; 00:00:00" 2.8747
"2119/12/14; 00:00:00" 2.8671
"2119/12/15; 00:00:00" 2.8573
"2119/12/16; 00:00:00" 2.8519
"2119/12/17; 00:00:00" 2.8444
"2119/12/18; 00:00:00" 2.8335
"2119/12/19; 00:00:00" 2.8249
"2119/12/20; 00:00:00" 2.818
"2119/12/21; 00:00:00" 2.8151
"2119/12/22; 00:00:00" 2.8056
"2119/12/23; 00:00:00" 2.8097
"2119/12/24; 00:00:00" 2.8351
"2119/12/25; 00:00:00" 2.8589
"2119/12/26; 00:00:00" 2.8776
"2119/12/27; 00:00:00" 2.8948
"2119/12/28; 00:00:00" 2.921
"2119/12/29; 00:00:00" 3.0032
"2119/12/30; 00:00:00" 3.1162
"2119/12/31; 00:00:00" 3.1984
"2120/01/01; 00:00:00" 3.2282
"2120/01/02; 00:00:00" 3.8815
"2120/01/03; 00:00:00" 4.0249
"2120/01/04; 00:00:00" 4.1522
"2120/01/05; 00:00:00" 4.2362
"2120/01/06; 00:00:00" 4.3153
"2120/01/07; 00:00:00" 4.38
"2120/01/08; 00:00:00" 4.4006
"2120/01/09; 00:00:00" 4.4468
"2120/01/10; 00:00:00" 4.4996
"2120/01/11; 00:00:00" 4.4655
"2120/01/12; 00:00:00" 4.3309
"2120/01/13; 00:00:00" 4.0965
"2120/01/14; 00:00:00" 3.8309
"2120/01/15; 00:00:00" 3.6579
"2120/01/16; 00:00:00" 3.5709
"2120/01/17; 00:00:00" 3.5093
"2120/01/18; 00:00:00" 3.4629
"2120/01/19; 00:00:00" 3.4392
"2120/01/20; 00:00:00" 3.4007
"2120/01/21; 00:00:00" 3.3375
"2120/01/22; 00:00:00" 3.2709
"2120/01/23; 00:00:00" 3.2078
"2120/01/24; 00:00:00" 3.1612
"2120/01/25; 00:00:00" 3.1563
"2120/01/26; 00:00:00" 3.1826
"2120/01/27; 00:00:00" 3.2059
"2120/01/28; 00:00:00" 3.2661
"2120/01/29; 00:00:00" 3.427
"2120/01/30; 00:00:00" 3.6867
"2120/01/31; 00:00:00" 3.9035
"2120/02/01; 00:00:00" 3.9594
"2120/02/02; 00:00:00" 3.8978
"2120/02/03; 00:00:00" 3.7761
"2120/02/04; 00:00:00" 3.6386
"2120/02/05; 00:00:00" 3.5181
"2120/02/06; 00:00:00" 3.4757
"2120/02/07; 00:00:00" 3.5308
"2120/02/08; 00:00:00" 3.5111
"2120/02/09; 00:00:00" 3.4295
"2120/02/10; 00:00:00" 3.3591
"2120/02/11; 00:00:00" 3.3102
"2120/02/12; 00:00:00" 3.2578
"2120/02/13; 00:00:00" 3.2226
"2120/02/14; 00:00:00" 3.1932
"2120/02/15; 00:00:00" 3.154
"2120/02/16; 00:00:00" 3.1226
"2120/02/17; 00:00:00" 3.083
"2120/02/18; 00:00:00" 3.0334
"2120/02/19; 00:00:00" 2.9851
"2120/02/20; 00:00:00" 2.9613
"2120/02/21; 00:00:00" 2.9393
"2120/02/22; 00:00:00" 2.9215
"2120/02/23; 00:00:00" 2.9084
"2120/02/24; 00:00:00" 2.8976
"2120/02/25; 00:00:00" 2.8923
"2120/02/26; 00:00:00" 2.9025
"2120/02/27; 00:00:00" 2.9346
"2120/02/28; 00:00:00" 2.9688
"2120/02/29; 00:00:00" 2.9979
"2120/03/01; 00:00:00" 3.0209
"2120/03/02; 00:00:00" 3.0188
"2120/03/03; 00:00:00" 3.0325
"2120/03/04; 00:00:00" 3.064
"2120/03/05; 00:00:00" 3.1042
"2120/03/06; 00:00:00" 3.1349
"2120/03/07; 00:00:00" 3.1461
"2120/03/08; 00:00:00" 3.1362
"2120/03/09; 00:00:00" 3.1118
"2120/03/10; 00:00:00" 3.0786
"2120/03/11; 00:00:00" 3.0426
"2120/03/12; 00:00:00" 3.0142
"2120/03/13; 00:00:00" 2.9926
"2120/03/14; 00:00:00" 2.9887
"2120/03/15; 00:00:00" 2.9926
"2120/03/16; 00:00:00" 3.0505
"2120/03/17; 00:00:00" 3.1429
"2120/03/18; 00:00:00" 3.1932
"2120/03/19; 00:00:00" 3.2229
"2120/03/20; 00:00:00" 3.2995
"2120/03/21; 00:00:00" 3.4087
"2120/03/22; 00:00:00" 3.4926
"2120/03/23; 00:00:00" 3.51
"2120/03/24; 00:00:00" 3.5096
"2120/03/25; 00:00:00" 3.4789
"2120/03/26; 00:00:00" 3.4167
"2120/03/27; 00:00:00" 3.3788
"2120/03/28; 00:00:00" 3.3357
"2120/03/29; 00:00:00" 3.2938
"2120/03/30; 00:00:00" 3.2575
"2120/03/31; 00:00:00" 3.2155
"2120/04/01; 00:00:00" 3.1785
"2120/04/02; 00:00:00" 3.1543
"2120/04/03; 00:00:00" 3.1608
"2120/04/04; 00:00:00" 3.1779
"2120/04/05; 00:00:00" 3.2197
"2120/04/06; 00:00:00" 3.2579
"2120/04/07; 00:00:00" 3.3117
"2120/04/08; 00:00:00" 3.335
"2120/04/09; 00:00:00" 3.3281
"2120/04/10; 00:00:00" 3.3075
"2120/04/11; 00:00:00" 3.3014
"2120/04/12; 00:00:00" 3.3558
"2120/04/13; 00:00:00" 3.3822
"2120/04/14; 00:00:00" 3.3629
"2120/04/15; 00:00:00" 3.4047
"2120/04/16; 00:00:00" 3.6079
"2120/04/17; 00:00:00" 3.824
"2120/04/18; 00:00:00" 3.8292
"2120/04/19; 00:00:00" 3.7053
"2120/04/20; 00:00:00" 3.5712
"2120/04/21; 00:00:00" 3.4479
"2120/04/22; 00:00:00" 3.353
"2120/04/23; 00:00:00" 3.2694
"2120/04/24; 00:00:00" 3.2067
"2120/04/25; 00:00:00" 3.162
"2120/04/26; 00:00:00" 3.1337
"2120/04/27; 00:00:00" 3.101
"2120/04/28; 00:00:00" 3.0812
"2120/04/29; 00:00:00" 3.1009
"2120/04/30; 00:00:00" 3.1127
"2120/05/01; 00:00:00" 3.0864
"2120/05/02; 00:00:00" 3.0515
"2120/05/03; 00:00:00" 3.0223
"2120/05/04; 00:00:00" 2.9867
"2120/05/05; 00:00:00" 2.9737
"2120/05/06; 00:00:00" 2.9709
"2120/05/07; 00:00:00" 2.9744
"2120/05/08; 00:00:00" 2.9695
"2120/05/09; 00:00:00" 2.9691
"2120/05/10; 00:00:00" 2.9636
"2120/05/11; 00:00:00" 2.9547
"2120/05/12; 00:00:00" 2.951
"2120/05/13; 00:00:00" 2.948
"2120/05/14; 00:00:00" 2.9562
"2120/05/15; 00:00:00" 2.9544
"2120/05/16; 00:00:00" 2.9498
"2120/05/17; 00:00:00" 2.9478
"2120/05/18; 00:00:00" 2.937
"2120/05/19; 00:00:00" 2.9226
"2120/05/20; 00:00:00" 2.9168
"2120/05/21; 00:00:00" 2.9294
"2120/05/22; 00:00:00" 3.0044
"2120/05/23; 00:00:00" 3.1943
"2120/05/24; 00:00:00" 3.3161
"2120/05/25; 00:00:00" 3.348
"2120/05/26; 00:00:00" 3.3322
"2120/05/27; 00:00:00" 3.3267
"2120/05/28; 00:00:00" 3.3142
"2120/05/29; 00:00:00" 3.2969
"2120/05/30; 00:00:00" 3.283
"2120/05/31; 00:00:00" 3.2633
"2120/06/01; 00:00:00" 3.239
"2120/06/02; 00:00:00" 3.2078
"2120/06/03; 00:00:00" 3.2017
"2120/06/04; 00:00:00" 3.1826
"2120/06/05; 00:00:00" 3.1704
"2120/06/06; 00:00:00" 3.1817
"2120/06/07; 00:00:00" 3.2074
"2120/06/08; 00:00:00" 3.2213
"2120/06/09; 00:00:00" 3.222
"2120/06/10; 00:00:00" 3.2212
"2120/06/11; 00:00:00" 3.226
"2120/06/12; 00:00:00" 3.2241
"2120/06/13; 00:00:00" 3.2113
"2120/06/14; 00:00:00" 3.2049
"2120/06/15; 00:00:00" 3.1942
"2120/06/16; 00:00:00" 3.1714
"2120/06/17; 00:00:00" 3.1437
"2120/06/18; 00:00:00" 3.1114
"2120/06/19; 00:00:00" 3.0758
"2120/06/20; 00:00:00" 3.0432
"2120/06/21; 00:00:00" 3.0074
"2120/06/22; 00:00:00" 2.9811
"2120/06/23; 00:00:00" 2.9595
"2120/06/24; 00:00:00" 2.9549
"2120/06/25; 00:00:00" 2.9535
"2120/06/26; 00:00:00" 2.9317
"2120/06/27; 00:00:00" 2.9162
"2120/06/28; 00:00:00" 2.9125
"2120/06/29; 00:00:00" 2.9143
"2120/06/30; 00:00:00" 2.9259
"2120/07/01; 00:00:00" 2.9411
"2120/07/02; 00:00:00" 2.9403
"2120/07/03; 00:00:00" 2.9271
"2120/07/04; 00:00:00" 2.9173
"2120/07/05; 00:00:00" 2.9172
"2120/07/06; 00:00:00" 2.9097
"2120/07/07; 00:00:00" 2.8944
"2120/07/08; 00:00:00" 2.8937
"2120/07/09; 00:00:00" 2.8959
"2120/07/10; 00:00:00" 2.9
"2120/07/11; 00:00:00" 2.91
"2120/07/12; 00:00:00" 2.9143
"2120/07/13; 00:00:00" 2.8995
"2120/07/14; 00:00:00" 2.8845
"2120/07/15; 00:00:00" 2.8669
"2120/07/16; 00:00:00" 2.8459
"2120/07/17; 00:00:00" 2.8355
"2120/07/18; 00:00:00" 2.8335
"2120/07/19; 00:00:00" 2.8292
"2120/07/20; 00:00:00" 2.8239
"2120/07/21; 00:00:00" 2.8354
"2120/07/22; 00:00:00" 2.8535
"2120/07/23; 00:00:00" 2.8805
"2120/07/24; 00:00:00" 2.8849
"2120/07/25; 00:00:00" 2.864
"2120/07/26; 00:00:00" 2.8454
"2120/07/27; 00:00:00" 2.8258
"2120/07/28; 00:00:00" 2.8054
"2120/07/29; 00:00:00" 2.7986
"2120/07/30; 00:00:00" 2.7963
"2120/07/31; 00:00:00" 2.7818
"2120/08/01; 00:00:00" 2.7677
"2120/08/02; 00:00:00" 2.7657
"2120/08/03; 00:00:00" 2.7658
"2120/08/04; 00:00:00" 2.7589
"2120/08/05; 00:00:00" 2.7455
"2120/08/06; 00:00:00" 2.7364
"2120/08/07; 00:00:00" 2.7284
"2120/08/08; 00:00:00" 2.7242
"2120/08/09; 00:00:00" 2.7261
"2120/08/10; 00:00:00" 2.7334
"2120/08/11; 00:00:00" 2.743
"2120/08/12; 00:00:00" 2.748
"2120/08/13; 00:00:00" 2.7452
"2120/08/14; 00:00:00" 2.7479
"2120/08/15; 00:00:00" 2.7615
"2120/08/16; 00:00:00" 2.7775
"2120/08/17; 00:00:00" 2.7716
"2120/08/18; 00:00:00" 2.7664
"2120/08/19; 00:00:00" 2.7598
"2120/08/20; 00:00:00" 2.7511
"2120/08/21; 00:00:00" 2.7536
"2120/08/22; 00:00:00" 2.7739
"2120/08/23; 00:00:00" 2.7969
"2120/08/24; 00:00:00" 2.8015
"2120/08/25; 00:00:00" 2.7992
"2120/08/26; 00:00:00" 2.7802
"2120/08/27; 00:00:00" 2.7715
"2120/08/28; 00:00:00" 2.7686
"2120/08/29; 00:00:00" 2.7788
"2120/08/30; 00:00:00" 2.7955
"2120/08/31; 00:00:00" 2.7736
"2120/09/01; 00:00:00" 2.7529
"2120/09/02; 00:00:00" 2.74
"2120/09/03; 00:00:00" 2.7369
"2120/09/04; 00:00:00" 2.7327
"2120/09/05; 00:00:00" 2.7386
"2120/09/06; 00:00:00" 2.7534
"2120/09/07; 00:00:00" 2.7764
"2120/09/08; 00:00:00" 2.8015
"2120/09/09; 00:00:00" 2.8189
"2120/09/10; 00:00:00" 2.8491
"2120/09/11; 00:00:00" 2.8636
"2120/09/12; 00:00:00" 2.8843
"2120/09/13; 00:00:00" 2.9065
"2120/09/14; 00:00:00" 2.9077
"2120/09/15; 00:00:00" 2.9164
"2120/09/16; 00:00:00" 2.9182
"2120/09/17; 00:00:00" 2.9255
"2120/09/18; 00:00:00" 2.9447
"2120/09/19; 00:00:00" 2.9717
"2120/09/20; 00:00:00" 2.9837
"2120/09/21; 00:00:00" 2.9813
"2120/09/22; 00:00:00" 2.9757
"2120/09/23; 00:00:00" 2.9586
"2120/09/24; 00:00:00" 2.9402
"2120/09/25; 00:00:00" 2.9214
"2120/09/26; 00:00:00" 2.9082
"2120/09/27; 00:00:00" 2.9005
"2120/09/28; 00:00:00" 2.8846
"2120/09/29; 00:00:00" 2.8659
"2120/09/30; 00:00:00" 2.8459
"2120/10/01; 00:00:00" 2.8406
"2120/10/02; 00:00:00" 2.8221
"2120/10/03; 00:00:00" 2.8123
"2120/10/04; 00:00:00" 2.8258
"2120/10/05; 00:00:00" 2.8262
"2120/10/06; 00:00:00" 2.812
"2120/10/07; 00:00:00" 2.8149
"2120/10/08; 00:00:00" 2.8277
"2120/10/09; 00:00:00" 2.829
"2120/10/10; 00:00:00" 2.8145
"2120/10/11; 00:00:00" 2.7914
"2120/10/12; 00:00:00" 2.774
"2120/10/13; 00:00:00" 2.7574
"2120/10/14; 00:00:00" 2.7503
"2120/10/15; 00:00:00" 2.7434
"2120/10/16; 00:00:00" 2.7332
"2120/10/17; 00:00:00" 2.7233
"2120/10/18; 00:00:00" 2.7189
"2120/10/19; 00:00:00" 2.712
"2120/10/20; 00:00:00" 2.7004
"2120/10/21; 00:00:00" 2.6939
"2120/10/22; 00:00:00" 2.6877
"2120/10/23; 00:00:00" 2.6823
"2120/10/24; 00:00:00" 2.6783
"2120/10/25; 00:00:00" 2.6815
"2120/10/26; 00:00:00" 2.6878
"2120/10/27; 00:00:00" 2.6885
"2120/10/28; 00:00:00" 2.6935
"2120/10/29; 00:00:00" 2.7047
"2120/10/30; 00:00:00" 2.7292
"2120/10/31; 00:00:00" 2.7981
"2120/11/01; 00:00:00" 2.8822
"2120/11/02; 00:00:00" 2.9228
"2120/11/03; 00:00:00" 2.9227
"2120/11/04; 00:00:00" 2.8981
"2120/11/05; 00:00:00" 2.8537
"2120/11/06; 00:00:00" 2.8092
"2120/11/07; 00:00:00" 2.7752
"2120/11/08; 00:00:00" 2.7715
"2120/11/09; 00:00:00" 2.7581
"2120/11/10; 00:00:00" 2.7446
"2120/11/11; 00:00:00" 2.735
"2120/11/12; 00:00:00" 2.7363
"2120/11/13; 00:00:00" 2.7349
"2120/11/14; 00:00:00" 2.7344
"2120/11/15; 00:00:00" 2.7553
"2120/11/16; 00:00:00" 2.8259
"2120/11/17; 00:00:00" 2.8923
"2120/11/18; 00:00:00" 2.911
"2120/11/19; 00:00:00" 2.9147
"2120/11/20; 00:00:00" 2.9234
"2120/11/21; 00:00:00" 2.9209
"2120/11/22; 00:00:00" 2.9193
"2120/11/23; 00:00:00" 2.9171
"2120/11/24; 00:00:00" 2.9116
"2120/11/25; 00:00:00" 2.9033
"2120/11/26; 00:00:00" 2.8822
"2120/11/27; 00:00:00" 2.8634
"2120/11/28; 00:00:00" 2.8506
"2120/11/29; 00:00:00" 2.8414
"2120/11/30; 00:00:00" 2.8288
"2120/12/01; 00:00:00" 2.8096
"2120/12/02; 00:00:00" 2.7904
"2120/12/03; 00:00:00" 2.7638
"2120/12/04; 00:00:00" 2.7499
"2120/12/05; 00:00:00" 2.7428
"2120/12/06; 00:00:00" 2.7447
"2120/12/07; 00:00:00" 2.7537
"2120/12/08; 00:00:00" 2.7933
"2120/12/09; 00:00:00" 2.8829
"2120/12/10; 00:00:00" 2.9291
"2120/12/11; 00:00:00" 2.9327
"2120/12/12; 00:00:00" 2.9385
"2120/12/13; 00:00:00" 2.9717
"2120/12/14; 00:00:00" 3.0418
"2120/12/15; 00:00:00" 3.0704
"2120/12/16; 00:00:00" 3.04
"2120/12/17; 00:00:00" 2.9986
"2120/12/18; 00:00:00" 2.9735
"2120/12/19; 00:00:00" 2.9505
"2120/12/20; 00:00:00" 2.9335
"2120/12/21; 00:00:00" 2.9093
"2120/12/22; 00:00:00" 2.8782
"2120/12/23; 00:00:00" 2.8566
"2120/12/24; 00:00:00" 2.8353
"2120/12/25; 00:00:00" 2.8164
"2120/12/26; 00:00:00" 2.801
"2120/12/27; 00:00:00" 2.7988
"2120/12/28; 00:00:00" 2.8524
"2120/12/29; 00:00:00" 2.976
"2120/12/30; 00:00:00" 3.2408
"2120/12/31; 00:00:00" 3.4276
"2121/01/01; 00:00:00" 3.5247
"2121/01/02; 00:00:00" 3.5397
"2121/01/03; 00:00:00" 3.5387
"2121/01/04; 00:00:00" 3.5096
"2121/01/05; 00:00:00" 3.4057
"2121/01/06; 00:00:00" 3.2689
"2121/01/07; 00:00:00" 3.1664
"2121/01/08; 00:00:00" 3.0929
"2121/01/09; 00:00:00" 3.0431
"2121/01/10; 00:00:00" 3.0182
"2121/01/11; 00:00:00" 3.0266
"2121/01/12; 00:00:00" 3.0961
"2121/01/13; 00:00:00" 3.2108
"2121/01/14; 00:00:00" 3.3412
"2121/01/15; 00:00:00" 3.3894
"2121/01/16; 00:00:00" 3.3274
"2121/01/17; 00:00:00" 3.2378
"2121/01/18; 00:00:00" 3.1686
"2121/01/19; 00:00:00" 3.1176
"2121/01/20; 00:00:00" 3.0782
"2121/01/21; 00:00:00" 3.0835
"2121/01/22; 00:00:00" 3.097
"2121/01/23; 00:00:00" 3.1505
"2121/01/24; 00:00:00" 3.443
"2121/01/25; 00:00:00" 4.0343
"2121/01/26; 00:00:00" 4.36
"2121/01/27; 00:00:00" 4.5053
"2121/01/28; 00:00:00" 4.7203
"2121/01/29; 00:00:00" 5.0213
"2121/01/30; 00:00:00" 5.2325
"2121/01/31; 00:00:00" 5.3898
"2121/02/01; 00:00:00" 5.3692
"2121/02/02; 00:00:00" 5.1769
"2121/02/03; 00:00:00" 4.9006
"2121/02/04; 00:00:00" 4.5973
"2121/02/05; 00:00:00" 4.3249
"2121/02/06; 00:00:00" 4.0642
"2121/02/07; 00:00:00" 3.8484
"2121/02/08; 00:00:00" 3.6713
"2121/02/09; 00:00:00" 3.5544
"2121/02/10; 00:00:00" 3.4797
"2121/02/11; 00:00:00" 3.4278
"2121/02/12; 00:00:00" 3.4171
"2121/02/13; 00:00:00" 3.4252
"2121/02/14; 00:00:00" 3.4278
"2121/02/15; 00:00:00" 3.4168
"2121/02/16; 00:00:00" 3.4224
"2121/02/17; 00:00:00" 3.4562
"2121/02/18; 00:00:00" 3.5704
"2121/02/19; 00:00:00" 3.679
"2121/02/20; 00:00:00" 3.7675
"2121/02/21; 00:00:00" 3.8272
"2121/02/22; 00:00:00" 3.8633
"2121/02/23; 00:00:00" 3.814
"2121/02/24; 00:00:00" 3.7145
"2121/02/25; 00:00:00" 3.6248
"2121/02/26; 00:00:00" 3.5825
"2121/02/27; 00:00:00" 3.6178
"2121/02/28; 00:00:00" 3.6963
"2121/03/01; 00:00:00" 3.7417
"2121/03/02; 00:00:00" 3.7164
"2121/03/03; 00:00:00" 3.65
"2121/03/04; 00:00:00" 3.5713
"2121/03/05; 00:00:00" 3.5203
"2121/03/06; 00:00:00" 3.4826
"2121/03/07; 00:00:00" 3.4288
"2121/03/08; 00:00:00" 3.3863
"2121/03/09; 00:00:00" 3.3619
"2121/03/10; 00:00:00" 3.3297
"2121/03/11; 00:00:00" 3.2844
"2121/03/12; 00:00:00" 3.2372
"2121/03/13; 00:00:00" 3.1976
"2121/03/14; 00:00:00" 3.1584
"2121/03/15; 00:00:00" 3.1166
"2121/03/16; 00:00:00" 3.0769
"2121/03/17; 00:00:00" 3.0612
"2121/03/18; 00:00:00" 3.0703
"2121/03/19; 00:00:00" 3.0934
"2121/03/20; 00:00:00" 3.1994
"2121/03/21; 00:00:00" 3.4078
"2121/03/22; 00:00:00" 3.6726
"2121/03/23; 00:00:00" 3.8773
"2121/03/24; 00:00:00" 3.9007
"2121/03/25; 00:00:00" 3.7711
"2121/03/26; 00:00:00" 3.621
"2121/03/27; 00:00:00" 3.5099
"2121/03/28; 00:00:00" 3.4659
"2121/03/29; 00:00:00" 3.4559
"2121/03/30; 00:00:00" 3.4957
"2121/03/31; 00:00:00" 3.571
"2121/04/01; 00:00:00" 3.6118
"2121/04/02; 00:00:00" 3.5969
"2121/04/03; 00:00:00" 3.5862
"2121/04/04; 00:00:00" 3.5891
"2121/04/05; 00:00:00" 3.5628
"2121/04/06; 00:00:00" 3.5188
"2121/04/07; 00:00:00" 3.4564
"2121/04/08; 00:00:00" 3.3892
"2121/04/09; 00:00:00" 3.3295
"2121/04/10; 00:00:00" 3.2765
"2121/04/11; 00:00:00" 3.2429
"2121/04/12; 00:00:00" 3.2083
"2121/04/13; 00:00:00" 3.1771
"2121/04/14; 00:00:00" 3.1452
"2121/04/15; 00:00:00" 3.1134
"2121/04/16; 00:00:00" 3.0888
"2121/04/17; 00:00:00" 3.0742
"2121/04/18; 00:00:00" 3.0727
"2121/04/19; 00:00:00" 3.0902
"2121/04/20; 00:00:00" 3.1455
"2121/04/21; 00:00:00" 3.2691
"2121/04/22; 00:00:00" 3.3913
"2121/04/23; 00:00:00" 3.4203
"2121/04/24; 00:00:00" 3.3548
"2121/04/25; 00:00:00" 3.2703
"2121/04/26; 00:00:00" 3.193
"2121/04/27; 00:00:00" 3.1425
"2121/04/28; 00:00:00" 3.1404
"2121/04/29; 00:00:00" 3.1938
"2121/04/30; 00:00:00" 3.2485
"2121/05/01; 00:00:00" 3.2784
"2121/05/02; 00:00:00" 3.2721
"2121/05/03; 00:00:00" 3.2415
"2121/05/04; 00:00:00" 3.2015
"2121/05/05; 00:00:00" 3.1604
"2121/05/06; 00:00:00" 3.1249
"2121/05/07; 00:00:00" 3.0908
"2121/05/08; 00:00:00" 3.0666
"2121/05/09; 00:00:00" 3.0543
"2121/05/10; 00:00:00" 3.0436
"2121/05/11; 00:00:00" 3.0354
"2121/05/12; 00:00:00" 3.0296
"2121/05/13; 00:00:00" 3.0235
"2121/05/14; 00:00:00" 3.0159
"2121/05/15; 00:00:00" 3.0128
"2121/05/16; 00:00:00" 3.0289
"2121/05/17; 00:00:00" 3.0746
"2121/05/18; 00:00:00" 3.1352
"2121/05/19; 00:00:00" 3.1744
"2121/05/20; 00:00:00" 3.2049
"2121/05/21; 00:00:00" 3.2377
"2121/05/22; 00:00:00" 3.2461
"2121/05/23; 00:00:00" 3.2287
"2121/05/24; 00:00:00" 3.1959
"2121/05/25; 00:00:00" 3.1526
"2121/05/26; 00:00:00" 3.1181
"2121/05/27; 00:00:00" 3.0952
"2121/05/28; 00:00:00" 3.0699
"2121/05/29; 00:00:00" 3.0825
"2121/05/30; 00:00:00" 3.11
"2121/05/31; 00:00:00" 3.1062
"2121/06/01; 00:00:00" 3.0885
"2121/06/02; 00:00:00" 3.0998
"2121/06/03; 00:00:00" 3.135
"2121/06/04; 00:00:00" 3.2544
"2121/06/05; 00:00:00" 3.3905
"2121/06/06; 00:00:00" 3.4838
"2121/06/07; 00:00:00" 3.5216
"2121/06/08; 00:00:00" 3.5059
"2121/06/09; 00:00:00" 3.46
"2121/06/10; 00:00:00" 3.4168
"2121/06/11; 00:00:00" 3.3752
"2121/06/12; 00:00:00" 3.3258
"2121/06/13; 00:00:00" 3.2912
"2121/06/14; 00:00:00" 3.2696
"2121/06/15; 00:00:00" 3.28
"2121/06/16; 00:00:00" 3.3045
"2121/06/17; 00:00:00" 3.3454
"2121/06/18; 00:00:00" 3.3808
"2121/06/19; 00:00:00" 3.3728
"2121/06/20; 00:00:00" 3.336
"2121/06/21; 00:00:00" 3.2922
"2121/06/22; 00:00:00" 3.2492
"2121/06/23; 00:00:00" 3.2072
"2121/06/24; 00:00:00" 3.1736
"2121/06/25; 00:00:00" 3.161
"2121/06/26; 00:00:00" 3.1619
"2121/06/27; 00:00:00" 3.1571
"2121/06/28; 00:00:00" 3.136
"2121/06/29; 00:00:00" 3.1136
"2121/06/30; 00:00:00" 3.0831
"2121/07/01; 00:00:00" 3.0561
"2121/07/02; 00:00:00" 3.0326
"2121/07/03; 00:00:00" 3.0125
"2121/07/04; 00:00:00" 3.0211
"2121/07/05; 00:00:00" 3.0226
"2121/07/06; 00:00:00" 3.0256
"2121/07/07; 00:00:00" 3.0336
"2121/07/08; 00:00:00" 3.0321
"2121/07/09; 00:00:00" 3.0182
"2121/07/10; 00:00:00" 3.0028
"2121/07/11; 00:00:00" 2.9923
"2121/07/12; 00:00:00" 2.9849
"2121/07/13; 00:00:00" 2.9863
"2121/07/14; 00:00:00" 2.9921
"2121/07/15; 00:00:00" 2.9801
"2121/07/16; 00:00:00" 2.9723
"2121/07/17; 00:00:00" 2.9837
"2121/07/18; 00:00:00" 2.9943
"2121/07/19; 00:00:00" 3.0028
"2121/07/20; 00:00:00" 2.9988
"2121/07/21; 00:00:00" 2.9832
"2121/07/22; 00:00:00" 2.9699
"2121/07/23; 00:00:00" 2.9563
"2121/07/24; 00:00:00" 2.9465
"2121/07/25; 00:00:00" 2.9822
"2121/07/26; 00:00:00" 3.0252
"2121/07/27; 00:00:00" 3.0184
"2121/07/28; 00:00:00" 3.0018
"2121/07/29; 00:00:00" 2.9732
"2121/07/30; 00:00:00" 2.9552
"2121/07/31; 00:00:00" 2.9479
"2121/08/01; 00:00:00" 2.943
"2121/08/02; 00:00:00" 2.9276
"2121/08/03; 00:00:00" 2.9009
"2121/08/04; 00:00:00" 2.8771
"2121/08/05; 00:00:00" 2.8618
"2121/08/06; 00:00:00" 2.8445
"2121/08/07; 00:00:00" 2.8321
"2121/08/08; 00:00:00" 2.8174
"2121/08/09; 00:00:00" 2.8076
"2121/08/10; 00:00:00" 2.8121
"2121/08/11; 00:00:00" 2.8314
"2121/08/12; 00:00:00" 2.8401
"2121/08/13; 00:00:00" 2.8523
"2121/08/14; 00:00:00" 2.8731
"2121/08/15; 00:00:00" 2.8598
"2121/08/16; 00:00:00" 2.857
"2121/08/17; 00:00:00" 2.8704
"2121/08/18; 00:00:00" 2.8756
"2121/08/19; 00:00:00" 2.8652
"2121/08/20; 00:00:00" 2.8435
"2121/08/21; 00:00:00" 2.8258
"2121/08/22; 00:00:00" 2.8112
"2121/08/23; 00:00:00" 2.8029
"2121/08/24; 00:00:00" 2.7966
"2121/08/25; 00:00:00" 2.8037
"2121/08/26; 00:00:00" 2.8228
"2121/08/27; 00:00:00" 2.8238
"2121/08/28; 00:00:00" 2.8151
"2121/08/29; 00:00:00" 2.8111
"2121/08/30; 00:00:00" 2.8174
"2121/08/31; 00:00:00" 2.8471
"2121/09/01; 00:00:00" 2.89
"2121/09/02; 00:00:00" 2.9442
"2121/09/03; 00:00:00" 2.9784
"2121/09/04; 00:00:00" 2.9898
"2121/09/05; 00:00:00" 2.9829
"2121/09/06; 00:00:00" 2.9752
"2121/09/07; 00:00:00" 2.9621
"2121/09/08; 00:00:00" 2.9543
"2121/09/09; 00:00:00" 2.9527
"2121/09/10; 00:00:00" 2.9446
"2121/09/11; 00:00:00" 2.9357
"2121/09/12; 00:00:00" 2.9355
"2121/09/13; 00:00:00" 2.9388
"2121/09/14; 00:00:00" 2.9395
"2121/09/15; 00:00:00" 2.9426
"2121/09/16; 00:00:00" 2.9625
"2121/09/17; 00:00:00" 2.9924
"2121/09/18; 00:00:00" 3.0157
"2121/09/19; 00:00:00" 3.0225
"2121/09/20; 00:00:00" 3.0053
"2121/09/21; 00:00:00" 2.983
"2121/09/22; 00:00:00" 2.9867
"2121/09/23; 00:00:00" 3.0292
"2121/09/24; 00:00:00" 3.056
"2121/09/25; 00:00:00" 3.0403
"2121/09/26; 00:00:00" 3.0192
"2121/09/27; 00:00:00" 3.0015
"2121/09/28; 00:00:00" 3.0127
"2121/09/29; 00:00:00" 3.0039
"2121/09/30; 00:00:00" 2.9949
"2121/10/01; 00:00:00" 2.9953
"2121/10/02; 00:00:00" 3.011
"2121/10/03; 00:00:00" 3.0088
"2121/10/04; 00:00:00" 2.9912
"2121/10/05; 00:00:00" 2.9795
"2121/10/06; 00:00:00" 2.986
"2121/10/07; 00:00:00" 2.9841
"2121/10/08; 00:00:00" 2.9667
"2121/10/09; 00:00:00" 2.946
"2121/10/10; 00:00:00" 2.9218
"2121/10/11; 00:00:00" 2.8896
"2121/10/12; 00:00:00" 2.8628
"2121/10/13; 00:00:00" 2.8469
"2121/10/14; 00:00:00" 2.8328
"2121/10/15; 00:00:00" 2.8194
"2121/10/16; 00:00:00" 2.804
"2121/10/17; 00:00:00" 2.7931
"2121/10/18; 00:00:00" 2.7863
"2121/10/19; 00:00:00" 2.7795
"2121/10/20; 00:00:00" 2.768
"2121/10/21; 00:00:00" 2.7577
"2121/10/22; 00:00:00" 2.7516
"2121/10/23; 00:00:00" 2.7453
"2121/10/24; 00:00:00" 2.7402
"2121/10/25; 00:00:00" 2.7351
"2121/10/26; 00:00:00" 2.7284
"2121/10/27; 00:00:00" 2.7225
"2121/10/28; 00:00:00" 2.718
"2121/10/29; 00:00:00" 2.7157
"2121/10/30; 00:00:00" 2.7126
"2121/10/31; 00:00:00" 2.7179
"2121/11/01; 00:00:00" 2.7414
"2121/11/02; 00:00:00" 2.7587
"2121/11/03; 00:00:00" 2.7647
"2121/11/04; 00:00:00" 2.7577
"2121/11/05; 00:00:00" 2.7607
"2121/11/06; 00:00:00" 2.774
"2121/11/07; 00:00:00" 2.7838
"2121/11/08; 00:00:00" 2.7816
"2121/11/09; 00:00:00" 2.7732
"2121/11/10; 00:00:00" 2.7575
"2121/11/11; 00:00:00" 2.7495
"2121/11/12; 00:00:00" 2.7397
"2121/11/13; 00:00:00" 2.7311
"2121/11/14; 00:00:00" 2.7276
"2121/11/15; 00:00:00" 2.7232
"2121/11/16; 00:00:00" 2.7206
"2121/11/17; 00:00:00" 2.7237
"2121/11/18; 00:00:00" 2.7393
"2121/11/19; 00:00:00" 2.7604
"2121/11/20; 00:00:00" 2.8469
"2121/11/21; 00:00:00" 3.0086
"2121/11/22; 00:00:00" 3.0399
"2121/11/23; 00:00:00" 3.0055
"2121/11/24; 00:00:00" 2.9712
"2121/11/25; 00:00:00" 2.9463
"2121/11/26; 00:00:00" 2.9136
"2121/11/27; 00:00:00" 2.8895
"2121/11/28; 00:00:00" 2.874
"2121/11/29; 00:00:00" 2.862
"2121/11/30; 00:00:00" 2.8429
"2121/12/01; 00:00:00" 2.8277
"2121/12/02; 00:00:00" 2.8225
"2121/12/03; 00:00:00" 2.8115
"2121/12/04; 00:00:00" 2.8035
"2121/12/05; 00:00:00" 2.7947
"2121/12/06; 00:00:00" 2.7828
"2121/12/07; 00:00:00" 2.7749
"2121/12/08; 00:00:00" 2.7674
"2121/12/09; 00:00:00" 2.7616
"2121/12/10; 00:00:00" 2.7553
"2121/12/11; 00:00:00" 2.7477
"2121/12/12; 00:00:00" 2.7448
"2121/12/13; 00:00:00" 2.7407
"2121/12/14; 00:00:00" 2.7357
"2121/12/15; 00:00:00" 2.7274
"2121/12/16; 00:00:00" 2.728
"2121/12/17; 00:00:00" 2.7241
"2121/12/18; 00:00:00" 2.7166
"2121/12/19; 00:00:00" 2.7165
"2121/12/20; 00:00:00" 2.7168
"2121/12/21; 00:00:00" 2.7278
"2121/12/22; 00:00:00" 2.7308
"2121/12/23; 00:00:00" 2.7676
"2121/12/24; 00:00:00" 2.8521
"2121/12/25; 00:00:00" 2.9995
"2121/12/26; 00:00:00" 3.2166
"2121/12/27; 00:00:00" 3.3856
"2121/12/28; 00:00:00" 3.4607
"2121/12/29; 00:00:00" 3.5118
"2121/12/30; 00:00:00" 3.5321
"2121/12/31; 00:00:00" 3.4582
"2122/01/01; 00:00:00" 3.3396
"2122/01/02; 00:00:00" 3.2362
"2122/01/03; 00:00:00" 3.1621
"2122/01/04; 00:00:00" 3.1106
"2122/01/05; 00:00:00" 3.0856
"2122/01/06; 00:00:00" 3.0604
"2122/01/07; 00:00:00" 3.0322
"2122/01/08; 00:00:00" 3.0056
"2122/01/09; 00:00:00" 2.9918
"2122/01/10; 00:00:00" 2.9803
"2122/01/11; 00:00:00" 2.974
"2122/01/12; 00:00:00" 2.9737
"2122/01/13; 00:00:00" 2.9687
"2122/01/14; 00:00:00" 2.962
"2122/01/15; 00:00:00" 2.9539
"2122/01/16; 00:00:00" 2.9419
"2122/01/17; 00:00:00" 2.9247
"2122/01/18; 00:00:00" 2.9022
"2122/01/19; 00:00:00" 2.8874
"2122/01/20; 00:00:00" 2.8728
"2122/01/21; 00:00:00" 2.8529
"2122/01/22; 00:00:00" 2.838
"2122/01/23; 00:00:00" 2.8208
"2122/01/24; 00:00:00" 2.8088
"2122/01/25; 00:00:00" 2.7954
"2122/01/26; 00:00:00" 2.7832
"2122/01/27; 00:00:00" 2.7748
"2122/01/28; 00:00:00" 2.7677
"2122/01/29; 00:00:00" 2.7602
"2122/01/30; 00:00:00" 2.7601
"2122/01/31; 00:00:00" 2.7546
"2122/02/01; 00:00:00" 2.7468
"2122/02/02; 00:00:00" 2.7395
"2122/02/03; 00:00:00" 2.7377
"2122/02/04; 00:00:00" 2.7297
"2122/02/05; 00:00:00" 2.728
"2122/02/06; 00:00:00" 2.7262
"2122/02/07; 00:00:00" 2.7244
"2122/02/08; 00:00:00" 2.7204
"2122/02/09; 00:00:00" 2.7164
"2122/02/10; 00:00:00" 2.709
"2122/02/11; 00:00:00" 2.7074
"2122/02/12; 00:00:00" 2.7136
"2122/02/13; 00:00:00" 2.7364
"2122/02/14; 00:00:00" 2.7392
"2122/02/15; 00:00:00" 2.7704
"2122/02/16; 00:00:00" 2.8453
"2122/02/17; 00:00:00" 2.894
"2122/02/18; 00:00:00" 2.8872
"2122/02/19; 00:00:00" 2.9126
"2122/02/20; 00:00:00" 3.0026
"2122/02/21; 00:00:00" 3.1523
"2122/02/22; 00:00:00" 3.2048
"2122/02/23; 00:00:00" 3.1429
"2122/02/24; 00:00:00" 3.0423
"2122/02/25; 00:00:00" 2.9756
"2122/02/26; 00:00:00" 2.9189
"2122/02/27; 00:00:00" 2.8899
"2122/02/28; 00:00:00" 2.8789
"2122/03/01; 00:00:00" 2.8943
"2122/03/02; 00:00:00" 2.9131
"2122/03/03; 00:00:00" 2.9144
"2122/03/04; 00:00:00" 2.8978
"2122/03/05; 00:00:00" 2.8788
"2122/03/06; 00:00:00" 2.8654
"2122/03/07; 00:00:00" 2.8355
"2122/03/08; 00:00:00" 2.8124
"2122/03/09; 00:00:00" 2.7967
"2122/03/10; 00:00:00" 2.7826
"2122/03/11; 00:00:00" 2.7748
"2122/03/12; 00:00:00" 2.7699
"2122/03/13; 00:00:00" 2.7606
"2122/03/14; 00:00:00" 2.7552
"2122/03/15; 00:00:00" 2.7474
"2122/03/16; 00:00:00" 2.7413
"2122/03/17; 00:00:00" 2.7397
"2122/03/18; 00:00:00" 2.7323
"2122/03/19; 00:00:00" 2.7273
"2122/03/20; 00:00:00" 2.7258
"2122/03/21; 00:00:00" 2.7284
"2122/03/22; 00:00:00" 2.7325
"2122/03/23; 00:00:00" 2.7439
"2122/03/24; 00:00:00" 2.759
"2122/03/25; 00:00:00" 2.7766
"2122/03/26; 00:00:00" 2.797
"2122/03/27; 00:00:00" 2.8472
"2122/03/28; 00:00:00" 2.9163
"2122/03/29; 00:00:00" 2.9447
"2122/03/30; 00:00:00" 2.9464
"2122/03/31; 00:00:00" 2.9485
"2122/04/01; 00:00:00" 2.95
"2122/04/02; 00:00:00" 2.9445
"2122/04/03; 00:00:00" 2.9213
"2122/04/04; 00:00:00" 2.8936
"2122/04/05; 00:00:00" 2.8608
"2122/04/06; 00:00:00" 2.8424
"2122/04/07; 00:00:00" 2.8232
"2122/04/08; 00:00:00" 2.8109
"2122/04/09; 00:00:00" 2.8047
"2122/04/10; 00:00:00" 2.7937
"2122/04/11; 00:00:00" 2.7831
"2122/04/12; 00:00:00" 2.7813
"2122/04/13; 00:00:00" 2.7788
"2122/04/14; 00:00:00" 2.7776
"2122/04/15; 00:00:00" 2.7757
"2122/04/16; 00:00:00" 2.7803
"2122/04/17; 00:00:00" 2.7883
"2122/04/18; 00:00:00" 2.7926
"2122/04/19; 00:00:00" 2.7933
"2122/04/20; 00:00:00" 2.7849
"2122/04/21; 00:00:00" 2.7749
"2122/04/22; 00:00:00" 2.7631
"2122/04/23; 00:00:00" 2.7539
"2122/04/24; 00:00:00" 2.7521
"2122/04/25; 00:00:00" 2.7495
"2122/04/26; 00:00:00" 2.7502
"2122/04/27; 00:00:00" 2.7528
"2122/04/28; 00:00:00" 2.7526
"2122/04/29; 00:00:00" 2.7524
"2122/04/30; 00:00:00" 2.75
"2122/05/01; 00:00:00" 2.748
"2122/05/02; 00:00:00" 2.7454
"2122/05/03; 00:00:00" 2.7474
"2122/05/04; 00:00:00" 2.7587
"2122/05/05; 00:00:00" 2.7753
"2122/05/06; 00:00:00" 2.7928
"2122/05/07; 00:00:00" 2.7994
"2122/05/08; 00:00:00" 2.8035
"2122/05/09; 00:00:00" 2.8013
"2122/05/10; 00:00:00" 2.7943
"2122/05/11; 00:00:00" 2.7854
"2122/05/12; 00:00:00" 2.785
"2122/05/13; 00:00:00" 2.7825
"2122/05/14; 00:00:00" 2.7804
"2122/05/15; 00:00:00" 2.7777
"2122/05/16; 00:00:00" 2.7734
"2122/05/17; 00:00:00" 2.7713
"2122/05/18; 00:00:00" 2.7952
"2122/05/19; 00:00:00" 2.8462
"2122/05/20; 00:00:00" 2.8554
"2122/05/21; 00:00:00" 2.8605
"2122/05/22; 00:00:00" 2.8772
"2122/05/23; 00:00:00" 2.9288
"2122/05/24; 00:00:00" 2.9676
"2122/05/25; 00:00:00" 2.9857
"2122/05/26; 00:00:00" 2.9942
"2122/05/27; 00:00:00" 2.9912
"2122/05/28; 00:00:00" 2.9747
"2122/05/29; 00:00:00" 2.9739
"2122/05/30; 00:00:00" 2.9931
"2122/05/31; 00:00:00" 3.0357
"2122/06/01; 00:00:00" 3.1179
"2122/06/02; 00:00:00" 3.1484
"2122/06/03; 00:00:00" 3.1303
"2122/06/04; 00:00:00" 3.0878
"2122/06/05; 00:00:00" 3.0527
"2122/06/06; 00:00:00" 3.0465
"2122/06/07; 00:00:00" 3.0419
"2122/06/08; 00:00:00" 3.0221
"2122/06/09; 00:00:00" 3.0011
"2122/06/10; 00:00:00" 2.9825
"2122/06/11; 00:00:00" 2.9692
"2122/06/12; 00:00:00" 2.9614
"2122/06/13; 00:00:00" 2.9694
"2122/06/14; 00:00:00" 2.9722
"2122/06/15; 00:00:00" 2.9675
"2122/06/16; 00:00:00" 2.9498
"2122/06/17; 00:00:00" 2.9236
"2122/06/18; 00:00:00" 2.9065
"2122/06/19; 00:00:00" 2.8981
"2122/06/20; 00:00:00" 2.8795
"2122/06/21; 00:00:00" 2.8584
"2122/06/22; 00:00:00" 2.8456
"2122/06/23; 00:00:00" 2.8376
"2122/06/24; 00:00:00" 2.8429
"2122/06/25; 00:00:00" 2.8439
"2122/06/26; 00:00:00" 2.8475
"2122/06/27; 00:00:00" 2.869
"2122/06/28; 00:00:00" 2.8908
"2122/06/29; 00:00:00" 2.891
"2122/06/30; 00:00:00" 2.8722
"2122/07/01; 00:00:00" 2.8617
"2122/07/02; 00:00:00" 2.8513
"2122/07/03; 00:00:00" 2.8473
"2122/07/04; 00:00:00" 2.8422
"2122/07/05; 00:00:00" 2.8298
"2122/07/06; 00:00:00" 2.8193
"2122/07/07; 00:00:00" 2.8235
"2122/07/08; 00:00:00" 2.8311
"2122/07/09; 00:00:00" 2.843
"2122/07/10; 00:00:00" 2.8487
"2122/07/11; 00:00:00" 2.8613
"2122/07/12; 00:00:00" 2.9785
"2122/07/13; 00:00:00" 3.1486
"2122/07/14; 00:00:00" 3.2553
"2122/07/15; 00:00:00" 3.2721
"2122/07/16; 00:00:00" 3.2302
"2122/07/17; 00:00:00" 3.174
"2122/07/18; 00:00:00" 3.116
"2122/07/19; 00:00:00" 3.0667
"2122/07/20; 00:00:00" 3.0315
"2122/07/21; 00:00:00" 3.0097
"2122/07/22; 00:00:00" 2.9905
"2122/07/23; 00:00:00" 2.9752
"2122/07/24; 00:00:00" 2.962
"2122/07/25; 00:00:00" 2.9372
"2122/07/26; 00:00:00" 2.9245
"2122/07/27; 00:00:00" 2.9253
"2122/07/28; 00:00:00" 2.9153
"2122/07/29; 00:00:00" 2.8998
"2122/07/30; 00:00:00" 2.8744
"2122/07/31; 00:00:00" 2.8526
"2122/08/01; 00:00:00" 2.8433
"2122/08/02; 00:00:00" 2.8473
"2122/08/03; 00:00:00" 2.8599
"2122/08/04; 00:00:00" 2.85
"2122/08/05; 00:00:00" 2.8305
"2122/08/06; 00:00:00" 2.8103
"2122/08/07; 00:00:00" 2.8033
"2122/08/08; 00:00:00" 2.8222
"2122/08/09; 00:00:00" 2.8419
"2122/08/10; 00:00:00" 2.8411
"2122/08/11; 00:00:00" 2.8389
"2122/08/12; 00:00:00" 2.8442
"2122/08/13; 00:00:00" 2.8595
"2122/08/14; 00:00:00" 2.8901
"2122/08/15; 00:00:00" 2.9113
"2122/08/16; 00:00:00" 2.9022
"2122/08/17; 00:00:00" 2.9414
"2122/08/18; 00:00:00" 2.9671
"2122/08/19; 00:00:00" 2.9599
"2122/08/20; 00:00:00" 2.9384
"2122/08/21; 00:00:00" 2.9045
"2122/08/22; 00:00:00" 2.8818
"2122/08/23; 00:00:00" 2.8634
"2122/08/24; 00:00:00" 2.8902
"2122/08/25; 00:00:00" 2.8727
"2122/08/26; 00:00:00" 2.8439
"2122/08/27; 00:00:00" 2.8376
"2122/08/28; 00:00:00" 2.838
"2122/08/29; 00:00:00" 2.8309
"2122/08/30; 00:00:00" 2.8641
"2122/08/31; 00:00:00" 2.927
"2122/09/01; 00:00:00" 2.9569
"2122/09/02; 00:00:00" 2.9652
"2122/09/03; 00:00:00" 2.9437
"2122/09/04; 00:00:00" 2.9004
"2122/09/05; 00:00:00" 2.863
"2122/09/06; 00:00:00" 2.8436
"2122/09/07; 00:00:00" 2.8336
"2122/09/08; 00:00:00" 2.8234
"2122/09/09; 00:00:00" 2.809
"2122/09/10; 00:00:00" 2.7981
"2122/09/11; 00:00:00" 2.7935
"2122/09/12; 00:00:00" 2.7883
"2122/09/13; 00:00:00" 2.7876
"2122/09/14; 00:00:00" 2.7902
"2122/09/15; 00:00:00" 2.7912
"2122/09/16; 00:00:00" 2.789
"2122/09/17; 00:00:00" 2.7861
"2122/09/18; 00:00:00" 2.7873
"2122/09/19; 00:00:00" 2.7869
"2122/09/20; 00:00:00" 2.7872
"2122/09/21; 00:00:00" 2.7812
"2122/09/22; 00:00:00" 2.7712
"2122/09/23; 00:00:00" 2.7611
"2122/09/24; 00:00:00" 2.7574
"2122/09/25; 00:00:00" 2.7619
"2122/09/26; 00:00:00" 2.7695
"2122/09/27; 00:00:00" 2.768
"2122/09/28; 00:00:00" 2.7703
"2122/09/29; 00:00:00" 2.7852
"2122/09/30; 00:00:00" 2.7925
"2122/10/01; 00:00:00" 2.7956
"2122/10/02; 00:00:00" 2.794
"2122/10/03; 00:00:00" 2.8056
"2122/10/04; 00:00:00" 2.8272
"2122/10/05; 00:00:00" 2.8495
"2122/10/06; 00:00:00" 2.8383
"2122/10/07; 00:00:00" 2.8119
"2122/10/08; 00:00:00" 2.8002
"2122/10/09; 00:00:00" 2.7928
"2122/10/10; 00:00:00" 2.7838
"2122/10/11; 00:00:00" 2.7746
"2122/10/12; 00:00:00" 2.7701
"2122/10/13; 00:00:00" 2.7667
"2122/10/14; 00:00:00" 2.7603
"2122/10/15; 00:00:00" 2.7556
"2122/10/16; 00:00:00" 2.752
"2122/10/17; 00:00:00" 2.7489
"2122/10/18; 00:00:00" 2.7522
"2122/10/19; 00:00:00" 2.7512
"2122/10/20; 00:00:00" 2.7718
"2122/10/21; 00:00:00" 2.8131
"2122/10/22; 00:00:00" 2.8997
"2122/10/23; 00:00:00" 2.9785
"2122/10/24; 00:00:00" 2.9984
"2122/10/25; 00:00:00" 3.0211
"2122/10/26; 00:00:00" 3.0321
"2122/10/27; 00:00:00" 3.0246
"2122/10/28; 00:00:00" 2.9984
"2122/10/29; 00:00:00" 2.9817
"2122/10/30; 00:00:00" 2.973
"2122/10/31; 00:00:00" 2.9745
"2122/11/01; 00:00:00" 2.9612
"2122/11/02; 00:00:00" 2.9464
"2122/11/03; 00:00:00" 2.9822
"2122/11/04; 00:00:00" 2.9875
"2122/11/05; 00:00:00" 2.9938
"2122/11/06; 00:00:00" 2.9922
"2122/11/07; 00:00:00" 2.988
"2122/11/08; 00:00:00" 2.9736
"2122/11/09; 00:00:00" 2.9749
"2122/11/10; 00:00:00" 2.9928
"2122/11/11; 00:00:00" 3.0204
"2122/11/12; 00:00:00" 3.0815
"2122/11/13; 00:00:00" 3.1221
"2122/11/14; 00:00:00" 3.0899
"2122/11/15; 00:00:00" 3.0924
"2122/11/16; 00:00:00" 3.1963
"2122/11/17; 00:00:00" 3.3127
"2122/11/18; 00:00:00" 3.3607
"2122/11/19; 00:00:00" 3.301
"2122/11/20; 00:00:00" 3.2215
"2122/11/21; 00:00:00" 3.1623
"2122/11/22; 00:00:00" 3.1456
"2122/11/23; 00:00:00" 3.1929
"2122/11/24; 00:00:00" 3.3096
"2122/11/25; 00:00:00" 3.3462
"2122/11/26; 00:00:00" 3.2937
"2122/11/27; 00:00:00" 3.2129
"2122/11/28; 00:00:00" 3.1532
"2122/11/29; 00:00:00" 3.1202
"2122/11/30; 00:00:00" 3.1267
"2122/12/01; 00:00:00" 3.1738
"2122/12/02; 00:00:00" 3.2025
"2122/12/03; 00:00:00" 3.2356
"2122/12/04; 00:00:00" 3.3396
"2122/12/05; 00:00:00" 3.4878
"2122/12/06; 00:00:00" 3.5935
"2122/12/07; 00:00:00" 3.6284
"2122/12/08; 00:00:00" 3.5808
"2122/12/09; 00:00:00" 3.4766
"2122/12/10; 00:00:00" 3.3682
"2122/12/11; 00:00:00" 3.2812
"2122/12/12; 00:00:00" 3.2132
"2122/12/13; 00:00:00" 3.153
"2122/12/14; 00:00:00" 3.1123
"2122/12/15; 00:00:00" 3.0803
"2122/12/16; 00:00:00" 3.0578
"2122/12/17; 00:00:00" 3.0464
"2122/12/18; 00:00:00" 3.048
"2122/12/19; 00:00:00" 3.0556
"2122/12/20; 00:00:00" 3.0652
"2122/12/21; 00:00:00" 3.0735
"2122/12/22; 00:00:00" 3.0982
"2122/12/23; 00:00:00" 3.1161
"2122/12/24; 00:00:00" 3.1395
"2122/12/25; 00:00:00" 3.1883
"2122/12/26; 00:00:00" 3.211
"2122/12/27; 00:00:00" 3.2354
"2122/12/28; 00:00:00" 3.2631
"2122/12/29; 00:00:00" 3.2503
"2122/12/30; 00:00:00" 3.1964
"2122/12/31; 00:00:00" 3.134
"2123/01/01; 00:00:00" 3.0825
"2123/01/02; 00:00:00" 3.0477
"2123/01/03; 00:00:00" 3.0281
"2123/01/04; 00:00:00" 3.0024
"2123/01/05; 00:00:00" 2.9847
"2123/01/06; 00:00:00" 2.9667
"2123/01/07; 00:00:00" 2.9537
"2123/01/08; 00:00:00" 2.9464
"2123/01/09; 00:00:00" 2.9371
"2123/01/10; 00:00:00" 2.9207
"2123/01/11; 00:00:00" 2.9092
"2123/01/12; 00:00:00" 2.8973
"2123/01/13; 00:00:00" 2.8877
"2123/01/14; 00:00:00" 2.884
"2123/01/15; 00:00:00" 2.8629
"2123/01/16; 00:00:00" 2.8515
"2123/01/17; 00:00:00" 2.8404
"2123/01/18; 00:00:00" 2.8337
"2123/01/19; 00:00:00" 2.8275
"2123/01/20; 00:00:00" 2.8231
"2123/01/21; 00:00:00" 2.8221
"2123/01/22; 00:00:00" 2.8242
"2123/01/23; 00:00:00" 2.8534
"2123/01/24; 00:00:00" 2.9712
"2123/01/25; 00:00:00" 2.9945
"2123/01/26; 00:00:00" 2.9909
"2123/01/27; 00:00:00" 3.0098
"2123/01/28; 00:00:00" 3.0434
"2123/01/29; 00:00:00" 3.0489
"2123/01/30; 00:00:00" 3.0339
"2123/01/31; 00:00:00" 3.0165
"2123/02/01; 00:00:00" 2.9959
"2123/02/02; 00:00:00" 2.97
"2123/02/03; 00:00:00" 2.9385
"2123/02/04; 00:00:00" 2.9143
"2123/02/05; 00:00:00" 2.8992
"2123/02/06; 00:00:00" 2.8955
"2123/02/07; 00:00:00" 2.9312
"2123/02/08; 00:00:00" 2.9346
"2123/02/09; 00:00:00" 2.9556
"2123/02/10; 00:00:00" 2.9673
"2123/02/11; 00:00:00" 2.949
"2123/02/12; 00:00:00" 2.9311
"2123/02/13; 00:00:00" 2.9216
"2123/02/14; 00:00:00" 2.9591
"2123/02/15; 00:00:00" 3.0408
"2123/02/16; 00:00:00" 3.2408
"2123/02/17; 00:00:00" 3.4325
"2123/02/18; 00:00:00" 3.4844
"2123/02/19; 00:00:00" 3.5193
"2123/02/20; 00:00:00" 3.543
"2123/02/21; 00:00:00" 3.4979
"2123/02/22; 00:00:00" 3.4853
"2123/02/23; 00:00:00" 3.472
"2123/02/24; 00:00:00" 3.4274
"2123/02/25; 00:00:00" 3.3611
"2123/02/26; 00:00:00" 3.3227
"2123/02/27; 00:00:00" 3.3226
"2123/02/28; 00:00:00" 3.4678
"2123/03/01; 00:00:00" 3.816
"2123/03/02; 00:00:00" 4.1368
"2123/03/03; 00:00:00" 4.3058
"2123/03/04; 00:00:00" 4.226
"2123/03/05; 00:00:00" 3.9879
"2123/03/06; 00:00:00" 3.7745
"2123/03/07; 00:00:00" 3.5917
"2123/03/08; 00:00:00" 3.4581
"2123/03/09; 00:00:00" 3.3556
"2123/03/10; 00:00:00" 3.2855
"2123/03/11; 00:00:00" 3.2356
"2123/03/12; 00:00:00" 3.1882
"2123/03/13; 00:00:00" 3.1421
"2123/03/14; 00:00:00" 3.0996
"2123/03/15; 00:00:00" 3.073
"2123/03/16; 00:00:00" 3.0531
"2123/03/17; 00:00:00" 3.0377
"2123/03/18; 00:00:00" 3.0309
"2123/03/19; 00:00:00" 3.0278
"2123/03/20; 00:00:00" 3.024
"2123/03/21; 00:00:00" 3.0247
"2123/03/22; 00:00:00" 3.0287
"2123/03/23; 00:00:00" 3.0342
"2123/03/24; 00:00:00" 3.0401
"2123/03/25; 00:00:00" 3.046
"2123/03/26; 00:00:00" 3.0467
"2123/03/27; 00:00:00" 3.0344
"2123/03/28; 00:00:00" 3.0233
"2123/03/29; 00:00:00" 3.0147
"2123/03/30; 00:00:00" 3.0068
"2123/03/31; 00:00:00" 2.9972
"2123/04/01; 00:00:00" 2.993
"2123/04/02; 00:00:00" 3.0005
"2123/04/03; 00:00:00" 3.0059
"2123/04/04; 00:00:00" 3.0009
"2123/04/05; 00:00:00" 2.9855
"2123/04/06; 00:00:00" 2.9711
"2123/04/07; 00:00:00" 2.9697
"2123/04/08; 00:00:00" 2.9803
"2123/04/09; 00:00:00" 2.9845
"2123/04/10; 00:00:00" 2.9844
"2123/04/11; 00:00:00" 2.9802
"2123/04/12; 00:00:00" 2.9753
"2123/04/13; 00:00:00" 2.9567
"2123/04/14; 00:00:00" 2.9307
"2123/04/15; 00:00:00" 2.911
"2123/04/16; 00:00:00" 2.9
"2123/04/17; 00:00:00" 2.8849
"2123/04/18; 00:00:00" 2.876
"2123/04/19; 00:00:00" 2.8635
"2123/04/20; 00:00:00" 2.8575
"2123/04/21; 00:00:00" 2.8449
"2123/04/22; 00:00:00" 2.8362
"2123/04/23; 00:00:00" 2.8315
"2123/04/24; 00:00:00" 2.8283
"2123/04/25; 00:00:00" 2.8267
"2123/04/26; 00:00:00" 2.8204
"2123/04/27; 00:00:00" 2.8188
"2123/04/28; 00:00:00" 2.8226
"2123/04/29; 00:00:00" 2.8347
"2123/04/30; 00:00:00" 2.8478
"2123/05/01; 00:00:00" 2.8622
"2123/05/02; 00:00:00" 2.8825
"2123/05/03; 00:00:00" 2.9088
"2123/05/04; 00:00:00" 2.9412
"2123/05/05; 00:00:00" 2.9916
"2123/05/06; 00:00:00" 3.0057
"2123/05/07; 00:00:00" 3.0108
"2123/05/08; 00:00:00" 3.0159
"2123/05/09; 00:00:00" 3.0203
"2123/05/10; 00:00:00" 3.0225
"2123/05/11; 00:00:00" 3.0374
"2123/05/12; 00:00:00" 3.0388
"2123/05/13; 00:00:00" 3.0386
"2123/05/14; 00:00:00" 3.0406
"2123/05/15; 00:00:00" 3.0398
"2123/05/16; 00:00:00" 3.031
"2123/05/17; 00:00:00" 3.0111
"2123/05/18; 00:00:00" 2.9964
"2123/05/19; 00:00:00" 2.9823
"2123/05/20; 00:00:00" 2.9762
"2123/05/21; 00:00:00" 2.9796
"2123/05/22; 00:00:00" 2.9892
"2123/05/23; 00:00:00" 2.9896
"2123/05/24; 00:00:00" 3.0092
"2123/05/25; 00:00:00" 3.0147
"2123/05/26; 00:00:00" 3.0105
"2123/05/27; 00:00:00" 3.0002
"2123/05/28; 00:00:00" 2.9901
"2123/05/29; 00:00:00" 2.9732
"2123/05/30; 00:00:00" 2.9498
"2123/05/31; 00:00:00" 2.9335
"2123/06/01; 00:00:00" 2.9185
"2123/06/02; 00:00:00" 2.9025
"2123/06/03; 00:00:00" 2.8956
"2123/06/04; 00:00:00" 2.8876
"2123/06/05; 00:00:00" 2.8805
"2123/06/06; 00:00:00" 2.8716
"2123/06/07; 00:00:00" 2.8677
"2123/06/08; 00:00:00" 2.8702
"2123/06/09; 00:00:00" 2.8769
"2123/06/10; 00:00:00" 2.8921
"2123/06/11; 00:00:00" 2.9067
"2123/06/12; 00:00:00" 2.9115
"2123/06/13; 00:00:00" 2.9212
"2123/06/14; 00:00:00" 2.9207
"2123/06/15; 00:00:00" 2.9238
"2123/06/16; 00:00:00" 2.9595
"2123/06/17; 00:00:00" 3.0043
"2123/06/18; 00:00:00" 3.0179
"2123/06/19; 00:00:00" 3.0088
"2123/06/20; 00:00:00" 2.9977
"2123/06/21; 00:00:00" 3.0075
"2123/06/22; 00:00:00" 3.0119
"2123/06/23; 00:00:00" 3.0075
"2123/06/24; 00:00:00" 3.0056
"2123/06/25; 00:00:00" 3.0212
"2123/06/26; 00:00:00" 3.0885
"2123/06/27; 00:00:00" 3.1811
"2123/06/28; 00:00:00" 3.2093
"2123/06/29; 00:00:00" 3.2161
"2123/06/30; 00:00:00" 3.2314
"2123/07/01; 00:00:00" 3.2421
"2123/07/02; 00:00:00" 3.24
"2123/07/03; 00:00:00" 3.2124
"2123/07/04; 00:00:00" 3.1944
"2123/07/05; 00:00:00" 3.1832
"2123/07/06; 00:00:00" 3.1652
"2123/07/07; 00:00:00" 3.1485
"2123/07/08; 00:00:00" 3.1382
"2123/07/09; 00:00:00" 3.1484
"2123/07/10; 00:00:00" 3.1665
"2123/07/11; 00:00:00" 3.2046
"2123/07/12; 00:00:00" 3.2247
"2123/07/13; 00:00:00" 3.2102
"2123/07/14; 00:00:00" 3.1752
"2123/07/15; 00:00:00" 3.1525
"2123/07/16; 00:00:00" 3.1467
"2123/07/17; 00:00:00" 3.1465
"2123/07/18; 00:00:00" 3.1392
"2123/07/19; 00:00:00" 3.1315
"2123/07/20; 00:00:00" 3.1194
"2123/07/21; 00:00:00" 3.1095
"2123/07/22; 00:00:00" 3.1036
"2123/07/23; 00:00:00" 3.1296
"2123/07/24; 00:00:00" 3.1724
"2123/07/25; 00:00:00" 3.1938
"2123/07/26; 00:00:00" 3.1834
"2123/07/27; 00:00:00" 3.1673
"2123/07/28; 00:00:00" 3.1516
"2123/07/29; 00:00:00" 3.1434
"2123/07/30; 00:00:00" 3.1446
"2123/07/31; 00:00:00" 3.1594
"2123/08/01; 00:00:00" 3.1689
"2123/08/02; 00:00:00" 3.1575
"2123/08/03; 00:00:00" 3.1421
"2123/08/04; 00:00:00" 3.1215
"2123/08/05; 00:00:00" 3.1071
"2123/08/06; 00:00:00" 3.0969
"2123/08/07; 00:00:00" 3.083
"2123/08/08; 00:00:00" 3.0683
"2123/08/09; 00:00:00" 3.0523
"2123/08/10; 00:00:00" 3.0393
"2123/08/11; 00:00:00" 3.0331
"2123/08/12; 00:00:00" 3.0279
"2123/08/13; 00:00:00" 3.0256
"2123/08/14; 00:00:00" 3.0179
"2123/08/15; 00:00:00" 3.0034
"2123/08/16; 00:00:00" 2.9861
"2123/08/17; 00:00:00" 2.9673
"2123/08/18; 00:00:00" 2.9539
"2123/08/19; 00:00:00" 2.952
"2123/08/20; 00:00:00" 2.9413
"2123/08/21; 00:00:00" 2.9278
"2123/08/22; 00:00:00" 2.9221
"2123/08/23; 00:00:00" 2.9163
"2123/08/24; 00:00:00" 2.91
"2123/08/25; 00:00:00" 2.895
"2123/08/26; 00:00:00" 2.8902
"2123/08/27; 00:00:00" 2.8851
"2123/08/28; 00:00:00" 2.8743
"2123/08/29; 00:00:00" 2.8747
"2123/08/30; 00:00:00" 2.8895
"2123/08/31; 00:00:00" 2.8835
"2123/09/01; 00:00:00" 2.8793
"2123/09/02; 00:00:00" 2.8763
"2123/09/03; 00:00:00" 2.9076
"2123/09/04; 00:00:00" 2.9382
"2123/09/05; 00:00:00" 2.9115
"2123/09/06; 00:00:00" 2.8916
"2123/09/07; 00:00:00" 2.8834
"2123/09/08; 00:00:00" 2.8818
"2123/09/09; 00:00:00" 2.8862
"2123/09/10; 00:00:00" 2.888
"2123/09/11; 00:00:00" 2.8787
"2123/09/12; 00:00:00" 2.875
"2123/09/13; 00:00:00" 2.8755
"2123/09/14; 00:00:00" 2.8727
"2123/09/15; 00:00:00" 2.8628
"2123/09/16; 00:00:00" 2.8576
"2123/09/17; 00:00:00" 2.8625
"2123/09/18; 00:00:00" 2.874
"2123/09/19; 00:00:00" 2.8898
"2123/09/20; 00:00:00" 2.8943
"2123/09/21; 00:00:00" 2.8857
"2123/09/22; 00:00:00" 2.8698
"2123/09/23; 00:00:00" 2.8566
"2123/09/24; 00:00:00" 2.8466
"2123/09/25; 00:00:00" 2.8334
"2123/09/26; 00:00:00" 2.8225
"2123/09/27; 00:00:00" 2.815
"2123/09/28; 00:00:00" 2.8068
"2123/09/29; 00:00:00" 2.7962
"2123/09/30; 00:00:00" 2.7838
"2123/10/01; 00:00:00" 2.7776
"2123/10/02; 00:00:00" 2.7754
"2123/10/03; 00:00:00" 2.7772
"2123/10/04; 00:00:00" 2.7674
"2123/10/05; 00:00:00" 2.7624
"2123/10/06; 00:00:00" 2.7563
"2123/10/07; 00:00:00" 2.7538
"2123/10/08; 00:00:00" 2.7509
"2123/10/09; 00:00:00" 2.7459
"2123/10/10; 00:00:00" 2.7477
"2123/10/11; 00:00:00" 2.7667
"2123/10/12; 00:00:00" 2.807
"2123/10/13; 00:00:00" 2.8065
"2123/10/14; 00:00:00" 2.8039
"2123/10/15; 00:00:00" 2.8095
"2123/10/16; 00:00:00" 2.8296
"2123/10/17; 00:00:00" 2.8511
"2123/10/18; 00:00:00" 2.8843
"2123/10/19; 00:00:00" 2.9016
"2123/10/20; 00:00:00" 2.9
"2123/10/21; 00:00:00" 2.8954
"2123/10/22; 00:00:00" 2.8918
"2123/10/23; 00:00:00" 2.8785
"2123/10/24; 00:00:00" 2.8616
"2123/10/25; 00:00:00" 2.8449
"2123/10/26; 00:00:00" 2.835
"2123/10/27; 00:00:00" 2.8247
"2123/10/28; 00:00:00" 2.8186
"2123/10/29; 00:00:00" 2.8157
"2123/10/30; 00:00:00" 2.8083
"2123/10/31; 00:00:00" 2.7978
"2123/11/01; 00:00:00" 2.7905
"2123/11/02; 00:00:00" 2.7852
"2123/11/03; 00:00:00" 2.7765
"2123/11/04; 00:00:00" 2.771
"2123/11/05; 00:00:00" 2.7654
"2123/11/06; 00:00:00" 2.7644
"2123/11/07; 00:00:00" 2.7617
"2123/11/08; 00:00:00" 2.7683
"2123/11/09; 00:00:00" 2.7873
"2123/11/10; 00:00:00" 2.8176
"2123/11/11; 00:00:00" 2.8428
"2123/11/12; 00:00:00" 2.8379
"2123/11/13; 00:00:00" 2.8293
"2123/11/14; 00:00:00" 2.8344
"2123/11/15; 00:00:00" 2.8397
"2123/11/16; 00:00:00" 2.8445
"2123/11/17; 00:00:00" 2.8644
"2123/11/18; 00:00:00" 2.8764
"2123/11/19; 00:00:00" 2.8651
"2123/11/20; 00:00:00" 2.8518
"2123/11/21; 00:00:00" 2.8392
"2123/11/22; 00:00:00" 2.8267
"2123/11/23; 00:00:00" 2.8162
"2123/11/24; 00:00:00" 2.8096
"2123/11/25; 00:00:00" 2.8082
"2123/11/26; 00:00:00" 2.8094
"2123/11/27; 00:00:00" 2.8052
"2123/11/28; 00:00:00" 2.7981
"2123/11/29; 00:00:00" 2.7897
"2123/11/30; 00:00:00" 2.782
"2123/12/01; 00:00:00" 2.7764
"2123/12/02; 00:00:00" 2.7768
"2123/12/03; 00:00:00" 2.7849
"2123/12/04; 00:00:00" 2.7943
"2123/12/05; 00:00:00" 2.7992
"2123/12/06; 00:00:00" 2.803
"2123/12/07; 00:00:00" 2.8079
"2123/12/08; 00:00:00" 2.8147
"2123/12/09; 00:00:00" 2.8153
"2123/12/10; 00:00:00" 2.8087
"2123/12/11; 00:00:00" 2.8077
"2123/12/12; 00:00:00" 2.8221
"2123/12/13; 00:00:00" 2.8322
"2123/12/14; 00:00:00" 2.8689
"2123/12/15; 00:00:00" 2.9787
"2123/12/16; 00:00:00" 3.1003
"2123/12/17; 00:00:00" 3.256
"2123/12/18; 00:00:00" 3.2707
"2123/12/19; 00:00:00" 3.2132
"2123/12/20; 00:00:00" 3.1433
"2123/12/21; 00:00:00" 3.0959
"2123/12/22; 00:00:00" 3.0894
"2123/12/23; 00:00:00" 3.1117
"2123/12/24; 00:00:00" 3.1634
"2123/12/25; 00:00:00" 3.2977
"2123/12/26; 00:00:00" 3.4245
"2123/12/27; 00:00:00" 3.4742
"2123/12/28; 00:00:00" 3.4446
"2123/12/29; 00:00:00" 3.4297
"2123/12/30; 00:00:00" 3.4339
"2123/12/31; 00:00:00" 3.4443
"2124/01/01; 00:00:00" 3.422
"2124/01/02; 00:00:00" 3.367
"2124/01/03; 00:00:00" 3.3031
"2124/01/04; 00:00:00" 3.2604
"2124/01/05; 00:00:00" 3.2467
"2124/01/06; 00:00:00" 3.3102
"2124/01/07; 00:00:00" 3.4122
"2124/01/08; 00:00:00" 3.4442
"2124/01/09; 00:00:00" 3.4871
"2124/01/10; 00:00:00" 3.5027
"2124/01/11; 00:00:00" 3.4571
"2124/01/12; 00:00:00" 3.3745
"2124/01/13; 00:00:00" 3.2943
"2124/01/14; 00:00:00" 3.2268
"2124/01/15; 00:00:00" 3.1684
"2124/01/16; 00:00:00" 3.1302
"2124/01/17; 00:00:00" 3.0959
"2124/01/18; 00:00:00" 3.0711
"2124/01/19; 00:00:00" 3.0545
"2124/01/20; 00:00:00" 3.0725
"2124/01/21; 00:00:00" 3.1077
"2124/01/22; 00:00:00" 3.1716
"2124/01/23; 00:00:00" 3.3197
"2124/01/24; 00:00:00" 3.3978
"2124/01/25; 00:00:00" 3.3692
"2124/01/26; 00:00:00" 3.2967
"2124/01/27; 00:00:00" 3.2208
"2124/01/28; 00:00:00" 3.161
"2124/01/29; 00:00:00" 3.1109
"2124/01/30; 00:00:00" 3.0779
"2124/01/31; 00:00:00" 3.0546
"2124/02/01; 00:00:00" 3.0336
"2124/02/02; 00:00:00" 3.0145
"2124/02/03; 00:00:00" 2.9906
"2124/02/04; 00:00:00" 2.9656
"2124/02/05; 00:00:00" 2.9466
"2124/02/06; 00:00:00" 2.9284
"2124/02/07; 00:00:00" 2.9109
"2124/02/08; 00:00:00" 2.9038
"2124/02/09; 00:00:00" 2.8942
"2124/02/10; 00:00:00" 2.8838
"2124/02/11; 00:00:00" 2.8771
"2124/02/12; 00:00:00" 2.8693
"2124/02/13; 00:00:00" 2.8641
"2124/02/14; 00:00:00" 2.8606
"2124/02/15; 00:00:00" 2.8549
"2124/02/16; 00:00:00" 2.8509
"2124/02/17; 00:00:00" 2.8532
"2124/02/18; 00:00:00" 2.855
"2124/02/19; 00:00:00" 2.8579
"2124/02/20; 00:00:00" 2.8616
"2124/02/21; 00:00:00" 2.86
"2124/02/22; 00:00:00" 2.8618
"2124/02/23; 00:00:00" 2.8585
"2124/02/24; 00:00:00" 2.8556
"2124/02/25; 00:00:00" 2.8529
"2124/02/26; 00:00:00" 2.8545
"2124/02/27; 00:00:00" 2.869
"2124/02/28; 00:00:00" 2.8996
"2124/02/29; 00:00:00" 2.9164
"2124/03/01; 00:00:00" 2.911
"2124/03/02; 00:00:00" 2.9085
"2124/03/03; 00:00:00" 2.9037
"2124/03/04; 00:00:00" 2.9255
"2124/03/05; 00:00:00" 2.9664
"2124/03/06; 00:00:00" 3.0113
"2124/03/07; 00:00:00" 3.0851
"2124/03/08; 00:00:00" 3.2068
"2124/03/09; 00:00:00" 3.3461
"2124/03/10; 00:00:00" 3.4037
"2124/03/11; 00:00:00" 3.4101
"2124/03/12; 00:00:00" 3.3789
"2124/03/13; 00:00:00" 3.3196
"2124/03/14; 00:00:00" 3.2445
"2124/03/15; 00:00:00" 3.1797
"2124/03/16; 00:00:00" 3.1273
"2124/03/17; 00:00:00" 3.1031
"2124/03/18; 00:00:00" 3.089
"2124/03/19; 00:00:00" 3.0808
"2124/03/20; 00:00:00" 3.0853
"2124/03/21; 00:00:00" 3.0785
"2124/03/22; 00:00:00" 3.0611
"2124/03/23; 00:00:00" 3.0418
"2124/03/24; 00:00:00" 3.0312
"2124/03/25; 00:00:00" 3.0195
"2124/03/26; 00:00:00" 3.001
"2124/03/27; 00:00:00" 2.9905
"2124/03/28; 00:00:00" 2.9772
"2124/03/29; 00:00:00" 2.9602
"2124/03/30; 00:00:00" 2.9427
"2124/03/31; 00:00:00" 2.9355
"2124/04/01; 00:00:00" 2.9197
"2124/04/02; 00:00:00" 2.9167
"2124/04/03; 00:00:00" 2.9194
"2124/04/04; 00:00:00" 2.9259
"2124/04/05; 00:00:00" 2.9376
"2124/04/06; 00:00:00" 2.9834
"2124/04/07; 00:00:00" 3.0494
"2124/04/08; 00:00:00" 3.0767
"2124/04/09; 00:00:00" 3.1147
"2124/04/10; 00:00:00" 3.1954
"2124/04/11; 00:00:00" 3.2524
"2124/04/12; 00:00:00" 3.2717
"2124/04/13; 00:00:00" 3.2715
"2124/04/14; 00:00:00" 3.239
"2124/04/15; 00:00:00" 3.1983
"2124/04/16; 00:00:00" 3.1898
"2124/04/17; 00:00:00" 3.2135
"2124/04/18; 00:00:00" 3.223
"2124/04/19; 00:00:00" 3.2252
"2124/04/20; 00:00:00" 3.2154
"2124/04/21; 00:00:00" 3.1973
"2124/04/22; 00:00:00" 3.199
"2124/04/23; 00:00:00" 3.194
"2124/04/24; 00:00:00" 3.1675
"2124/04/25; 00:00:00" 3.1381
"2124/04/26; 00:00:00" 3.1186
"2124/04/27; 00:00:00" 3.1086
"2124/04/28; 00:00:00" 3.1021
"2124/04/29; 00:00:00" 3.1302
"2124/04/30; 00:00:00" 3.2054
"2124/05/01; 00:00:00" 3.2369
"2124/05/02; 00:00:00" 3.1973
"2124/05/03; 00:00:00" 3.1716
"2124/05/04; 00:00:00" 3.1635
"2124/05/05; 00:00:00" 3.1665
"2124/05/06; 00:00:00" 3.1661
"2124/05/07; 00:00:00" 3.1427
"2124/05/08; 00:00:00" 3.1106
"2124/05/09; 00:00:00" 3.0849
"2124/05/10; 00:00:00" 3.0632
"2124/05/11; 00:00:00" 3.0453
"2124/05/12; 00:00:00" 3.0272
"2124/05/13; 00:00:00" 3.0044
"2124/05/14; 00:00:00" 2.9861
"2124/05/15; 00:00:00" 2.9665
"2124/05/16; 00:00:00" 2.9505
"2124/05/17; 00:00:00" 2.9376
"2124/05/18; 00:00:00" 2.9313
"2124/05/19; 00:00:00" 2.9308
"2124/05/20; 00:00:00" 2.926
"2124/05/21; 00:00:00" 2.9212
"2124/05/22; 00:00:00" 2.9165
"2124/05/23; 00:00:00" 2.9154
"2124/05/24; 00:00:00" 2.9098
"2124/05/25; 00:00:00" 2.9059
"2124/05/26; 00:00:00" 2.9029
"2124/05/27; 00:00:00" 2.903
"2124/05/28; 00:00:00" 2.902
"2124/05/29; 00:00:00" 2.9038
"2124/05/30; 00:00:00" 2.9082
"2124/05/31; 00:00:00" 2.9106
"2124/06/01; 00:00:00" 2.9118
"2124/06/02; 00:00:00" 2.939
"2124/06/03; 00:00:00" 2.9659
"2124/06/04; 00:00:00" 2.9819
"2124/06/05; 00:00:00" 2.9592
"2124/06/06; 00:00:00" 2.9287
"2124/06/07; 00:00:00" 2.9242
"2124/06/08; 00:00:00" 2.9431
"2124/06/09; 00:00:00" 2.9376
"2124/06/10; 00:00:00" 2.9381
"2124/06/11; 00:00:00" 2.9501
"2124/06/12; 00:00:00" 2.9683
"2124/06/13; 00:00:00" 3.0027
"2124/06/14; 00:00:00" 3.0075
"2124/06/15; 00:00:00" 3.0208
"2124/06/16; 00:00:00" 3.0464
"2124/06/17; 00:00:00" 3.071
"2124/06/18; 00:00:00" 3.0739
"2124/06/19; 00:00:00" 3.0645
"2124/06/20; 00:00:00" 3.0562
"2124/06/21; 00:00:00" 3.046
"2124/06/22; 00:00:00" 3.0227
"2124/06/23; 00:00:00" 2.9955
"2124/06/24; 00:00:00" 2.9736
"2124/06/25; 00:00:00" 2.9533
"2124/06/26; 00:00:00" 2.9435
"2124/06/27; 00:00:00" 2.9318
"2124/06/28; 00:00:00" 2.9212
"2124/06/29; 00:00:00" 2.9162
"2124/06/30; 00:00:00" 2.9157
"2124/07/01; 00:00:00" 2.9253
"2124/07/02; 00:00:00" 2.9309
"2124/07/03; 00:00:00" 2.92
"2124/07/04; 00:00:00" 2.9096
"2124/07/05; 00:00:00" 2.9009
"2124/07/06; 00:00:00" 2.8954
"2124/07/07; 00:00:00" 2.9009
"2124/07/08; 00:00:00" 2.9098
"2124/07/09; 00:00:00" 2.9207
"2124/07/10; 00:00:00" 2.9228
"2124/07/11; 00:00:00" 2.9249
"2124/07/12; 00:00:00" 2.923
"2124/07/13; 00:00:00" 2.9378
"2124/07/14; 00:00:00" 2.9535
"2124/07/15; 00:00:00" 2.9729
"2124/07/16; 00:00:00" 2.9852
"2124/07/17; 00:00:00" 2.9765
"2124/07/18; 00:00:00" 2.9608
"2124/07/19; 00:00:00" 2.9526
"2124/07/20; 00:00:00" 2.9509
"2124/07/21; 00:00:00" 2.934
"2124/07/22; 00:00:00" 2.9138
"2124/07/23; 00:00:00" 2.8964
"2124/07/24; 00:00:00" 2.8864
"2124/07/25; 00:00:00" 2.8809
"2124/07/26; 00:00:00" 2.8724
"2124/07/27; 00:00:00" 2.8659
"2124/07/28; 00:00:00" 2.8595
"2124/07/29; 00:00:00" 2.8575
"2124/07/30; 00:00:00" 2.8603
"2124/07/31; 00:00:00" 2.8667
"2124/08/01; 00:00:00" 2.877
"2124/08/02; 00:00:00" 2.8799
"2124/08/03; 00:00:00" 2.8802
"2124/08/04; 00:00:00" 2.8767
"2124/08/05; 00:00:00" 2.8757
"2124/08/06; 00:00:00" 2.8747
"2124/08/07; 00:00:00" 2.8734
"2124/08/08; 00:00:00" 2.8716
"2124/08/09; 00:00:00" 2.8573
"2124/08/10; 00:00:00" 2.8445
"2124/08/11; 00:00:00" 2.8398
"2124/08/12; 00:00:00" 2.8351
"2124/08/13; 00:00:00" 2.8281
"2124/08/14; 00:00:00" 2.8213
"2124/08/15; 00:00:00" 2.8164
"2124/08/16; 00:00:00" 2.8101
"2124/08/17; 00:00:00" 2.8088
"2124/08/18; 00:00:00" 2.8055
"2124/08/19; 00:00:00" 2.8005
"2124/08/20; 00:00:00" 2.7953
"2124/08/21; 00:00:00" 2.7949
"2124/08/22; 00:00:00" 2.7995
"2124/08/23; 00:00:00" 2.8066
"2124/08/24; 00:00:00" 2.819
"2124/08/25; 00:00:00" 2.8368
"2124/08/26; 00:00:00" 2.8353
"2124/08/27; 00:00:00" 2.8554
"2124/08/28; 00:00:00" 2.8843
"2124/08/29; 00:00:00" 2.895
"2124/08/30; 00:00:00" 2.8968
"2124/08/31; 00:00:00" 2.8865
"2124/09/01; 00:00:00" 2.8778
"2124/09/02; 00:00:00" 2.8682
"2124/09/03; 00:00:00" 2.8618
"2124/09/04; 00:00:00" 2.8666
"2124/09/05; 00:00:00" 2.8694
"2124/09/06; 00:00:00" 2.8673
"2124/09/07; 00:00:00" 2.868
"2124/09/08; 00:00:00" 2.8816
"2124/09/09; 00:00:00" 2.9031
"2124/09/10; 00:00:00" 2.9394
"2124/09/11; 00:00:00" 2.951
"2124/09/12; 00:00:00" 2.9295
"2124/09/13; 00:00:00" 2.9325
"2124/09/14; 00:00:00" 2.9516
"2124/09/15; 00:00:00" 3.0572
"2124/09/16; 00:00:00" 3.2633
"2124/09/17; 00:00:00" 3.4799
"2124/09/18; 00:00:00" 3.5358
"2124/09/19; 00:00:00" 3.5595
"2124/09/20; 00:00:00" 3.51
"2124/09/21; 00:00:00" 3.4246
"2124/09/22; 00:00:00" 3.3434
"2124/09/23; 00:00:00" 3.2632
"2124/09/24; 00:00:00" 3.1883
"2124/09/25; 00:00:00" 3.1292
"2124/09/26; 00:00:00" 3.0904
"2124/09/27; 00:00:00" 3.0649
"2124/09/28; 00:00:00" 3.0426
"2124/09/29; 00:00:00" 3.0185
"2124/09/30; 00:00:00" 2.9968
"2124/10/01; 00:00:00" 2.9787
"2124/10/02; 00:00:00" 2.967
"2124/10/03; 00:00:00" 2.9927
"2124/10/04; 00:00:00" 3.0161
"2124/10/05; 00:00:00" 3.0414
"2124/10/06; 00:00:00" 3.0542
"2124/10/07; 00:00:00" 3.0484
"2124/10/08; 00:00:00" 3.0487
"2124/10/09; 00:00:00" 3.0707
"2124/10/10; 00:00:00" 3.0983
"2124/10/11; 00:00:00" 3.1269
"2124/10/12; 00:00:00" 3.138
"2124/10/13; 00:00:00" 3.1493
"2124/10/14; 00:00:00" 3.1635
"2124/10/15; 00:00:00" 3.1743
"2124/10/16; 00:00:00" 3.1918
"2124/10/17; 00:00:00" 3.1975
"2124/10/18; 00:00:00" 3.1793
"2124/10/19; 00:00:00" 3.1527
"2124/10/20; 00:00:00" 3.1331
"2124/10/21; 00:00:00" 3.1127
"2124/10/22; 00:00:00" 3.0983
"2124/10/23; 00:00:00" 3.0853
"2124/10/24; 00:00:00" 3.0795
"2124/10/25; 00:00:00" 3.0946
"2124/10/26; 00:00:00" 3.1522
"2124/10/27; 00:00:00" 3.2983
"2124/10/28; 00:00:00" 3.4458
"2124/10/29; 00:00:00" 3.6043
"2124/10/30; 00:00:00" 3.8247
"2124/10/31; 00:00:00" 4.1274
"2124/11/01; 00:00:00" 4.3878
"2124/11/02; 00:00:00" 4.6334
"2124/11/03; 00:00:00" 4.8182
"2124/11/04; 00:00:00" 4.9152
"2124/11/05; 00:00:00" 4.8449
"2124/11/06; 00:00:00" 4.6446
"2124/11/07; 00:00:00" 4.4332
"2124/11/08; 00:00:00" 4.2824
"2124/11/09; 00:00:00" 4.1522
"2124/11/10; 00:00:00" 4.0384
"2124/11/11; 00:00:00" 3.9544
"2124/11/12; 00:00:00" 3.8903
"2124/11/13; 00:00:00" 3.8229
"2124/11/14; 00:00:00" 3.7803
"2124/11/15; 00:00:00" 3.7631
"2124/11/16; 00:00:00" 3.7359
"2124/11/17; 00:00:00" 3.7139
"2124/11/18; 00:00:00" 3.7258
"2124/11/19; 00:00:00" 3.7384
"2124/11/20; 00:00:00" 3.7193
"2124/11/21; 00:00:00" 3.6637
"2124/11/22; 00:00:00" 3.5718
"2124/11/23; 00:00:00" 3.4695
"2124/11/24; 00:00:00" 3.3891
"2124/11/25; 00:00:00" 3.3273
"2124/11/26; 00:00:00" 3.2766
"2124/11/27; 00:00:00" 3.2378
"2124/11/28; 00:00:00" 3.2132
"2124/11/29; 00:00:00" 3.1952
"2124/11/30; 00:00:00" 3.1874
"2124/12/01; 00:00:00" 3.1791
"2124/12/02; 00:00:00" 3.1656
"2124/12/03; 00:00:00" 3.1509
"2124/12/04; 00:00:00" 3.1326
"2124/12/05; 00:00:00" 3.1154
"2124/12/06; 00:00:00" 3.0991
"2124/12/07; 00:00:00" 3.082
"2124/12/08; 00:00:00" 3.0714
"2124/12/09; 00:00:00" 3.066
"2124/12/10; 00:00:00" 3.0606
"2124/12/11; 00:00:00" 3.0575
"2124/12/12; 00:00:00" 3.0486
"2124/12/13; 00:00:00" 3.066
"2124/12/14; 00:00:00" 3.144
"2124/12/15; 00:00:00" 3.3982
"2124/12/16; 00:00:00" 3.6292
"2124/12/17; 00:00:00" 3.73
"2124/12/18; 00:00:00" 3.705
"2124/12/19; 00:00:00" 3.6178
"2124/12/20; 00:00:00" 3.5227
"2124/12/21; 00:00:00" 3.4626
"2124/12/22; 00:00:00" 3.4365
"2124/12/23; 00:00:00" 3.4049
"2124/12/24; 00:00:00" 3.3552
"2124/12/25; 00:00:00" 3.3001
"2124/12/26; 00:00:00" 3.2524
"2124/12/27; 00:00:00" 3.2256
"2124/12/28; 00:00:00" 3.2143
"2124/12/29; 00:00:00" 3.2466
"2124/12/30; 00:00:00" 3.2769
"2124/12/31; 00:00:00" 3.2583
"2125/01/01; 00:00:00" 3.2181
"2125/01/02; 00:00:00" 3.1752
"2125/01/03; 00:00:00" 3.1426
"2125/01/04; 00:00:00" 3.1314
"2125/01/05; 00:00:00" 3.1354
"2125/01/06; 00:00:00" 3.1733
"2125/01/07; 00:00:00" 3.2052
"2125/01/08; 00:00:00" 3.2212
"2125/01/09; 00:00:00" 3.2264
"2125/01/10; 00:00:00" 3.2278
"2125/01/11; 00:00:00" 3.2722
"2125/01/12; 00:00:00" 3.3503
"2125/01/13; 00:00:00" 3.3641
"2125/01/14; 00:00:00" 3.337
"2125/01/15; 00:00:00" 3.3024
"2125/01/16; 00:00:00" 3.285
"2125/01/17; 00:00:00" 3.3303
"2125/01/18; 00:00:00" 3.3906
"2125/01/19; 00:00:00" 3.3947
"2125/01/20; 00:00:00" 3.3524
"2125/01/21; 00:00:00" 3.31
"2125/01/22; 00:00:00" 3.2583
"2125/01/23; 00:00:00" 3.2137
"2125/01/24; 00:00:00" 3.1722
"2125/01/25; 00:00:00" 3.1416
"2125/01/26; 00:00:00" 3.125
"2125/01/27; 00:00:00" 3.1245
"2125/01/28; 00:00:00" 3.1475
"2125/01/29; 00:00:00" 3.2379
"2125/01/30; 00:00:00" 3.408
"2125/01/31; 00:00:00" 3.5336
"2125/02/01; 00:00:00" 3.5551
"2125/02/02; 00:00:00" 3.483
"2125/02/03; 00:00:00" 3.386
"2125/02/04; 00:00:00" 3.3135
"2125/02/05; 00:00:00" 3.2699
"2125/02/06; 00:00:00" 3.2462
"2125/02/07; 00:00:00" 3.2551
"2125/02/08; 00:00:00" 3.3271
"2125/02/09; 00:00:00" 3.4181
"2125/02/10; 00:00:00" 3.4745
"2125/02/11; 00:00:00" 3.4603
"2125/02/12; 00:00:00" 3.3998
"2125/02/13; 00:00:00" 3.3353
"2125/02/14; 00:00:00" 3.2812
"2125/02/15; 00:00:00" 3.2324
"2125/02/16; 00:00:00" 3.1926
"2125/02/17; 00:00:00" 3.1767
"2125/02/18; 00:00:00" 3.1592
"2125/02/19; 00:00:00" 3.1505
"2125/02/20; 00:00:00" 3.1654
"2125/02/21; 00:00:00" 3.2667
"2125/02/22; 00:00:00" 3.5454
"2125/02/23; 00:00:00" 3.9776
"2125/02/24; 00:00:00" 4.3157
"2125/02/25; 00:00:00" 4.5204
"2125/02/26; 00:00:00" 4.5923
"2125/02/27; 00:00:00" 4.4985
"2125/02/28; 00:00:00" 4.3425
"2125/03/01; 00:00:00" 4.189
"2125/03/02; 00:00:00" 4.0786
"2125/03/03; 00:00:00" 4.0881
"2125/03/04; 00:00:00" 4.1802
"2125/03/05; 00:00:00" 4.2534
"2125/03/06; 00:00:00" 4.2647
"2125/03/07; 00:00:00" 4.2495
"2125/03/08; 00:00:00" 4.2021
"2125/03/09; 00:00:00" 4.1214
"2125/03/10; 00:00:00" 4.0112
"2125/03/11; 00:00:00" 3.9227
"2125/03/12; 00:00:00" 3.9556
"2125/03/13; 00:00:00" 4.0469
"2125/03/14; 00:00:00" 4.0771
"2125/03/15; 00:00:00" 3.9883
"2125/03/16; 00:00:00" 3.8731
"2125/03/17; 00:00:00" 3.7634
"2125/03/18; 00:00:00" 3.6754
"2125/03/19; 00:00:00" 3.6061
"2125/03/20; 00:00:00" 3.5477
"2125/03/21; 00:00:00" 3.4948
"2125/03/22; 00:00:00" 3.4454
"2125/03/23; 00:00:00" 3.4274
"2125/03/24; 00:00:00" 3.4224
"2125/03/25; 00:00:00" 3.4335
"2125/03/26; 00:00:00" 3.4542
"2125/03/27; 00:00:00" 3.4408
"2125/03/28; 00:00:00" 3.3976
"2125/03/29; 00:00:00" 3.3766
"2125/03/30; 00:00:00" 3.4459
"2125/03/31; 00:00:00" 3.5376
"2125/04/01; 00:00:00" 3.5072
"2125/04/02; 00:00:00" 3.4194
"2125/04/03; 00:00:00" 3.3494
"2125/04/04; 00:00:00" 3.3078
"2125/04/05; 00:00:00" 3.2793
"2125/04/06; 00:00:00" 3.2671
"2125/04/07; 00:00:00" 3.2645
"2125/04/08; 00:00:00" 3.2631
"2125/04/09; 00:00:00" 3.2757
"2125/04/10; 00:00:00" 3.2961
"2125/04/11; 00:00:00" 3.3448
"2125/04/12; 00:00:00" 3.3839
"2125/04/13; 00:00:00" 3.3975
"2125/04/14; 00:00:00" 3.3968
"2125/04/15; 00:00:00" 3.4101
"2125/04/16; 00:00:00" 3.4872
"2125/04/17; 00:00:00" 3.6023
"2125/04/18; 00:00:00" 3.6264
"2125/04/19; 00:00:00" 3.5817
"2125/04/20; 00:00:00" 3.5257
"2125/04/21; 00:00:00" 3.4834
"2125/04/22; 00:00:00" 3.4632
"2125/04/23; 00:00:00" 3.4582
"2125/04/24; 00:00:00" 3.4453
"2125/04/25; 00:00:00" 3.4257
"2125/04/26; 00:00:00" 3.4033
"2125/04/27; 00:00:00" 3.3727
"2125/04/28; 00:00:00" 3.3434
"2125/04/29; 00:00:00" 3.3175
"2125/04/30; 00:00:00" 3.2906
"2125/05/01; 00:00:00" 3.2685
"2125/05/02; 00:00:00" 3.2507
"2125/05/03; 00:00:00" 3.2397
"2125/05/04; 00:00:00" 3.2531
"2125/05/05; 00:00:00" 3.2593
"2125/05/06; 00:00:00" 3.2535
"2125/05/07; 00:00:00" 3.2512
"2125/05/08; 00:00:00" 3.2447
"2125/05/09; 00:00:00" 3.2435
"2125/05/10; 00:00:00" 3.2555
"2125/05/11; 00:00:00" 3.2836
"2125/05/12; 00:00:00" 3.3164
"2125/05/13; 00:00:00" 3.3264
"2125/05/14; 00:00:00" 3.3214
"2125/05/15; 00:00:00" 3.3521
"2125/05/16; 00:00:00" 3.4566
"2125/05/17; 00:00:00" 3.5843
"2125/05/18; 00:00:00" 3.6895
"2125/05/19; 00:00:00" 3.738
"2125/05/20; 00:00:00" 3.7489
"2125/05/21; 00:00:00" 3.7159
"2125/05/22; 00:00:00" 3.6645
"2125/05/23; 00:00:00" 3.618
"2125/05/24; 00:00:00" 3.6014
"2125/05/25; 00:00:00" 3.6338
"2125/05/26; 00:00:00" 3.6568
"2125/05/27; 00:00:00" 3.68
"2125/05/28; 00:00:00" 3.678
"2125/05/29; 00:00:00" 3.649
"2125/05/30; 00:00:00" 3.6138
"2125/05/31; 00:00:00" 3.6001
"2125/06/01; 00:00:00" 3.5732
"2125/06/02; 00:00:00" 3.5361
"2125/06/03; 00:00:00" 3.5055
"2125/06/04; 00:00:00" 3.4845
"2125/06/05; 00:00:00" 3.494
"2125/06/06; 00:00:00" 3.5081
"2125/06/07; 00:00:00" 3.4929
"2125/06/08; 00:00:00" 3.4924
"2125/06/09; 00:00:00" 3.4995
"2125/06/10; 00:00:00" 3.5026
"2125/06/11; 00:00:00" 3.4827
"2125/06/12; 00:00:00" 3.4717
"2125/06/13; 00:00:00" 3.4726
"2125/06/14; 00:00:00" 3.4749
"2125/06/15; 00:00:00" 3.4788
"2125/06/16; 00:00:00" 3.4781
"2125/06/17; 00:00:00" 3.4514
"2125/06/18; 00:00:00" 3.4245
"2125/06/19; 00:00:00" 3.4198
"2125/06/20; 00:00:00" 3.4075
"2125/06/21; 00:00:00" 3.3927
"2125/06/22; 00:00:00" 3.371
"2125/06/23; 00:00:00" 3.3461
"2125/06/24; 00:00:00" 3.3243
"2125/06/25; 00:00:00" 3.3102
"2125/06/26; 00:00:00" 3.3065
"2125/06/27; 00:00:00" 3.3029
"2125/06/28; 00:00:00" 3.2888
"2125/06/29; 00:00:00" 3.2809
"2125/06/30; 00:00:00" 3.2629
"2125/07/01; 00:00:00" 3.2466
"2125/07/02; 00:00:00" 3.2374
"2125/07/03; 00:00:00" 3.2283
"2125/07/04; 00:00:00" 3.2126
"2125/07/05; 00:00:00" 3.2095
"2125/07/06; 00:00:00" 3.2044
"2125/07/07; 00:00:00" 3.1896
"2125/07/08; 00:00:00" 3.2049
"2125/07/09; 00:00:00" 3.2537
"2125/07/10; 00:00:00" 3.2583
"2125/07/11; 00:00:00" 3.2436
"2125/07/12; 00:00:00" 3.2315
"2125/07/13; 00:00:00" 3.2227
"2125/07/14; 00:00:00" 3.2246
"2125/07/15; 00:00:00" 3.2459
"2125/07/16; 00:00:00" 3.2592
"2125/07/17; 00:00:00" 3.2881
"2125/07/18; 00:00:00" 3.329
"2125/07/19; 00:00:00" 3.3267
"2125/07/20; 00:00:00" 3.2982
"2125/07/21; 00:00:00" 3.2584
"2125/07/22; 00:00:00" 3.2233
"2125/07/23; 00:00:00" 3.2009
"2125/07/24; 00:00:00" 3.1859
"2125/07/25; 00:00:00" 3.1638
"2125/07/26; 00:00:00" 3.148
"2125/07/27; 00:00:00" 3.1309
"2125/07/28; 00:00:00" 3.1143
"2125/07/29; 00:00:00" 3.0979
"2125/07/30; 00:00:00" 3.0842
"2125/07/31; 00:00:00" 3.0724
"2125/08/01; 00:00:00" 3.0625
"2125/08/02; 00:00:00" 3.0498
"2125/08/03; 00:00:00" 3.0409
"2125/08/04; 00:00:00" 3.0217
"2125/08/05; 00:00:00" 3.0121
"2125/08/06; 00:00:00" 3.0085
"2125/08/07; 00:00:00" 3.0129
"2125/08/08; 00:00:00" 3.019
"2125/08/09; 00:00:00" 3.0174
"2125/08/10; 00:00:00" 3.0184
"2125/08/11; 00:00:00" 3.0311
"2125/08/12; 00:00:00" 3.0309
"2125/08/13; 00:00:00" 3.0198
"2125/08/14; 00:00:00" 3.03
"2125/08/15; 00:00:00" 3.0692
"2125/08/16; 00:00:00" 3.0898
"2125/08/17; 00:00:00" 3.0965
"2125/08/18; 00:00:00" 3.1018
"2125/08/19; 00:00:00" 3.0995
"2125/08/20; 00:00:00" 3.0974
"2125/08/21; 00:00:00" 3.0972
"2125/08/22; 00:00:00" 3.0929
"2125/08/23; 00:00:00" 3.0836
"2125/08/24; 00:00:00" 3.0814
"2125/08/25; 00:00:00" 3.0917
"2125/08/26; 00:00:00" 3.0803
"2125/08/27; 00:00:00" 3.0675
"2125/08/28; 00:00:00" 3.0577
"2125/08/29; 00:00:00" 3.05
"2125/08/30; 00:00:00" 3.0328
"2125/08/31; 00:00:00" 3.0329
"2125/09/01; 00:00:00" 3.035
"2125/09/02; 00:00:00" 3.0259
"2125/09/03; 00:00:00" 3.0084
"2125/09/04; 00:00:00" 2.9942
"2125/09/05; 00:00:00" 2.9802
"2125/09/06; 00:00:00" 2.9712
"2125/09/07; 00:00:00" 2.9668
"2125/09/08; 00:00:00" 2.9587
"2125/09/09; 00:00:00" 2.9554
"2125/09/10; 00:00:00" 2.9536
"2125/09/11; 00:00:00" 2.9445
"2125/09/12; 00:00:00" 2.9362
"2125/09/13; 00:00:00" 2.9234
"2125/09/14; 00:00:00" 2.9128
"2125/09/15; 00:00:00" 2.9064
"2125/09/16; 00:00:00" 2.902
"2125/09/17; 00:00:00" 2.901
"2125/09/18; 00:00:00" 2.899
"2125/09/19; 00:00:00" 2.8932
"2125/09/20; 00:00:00" 2.8875
"2125/09/21; 00:00:00" 2.8818
"2125/09/22; 00:00:00" 2.8798
"2125/09/23; 00:00:00" 2.8826
"2125/09/24; 00:00:00" 2.8933
"2125/09/25; 00:00:00" 2.91
"2125/09/26; 00:00:00" 2.9234
"2125/09/27; 00:00:00" 2.9312
"2125/09/28; 00:00:00" 2.9455
"2125/09/29; 00:00:00" 2.9706
"2125/09/30; 00:00:00" 3.0001
"2125/10/01; 00:00:00" 3.0483
"2125/10/02; 00:00:00" 3.0855
"2125/10/03; 00:00:00" 3.1053
"2125/10/04; 00:00:00" 3.1331
"2125/10/05; 00:00:00" 3.132
"2125/10/06; 00:00:00" 3.124
"2125/10/07; 00:00:00" 3.1217
"2125/10/08; 00:00:00" 3.1258
"2125/10/09; 00:00:00" 3.1356
"2125/10/10; 00:00:00" 3.1361
"2125/10/11; 00:00:00" 3.1198
"2125/10/12; 00:00:00" 3.104
"2125/10/13; 00:00:00" 3.0869
"2125/10/14; 00:00:00" 3.0679
"2125/10/15; 00:00:00" 3.0451
"2125/10/16; 00:00:00" 3.0271
"2125/10/17; 00:00:00" 3.0065
"2125/10/18; 00:00:00" 2.9914
"2125/10/19; 00:00:00" 2.9778
"2125/10/20; 00:00:00" 2.9705
"2125/10/21; 00:00:00" 2.9627
"2125/10/22; 00:00:00" 2.9572
"2125/10/23; 00:00:00" 2.9512
"2125/10/24; 00:00:00" 2.9471
"2125/10/25; 00:00:00" 2.9475
"2125/10/26; 00:00:00" 2.9555
"2125/10/27; 00:00:00" 2.9691
"2125/10/28; 00:00:00" 2.9723
"2125/10/29; 00:00:00" 3.0134
"2125/10/30; 00:00:00" 3.0401
"2125/10/31; 00:00:00" 3.0253
"2125/11/01; 00:00:00" 3.0149
"2125/11/02; 00:00:00" 3.0153
"2125/11/03; 00:00:00" 3.0197
"2125/11/04; 00:00:00" 3.0169
"2125/11/05; 00:00:00" 3.0244
"2125/11/06; 00:00:00" 3.0314
"2125/11/07; 00:00:00" 3.0467
"2125/11/08; 00:00:00" 3.0537
"2125/11/09; 00:00:00" 3.0471
"2125/11/10; 00:00:00" 3.0343
"2125/11/11; 00:00:00" 3.0256
"2125/11/12; 00:00:00" 3.0231
"2125/11/13; 00:00:00" 3.0467
"2125/11/14; 00:00:00" 3.1104
"2125/11/15; 00:00:00" 3.1296
"2125/11/16; 00:00:00" 3.112
"2125/11/17; 00:00:00" 3.0862
"2125/11/18; 00:00:00" 3.0539
"2125/11/19; 00:00:00" 3.0442
"2125/11/20; 00:00:00" 3.0285
"2125/11/21; 00:00:00" 3.011
"2125/11/22; 00:00:00" 3.0002
"2125/11/23; 00:00:00" 2.9969
"2125/11/24; 00:00:00" 3.0085
"2125/11/25; 00:00:00" 2.998
"2125/11/26; 00:00:00" 2.9958
"2125/11/27; 00:00:00" 3.0008
"2125/11/28; 00:00:00" 3.0038
"2125/11/29; 00:00:00" 3.0116
"2125/11/30; 00:00:00" 3.0094
"2125/12/01; 00:00:00" 3.0049
"2125/12/02; 00:00:00" 2.9987
"2125/12/03; 00:00:00" 2.9928
"2125/12/04; 00:00:00" 2.9861
"2125/12/05; 00:00:00" 2.9874
"2125/12/06; 00:00:00" 2.9975
"2125/12/07; 00:00:00" 3.0501
"2125/12/08; 00:00:00" 3.115
"2125/12/09; 00:00:00" 3.1444
"2125/12/10; 00:00:00" 3.1453
"2125/12/11; 00:00:00" 3.1432
"2125/12/12; 00:00:00" 3.159
"2125/12/13; 00:00:00" 3.2479
"2125/12/14; 00:00:00" 3.4725
"2125/12/15; 00:00:00" 3.6968
"2125/12/16; 00:00:00" 3.814
"2125/12/17; 00:00:00" 3.8495
"2125/12/18; 00:00:00" 3.7751
"2125/12/19; 00:00:00" 3.6553
"2125/12/20; 00:00:00" 3.5784
"2125/12/21; 00:00:00" 3.6329
"2125/12/22; 00:00:00" 3.7717
"2125/12/23; 00:00:00" 3.8837
"2125/12/24; 00:00:00" 3.8634
"2125/12/25; 00:00:00" 3.7181
"2125/12/26; 00:00:00" 3.6103
"2125/12/27; 00:00:00" 3.6909
"2125/12/28; 00:00:00" 3.9508
"2125/12/29; 00:00:00" 4.1982
"2125/12/30; 00:00:00" 4.3086
"2125/12/31; 00:00:00" 4.297
"2126/01/01; 00:00:00" 4.2166
"2126/01/02; 00:00:00" 4.0621
"2126/01/03; 00:00:00" 3.8875
"2126/01/04; 00:00:00" 3.7476
"2126/01/05; 00:00:00" 3.6587
"2126/01/06; 00:00:00" 3.5904
"2126/01/07; 00:00:00" 3.5346
"2126/01/08; 00:00:00" 3.4807
"2126/01/09; 00:00:00" 3.4397
"2126/01/10; 00:00:00" 3.4054
"2126/01/11; 00:00:00" 3.3748
"2126/01/12; 00:00:00" 3.3596
"2126/01/13; 00:00:00" 3.3726
"2126/01/14; 00:00:00" 3.3604
"2126/01/15; 00:00:00" 3.3152
"2126/01/16; 00:00:00" 3.271
"2126/01/17; 00:00:00" 3.2345
"2126/01/18; 00:00:00" 3.2011
"2126/01/19; 00:00:00" 3.1781
"2126/01/20; 00:00:00" 3.1594
"2126/01/21; 00:00:00" 3.1438
"2126/01/22; 00:00:00" 3.1385
"2126/01/23; 00:00:00" 3.1369
"2126/01/24; 00:00:00" 3.1391
"2126/01/25; 00:00:00" 3.141
"2126/01/26; 00:00:00" 3.1407
"2126/01/27; 00:00:00" 3.1335
"2126/01/28; 00:00:00" 3.1183
"2126/01/29; 00:00:00" 3.1046
"2126/01/30; 00:00:00" 3.1104
"2126/01/31; 00:00:00" 3.1595
"2126/02/01; 00:00:00" 3.2663
"2126/02/02; 00:00:00" 3.4592
"2126/02/03; 00:00:00" 3.6354
"2126/02/04; 00:00:00" 3.658
"2126/02/05; 00:00:00" 3.5736
"2126/02/06; 00:00:00" 3.4943
"2126/02/07; 00:00:00" 3.4331
"2126/02/08; 00:00:00" 3.3893
"2126/02/09; 00:00:00" 3.3501
"2126/02/10; 00:00:00" 3.339
"2126/02/11; 00:00:00" 3.4024
"2126/02/12; 00:00:00" 3.5228
"2126/02/13; 00:00:00" 3.6173
"2126/02/14; 00:00:00" 3.6345
"2126/02/15; 00:00:00" 3.6212
"2126/02/16; 00:00:00" 3.6095
"2126/02/17; 00:00:00" 3.6128
"2126/02/18; 00:00:00" 3.6668
"2126/02/19; 00:00:00" 3.7713
"2126/02/20; 00:00:00" 3.8618
"2126/02/21; 00:00:00" 3.9364
"2126/02/22; 00:00:00" 3.9811
"2126/02/23; 00:00:00" 3.9717
"2126/02/24; 00:00:00" 3.8899
"2126/02/25; 00:00:00" 3.7911
"2126/02/26; 00:00:00" 3.7476
"2126/02/27; 00:00:00" 3.7276
"2126/02/28; 00:00:00" 3.6808
"2126/03/01; 00:00:00" 3.6391
"2126/03/02; 00:00:00" 3.6025
"2126/03/03; 00:00:00" 3.587
"2126/03/04; 00:00:00" 3.6386
"2126/03/05; 00:00:00" 3.7878
"2126/03/06; 00:00:00" 3.9449
"2126/03/07; 00:00:00" 4.0239
"2126/03/08; 00:00:00" 4.0222
"2126/03/09; 00:00:00" 3.9512
"2126/03/10; 00:00:00" 3.8649
"2126/03/11; 00:00:00" 3.8156
"2126/03/12; 00:00:00" 3.772
"2126/03/13; 00:00:00" 3.7055
"2126/03/14; 00:00:00" 3.6448
"2126/03/15; 00:00:00" 3.5881
"2126/03/16; 00:00:00" 3.538
"2126/03/17; 00:00:00" 3.5033
"2126/03/18; 00:00:00" 3.4739
"2126/03/19; 00:00:00" 3.4589
"2126/03/20; 00:00:00" 3.4655
"2126/03/21; 00:00:00" 3.4637
"2126/03/22; 00:00:00" 3.4595
"2126/03/23; 00:00:00" 3.4614
"2126/03/24; 00:00:00" 3.4377
"2126/03/25; 00:00:00" 3.396
"2126/03/26; 00:00:00" 3.3579
"2126/03/27; 00:00:00" 3.3272
"2126/03/28; 00:00:00" 3.31
"2126/03/29; 00:00:00" 3.3096
"2126/03/30; 00:00:00" 3.3002
"2126/03/31; 00:00:00" 3.2775
"2126/04/01; 00:00:00" 3.2645
"2126/04/02; 00:00:00" 3.3023
"2126/04/03; 00:00:00" 3.4336
"2126/04/04; 00:00:00" 3.5267
"2126/04/05; 00:00:00" 3.519
"2126/04/06; 00:00:00" 3.4598
"2126/04/07; 00:00:00" 3.3975
"2126/04/08; 00:00:00" 3.3398
"2126/04/09; 00:00:00" 3.3133
"2126/04/10; 00:00:00" 3.2978
"2126/04/11; 00:00:00" 3.2744
"2126/04/12; 00:00:00" 3.2465
"2126/04/13; 00:00:00" 3.2113
"2126/04/14; 00:00:00" 3.1836
"2126/04/15; 00:00:00" 3.1708
"2126/04/16; 00:00:00" 3.1744
"2126/04/17; 00:00:00" 3.1882
"2126/04/18; 00:00:00" 3.2006
"2126/04/19; 00:00:00" 3.2029
"2126/04/20; 00:00:00" 3.1925
"2126/04/21; 00:00:00" 3.1829
"2126/04/22; 00:00:00" 3.1699
"2126/04/23; 00:00:00" 3.1554
"2126/04/24; 00:00:00" 3.1442
"2126/04/25; 00:00:00" 3.1343
"2126/04/26; 00:00:00" 3.1326
"2126/04/27; 00:00:00" 3.1296
"2126/04/28; 00:00:00" 3.1285
"2126/04/29; 00:00:00" 3.1318
"2126/04/30; 00:00:00" 3.1369
"2126/05/01; 00:00:00" 3.1352
"2126/05/02; 00:00:00" 3.1327
"2126/05/03; 00:00:00" 3.1335
"2126/05/04; 00:00:00" 3.139
"2126/05/05; 00:00:00" 3.1461
"2126/05/06; 00:00:00" 3.1516
"2126/05/07; 00:00:00" 3.1643
"2126/05/08; 00:00:00" 3.1686
"2126/05/09; 00:00:00" 3.1614
"2126/05/10; 00:00:00" 3.1642
"2126/05/11; 00:00:00" 3.1655
"2126/05/12; 00:00:00" 3.1648
"2126/05/13; 00:00:00" 3.1629
"2126/05/14; 00:00:00" 3.1611
"2126/05/15; 00:00:00" 3.1764
"2126/05/16; 00:00:00" 3.1928
"2126/05/17; 00:00:00" 3.196
"2126/05/18; 00:00:00" 3.1897
"2126/05/19; 00:00:00" 3.1796
"2126/05/20; 00:00:00" 3.1736
"2126/05/21; 00:00:00" 3.1735
"2126/05/22; 00:00:00" 3.1756
"2126/05/23; 00:00:00" 3.1789
"2126/05/24; 00:00:00" 3.1839
"2126/05/25; 00:00:00" 3.1846
"2126/05/26; 00:00:00" 3.1828
"2126/05/27; 00:00:00" 3.1729
"2126/05/28; 00:00:00" 3.1617
"2126/05/29; 00:00:00" 3.1482
"2126/05/30; 00:00:00" 3.1354
"2126/05/31; 00:00:00" 3.1286
"2126/06/01; 00:00:00" 3.1259
"2126/06/02; 00:00:00" 3.1232
"2126/06/03; 00:00:00" 3.1328
"2126/06/04; 00:00:00" 3.1893
"2126/06/05; 00:00:00" 3.3056
"2126/06/06; 00:00:00" 3.3317
"2126/06/07; 00:00:00" 3.3061
"2126/06/08; 00:00:00" 3.2706
"2126/06/09; 00:00:00" 3.2446
"2126/06/10; 00:00:00" 3.234
"2126/06/11; 00:00:00" 3.2272
"2126/06/12; 00:00:00" 3.2113
"2126/06/13; 00:00:00" 3.1933
"2126/06/14; 00:00:00" 3.1814
"2126/06/15; 00:00:00" 3.182
"2126/06/16; 00:00:00" 3.1686
"2126/06/17; 00:00:00" 3.1517
"2126/06/18; 00:00:00" 3.1482
"2126/06/19; 00:00:00" 3.1545
"2126/06/20; 00:00:00" 3.1601
"2126/06/21; 00:00:00" 3.1514
"2126/06/22; 00:00:00" 3.1377
"2126/06/23; 00:00:00" 3.1278
"2126/06/24; 00:00:00" 3.1172
"2126/06/25; 00:00:00" 3.0937
"2126/06/26; 00:00:00" 3.0837
"2126/06/27; 00:00:00" 3.0803
"2126/06/28; 00:00:00" 3.0707
"2126/06/29; 00:00:00" 3.0656
"2126/06/30; 00:00:00" 3.0707
"2126/07/01; 00:00:00" 3.0534
"2126/07/02; 00:00:00" 3.0317
"2126/07/03; 00:00:00" 3.013
"2126/07/04; 00:00:00" 3.0296
"2126/07/05; 00:00:00" 3.0527
"2126/07/06; 00:00:00" 3.0656
"2126/07/07; 00:00:00" 3.0766
"2126/07/08; 00:00:00" 3.0749
"2126/07/09; 00:00:00" 3.075
"2126/07/10; 00:00:00" 3.0803
"2126/07/11; 00:00:00" 3.119
"2126/07/12; 00:00:00" 3.1334
"2126/07/13; 00:00:00" 3.1668
"2126/07/14; 00:00:00" 3.206
"2126/07/15; 00:00:00" 3.2255
"2126/07/16; 00:00:00" 3.2295
"2126/07/17; 00:00:00" 3.2363
"2126/07/18; 00:00:00" 3.2802
"2126/07/19; 00:00:00" 3.3378
"2126/07/20; 00:00:00" 3.3801
"2126/07/21; 00:00:00" 3.3938
"2126/07/22; 00:00:00" 3.3636
"2126/07/23; 00:00:00" 3.3112
"2126/07/24; 00:00:00" 3.2635
"2126/07/25; 00:00:00" 3.2168
"2126/07/26; 00:00:00" 3.1971
"2126/07/27; 00:00:00" 3.1905
"2126/07/28; 00:00:00" 3.1793
"2126/07/29; 00:00:00" 3.1857
"2126/07/30; 00:00:00" 3.2522
"2126/07/31; 00:00:00" 3.2679
"2126/08/01; 00:00:00" 3.2584
"2126/08/02; 00:00:00" 3.2663
"2126/08/03; 00:00:00" 3.2939
"2126/08/04; 00:00:00" 3.2793
"2126/08/05; 00:00:00" 3.2528
"2126/08/06; 00:00:00" 3.2477
"2126/08/07; 00:00:00" 3.2238
"2126/08/08; 00:00:00" 3.2025
"2126/08/09; 00:00:00" 3.1853
"2126/08/10; 00:00:00" 3.1719
"2126/08/11; 00:00:00" 3.1825
"2126/08/12; 00:00:00" 3.2279
"2126/08/13; 00:00:00" 3.2396
"2126/08/14; 00:00:00" 3.2229
"2126/08/15; 00:00:00" 3.2041
"2126/08/16; 00:00:00" 3.1878
"2126/08/17; 00:00:00" 3.1741
"2126/08/18; 00:00:00" 3.159
"2126/08/19; 00:00:00" 3.1469
"2126/08/20; 00:00:00" 3.1326
"2126/08/21; 00:00:00" 3.1344
"2126/08/22; 00:00:00" 3.1345
"2126/08/23; 00:00:00" 3.1442
"2126/08/24; 00:00:00" 3.1423
"2126/08/25; 00:00:00" 3.1297
"2126/08/26; 00:00:00" 3.132
"2126/08/27; 00:00:00" 3.1284
"2126/08/28; 00:00:00" 3.1065
"2126/08/29; 00:00:00" 3.1221
"2126/08/30; 00:00:00" 3.1154
"2126/08/31; 00:00:00" 3.093
"2126/09/01; 00:00:00" 3.0742
"2126/09/02; 00:00:00" 3.0717
"2126/09/03; 00:00:00" 3.0678
"2126/09/04; 00:00:00" 3.0734
"2126/09/05; 00:00:00" 3.0824
"2126/09/06; 00:00:00" 3.1043
"2126/09/07; 00:00:00" 3.1127
"2126/09/08; 00:00:00" 3.1126
"2126/09/09; 00:00:00" 3.1294
"2126/09/10; 00:00:00" 3.1332
"2126/09/11; 00:00:00" 3.1319
"2126/09/12; 00:00:00" 3.1299
"2126/09/13; 00:00:00" 3.1215
"2126/09/14; 00:00:00" 3.0893
"2126/09/15; 00:00:00" 3.0615
"2126/09/16; 00:00:00" 3.0472
"2126/09/17; 00:00:00" 3.0518
"2126/09/18; 00:00:00" 3.0502
"2126/09/19; 00:00:00" 3.0461
"2126/09/20; 00:00:00" 3.0765
"2126/09/21; 00:00:00" 3.1033
"2126/09/22; 00:00:00" 3.1084
"2126/09/23; 00:00:00" 3.1006
"2126/09/24; 00:00:00" 3.0912
"2126/09/25; 00:00:00" 3.1084
"2126/09/26; 00:00:00" 3.1553
"2126/09/27; 00:00:00" 3.1815
"2126/09/28; 00:00:00" 3.1631
"2126/09/29; 00:00:00" 3.1379
"2126/09/30; 00:00:00" 3.1118
"2126/10/01; 00:00:00" 3.1061
"2126/10/02; 00:00:00" 3.1156
"2126/10/03; 00:00:00" 3.1366
"2126/10/04; 00:00:00" 3.1588
"2126/10/05; 00:00:00" 3.166
"2126/10/06; 00:00:00" 3.1452
"2126/10/07; 00:00:00" 3.1167
"2126/10/08; 00:00:00" 3.0967
"2126/10/09; 00:00:00" 3.0811
"2126/10/10; 00:00:00" 3.0689
"2126/10/11; 00:00:00" 3.0634
"2126/10/12; 00:00:00" 3.0909
"2126/10/13; 00:00:00" 3.1343
"2126/10/14; 00:00:00" 3.1763
"2126/10/15; 00:00:00" 3.2301
"2126/10/16; 00:00:00" 3.229
"2126/10/17; 00:00:00" 3.2071
"2126/10/18; 00:00:00" 3.1857
"2126/10/19; 00:00:00" 3.172
"2126/10/20; 00:00:00" 3.1608
"2126/10/21; 00:00:00" 3.157
"2126/10/22; 00:00:00" 3.1588
"2126/10/23; 00:00:00" 3.1596
"2126/10/24; 00:00:00" 3.1529
"2126/10/25; 00:00:00" 3.1414
"2126/10/26; 00:00:00" 3.1295
"2126/10/27; 00:00:00" 3.11
"2126/10/28; 00:00:00" 3.0943
"2126/10/29; 00:00:00" 3.0886
"2126/10/30; 00:00:00" 3.0985
"2126/10/31; 00:00:00" 3.0903
"2126/11/01; 00:00:00" 3.0801
"2126/11/02; 00:00:00" 3.0711
"2126/11/03; 00:00:00" 3.0798
"2126/11/04; 00:00:00" 3.1293
"2126/11/05; 00:00:00" 3.1718
"2126/11/06; 00:00:00" 3.1899
"2126/11/07; 00:00:00" 3.1923
"2126/11/08; 00:00:00" 3.1981
"2126/11/09; 00:00:00" 3.1949
"2126/11/10; 00:00:00" 3.2099
"2126/11/11; 00:00:00" 3.2232
"2126/11/12; 00:00:00" 3.2243
"2126/11/13; 00:00:00" 3.2137
"2126/11/14; 00:00:00" 3.1987
"2126/11/15; 00:00:00" 3.1835
"2126/11/16; 00:00:00" 3.1892
"2126/11/17; 00:00:00" 3.2438
"2126/11/18; 00:00:00" 3.3219
"2126/11/19; 00:00:00" 3.3597
"2126/11/20; 00:00:00" 3.3313
"2126/11/21; 00:00:00" 3.2828
"2126/11/22; 00:00:00" 3.2536
"2126/11/23; 00:00:00" 3.2436
"2126/11/24; 00:00:00" 3.2327
"2126/11/25; 00:00:00" 3.23
"2126/11/26; 00:00:00" 3.2743
"2126/11/27; 00:00:00" 3.3492
"2126/11/28; 00:00:00" 3.3633
"2126/11/29; 00:00:00" 3.3512
"2126/11/30; 00:00:00" 3.3738
"2126/12/01; 00:00:00" 3.3718
"2126/12/02; 00:00:00" 3.342
"2126/12/03; 00:00:00" 3.3092
"2126/12/04; 00:00:00" 3.2774
"2126/12/05; 00:00:00" 3.25
"2126/12/06; 00:00:00" 3.2316
"2126/12/07; 00:00:00" 3.2159
"2126/12/08; 00:00:00" 3.1966
"2126/12/09; 00:00:00" 3.1799
"2126/12/10; 00:00:00" 3.1721
"2126/12/11; 00:00:00" 3.1805
"2126/12/12; 00:00:00" 3.2072
"2126/12/13; 00:00:00" 3.2246
"2126/12/14; 00:00:00" 3.2634
"2126/12/15; 00:00:00" 3.283
"2126/12/16; 00:00:00" 3.274
"2126/12/17; 00:00:00" 3.2892
"2126/12/18; 00:00:00" 3.3516
"2126/12/19; 00:00:00" 3.3792
"2126/12/20; 00:00:00" 3.3621
"2126/12/21; 00:00:00" 3.3318
"2126/12/22; 00:00:00" 3.3017
"2126/12/23; 00:00:00" 3.2794
"2126/12/24; 00:00:00" 3.2474
"2126/12/25; 00:00:00" 3.2045
"2126/12/26; 00:00:00" 3.1744
"2126/12/27; 00:00:00" 3.1562
"2126/12/28; 00:00:00" 3.1447
"2126/12/29; 00:00:00" 3.1477
"2126/12/30; 00:00:00" 3.1819
"2126/12/31; 00:00:00" 3.2187
"2127/01/01; 00:00:00" 3.2101
"2127/01/02; 00:00:00" 3.1826
"2127/01/03; 00:00:00" 3.1641
"2127/01/04; 00:00:00" 3.152
"2127/01/05; 00:00:00" 3.1619
"2127/01/06; 00:00:00" 3.2034
"2127/01/07; 00:00:00" 3.3041
"2127/01/08; 00:00:00" 3.5416
"2127/01/09; 00:00:00" 3.8082
"2127/01/10; 00:00:00" 3.9371
"2127/01/11; 00:00:00" 3.9105
"2127/01/12; 00:00:00" 3.8072
"2127/01/13; 00:00:00" 3.6947
"2127/01/14; 00:00:00" 3.6141
"2127/01/15; 00:00:00" 3.5466
"2127/01/16; 00:00:00" 3.4707
"2127/01/17; 00:00:00" 3.4022
"2127/01/18; 00:00:00" 3.3328
"2127/01/19; 00:00:00" 3.2803
"2127/01/20; 00:00:00" 3.2386
"2127/01/21; 00:00:00" 3.2122
"2127/01/22; 00:00:00" 3.1906
"2127/01/23; 00:00:00" 3.1729
"2127/01/24; 00:00:00" 3.1752
"2127/01/25; 00:00:00" 3.2015
"2127/01/26; 00:00:00" 3.3066
"2127/01/27; 00:00:00" 3.4782
"2127/01/28; 00:00:00" 3.6091
"2127/01/29; 00:00:00" 3.6824
"2127/01/30; 00:00:00" 3.719
"2127/01/31; 00:00:00" 3.7108
"2127/02/01; 00:00:00" 3.6281
"2127/02/02; 00:00:00" 3.5115
"2127/02/03; 00:00:00" 3.4174
"2127/02/04; 00:00:00" 3.3527
"2127/02/05; 00:00:00" 3.3163
"2127/02/06; 00:00:00" 3.3342
"2127/02/07; 00:00:00" 3.4936
"2127/02/08; 00:00:00" 3.8065
"2127/02/09; 00:00:00" 4.0583
"2127/02/10; 00:00:00" 4.1236
"2127/02/11; 00:00:00" 4.0435
"2127/02/12; 00:00:00" 3.8878
"2127/02/13; 00:00:00" 3.7335
"2127/02/14; 00:00:00" 3.591
"2127/02/15; 00:00:00" 3.4805
"2127/02/16; 00:00:00" 3.419
"2127/02/17; 00:00:00" 3.3746
"2127/02/18; 00:00:00" 3.3309
"2127/02/19; 00:00:00" 3.2941
"2127/02/20; 00:00:00" 3.2735
"2127/02/21; 00:00:00" 3.2558
"2127/02/22; 00:00:00" 3.2286
"2127/02/23; 00:00:00" 3.209
"2127/02/24; 00:00:00" 3.197
"2127/02/25; 00:00:00" 3.1923
"2127/02/26; 00:00:00" 3.1917
"2127/02/27; 00:00:00" 3.1949
"2127/02/28; 00:00:00" 3.2137
"2127/03/01; 00:00:00" 3.2188
"2127/03/02; 00:00:00" 3.2031
"2127/03/03; 00:00:00" 3.1873
"2127/03/04; 00:00:00" 3.1781
"2127/03/05; 00:00:00" 3.1698
"2127/03/06; 00:00:00" 3.1642
"2127/03/07; 00:00:00" 3.1709
"2127/03/08; 00:00:00" 3.2484
"2127/03/09; 00:00:00" 3.3909
"2127/03/10; 00:00:00" 3.4924
"2127/03/11; 00:00:00" 3.5269
"2127/03/12; 00:00:00" 3.5584
"2127/03/13; 00:00:00" 3.5899
"2127/03/14; 00:00:00" 3.632
"2127/03/15; 00:00:00" 3.7472
"2127/03/16; 00:00:00" 3.917
"2127/03/17; 00:00:00" 4.0696
"2127/03/18; 00:00:00" 4.191
"2127/03/19; 00:00:00" 4.3159
"2127/03/20; 00:00:00" 4.3553
"2127/03/21; 00:00:00" 4.3181
"2127/03/22; 00:00:00" 4.2445
"2127/03/23; 00:00:00" 4.1578
"2127/03/24; 00:00:00" 4.1378
"2127/03/25; 00:00:00" 4.3074
"2127/03/26; 00:00:00" 4.5559
"2127/03/27; 00:00:00" 4.7576
"2127/03/28; 00:00:00" 4.8103
"2127/03/29; 00:00:00" 4.739
"2127/03/30; 00:00:00" 4.6389
"2127/03/31; 00:00:00" 4.5193
"2127/04/01; 00:00:00" 4.412
"2127/04/02; 00:00:00" 4.2972
"2127/04/03; 00:00:00" 4.1582
"2127/04/04; 00:00:00" 4.0299
"2127/04/05; 00:00:00" 3.9216
"2127/04/06; 00:00:00" 3.8243
"2127/04/07; 00:00:00" 3.7392
"2127/04/08; 00:00:00" 3.6805
"2127/04/09; 00:00:00" 3.6413
"2127/04/10; 00:00:00" 3.623
"2127/04/11; 00:00:00" 3.6141
"2127/04/12; 00:00:00" 3.6115
"2127/04/13; 00:00:00" 3.6334
"2127/04/14; 00:00:00" 3.6846
"2127/04/15; 00:00:00" 3.7277
"2127/04/16; 00:00:00" 3.756
"2127/04/17; 00:00:00" 3.764
"2127/04/18; 00:00:00" 3.7742
"2127/04/19; 00:00:00" 3.8332
"2127/04/20; 00:00:00" 3.8861
"2127/04/21; 00:00:00" 3.9032
"2127/04/22; 00:00:00" 3.8831
"2127/04/23; 00:00:00" 3.8322
"2127/04/24; 00:00:00" 3.7684
"2127/04/25; 00:00:00" 3.7151
"2127/04/26; 00:00:00" 3.6788
"2127/04/27; 00:00:00" 3.6584
"2127/04/28; 00:00:00" 3.6758
"2127/04/29; 00:00:00" 3.7053
"2127/04/30; 00:00:00" 3.724
"2127/05/01; 00:00:00" 3.748
"2127/05/02; 00:00:00" 3.7646
"2127/05/03; 00:00:00" 3.7761
"2127/05/04; 00:00:00" 3.7568
"2127/05/05; 00:00:00" 3.6849
"2127/05/06; 00:00:00" 3.631
"2127/05/07; 00:00:00" 3.5713
"2127/05/08; 00:00:00" 3.5209
"2127/05/09; 00:00:00" 3.5111
"2127/05/10; 00:00:00" 3.5173
"2127/05/11; 00:00:00" 3.4988
"2127/05/12; 00:00:00" 3.4708
"2127/05/13; 00:00:00" 3.4355
"2127/05/14; 00:00:00" 3.3991
"2127/05/15; 00:00:00" 3.3663
"2127/05/16; 00:00:00" 3.3461
"2127/05/17; 00:00:00" 3.3349
"2127/05/18; 00:00:00" 3.3246
"2127/05/19; 00:00:00" 3.3252
"2127/05/20; 00:00:00" 3.3465
"2127/05/21; 00:00:00" 3.4035
"2127/05/22; 00:00:00" 3.4549
"2127/05/23; 00:00:00" 3.4646
"2127/05/24; 00:00:00" 3.4485
"2127/05/25; 00:00:00" 3.4034
"2127/05/26; 00:00:00" 3.3563
"2127/05/27; 00:00:00" 3.3234
"2127/05/28; 00:00:00" 3.2961
"2127/05/29; 00:00:00" 3.2737
"2127/05/30; 00:00:00" 3.2646
"2127/05/31; 00:00:00" 3.2473
"2127/06/01; 00:00:00" 3.231
"2127/06/02; 00:00:00" 3.2201
"2127/06/03; 00:00:00" 3.2152
"2127/06/04; 00:00:00" 3.2199
"2127/06/05; 00:00:00" 3.2237
"2127/06/06; 00:00:00" 3.2223
"2127/06/07; 00:00:00" 3.2254
"2127/06/08; 00:00:00" 3.2337
"2127/06/09; 00:00:00" 3.2412
"2127/06/10; 00:00:00" 3.2395
"2127/06/11; 00:00:00" 3.231
"2127/06/12; 00:00:00" 3.2371
"2127/06/13; 00:00:00" 3.2497
"2127/06/14; 00:00:00" 3.2876
"2127/06/15; 00:00:00" 3.3458
"2127/06/16; 00:00:00" 3.4035
"2127/06/17; 00:00:00" 3.4213
"2127/06/18; 00:00:00" 3.4048
"2127/06/19; 00:00:00" 3.403
"2127/06/20; 00:00:00" 3.4116
"2127/06/21; 00:00:00" 3.414
"2127/06/22; 00:00:00" 3.4134
"2127/06/23; 00:00:00" 3.4322
"2127/06/24; 00:00:00" 3.4434
"2127/06/25; 00:00:00" 3.4332
"2127/06/26; 00:00:00" 3.4108
"2127/06/27; 00:00:00" 3.3835
"2127/06/28; 00:00:00" 3.3544
"2127/06/29; 00:00:00" 3.3359
"2127/06/30; 00:00:00" 3.3211
"2127/07/01; 00:00:00" 3.3043
"2127/07/02; 00:00:00" 3.3156
"2127/07/03; 00:00:00" 3.3217
"2127/07/04; 00:00:00" 3.3098
"2127/07/05; 00:00:00" 3.2835
"2127/07/06; 00:00:00" 3.2536
"2127/07/07; 00:00:00" 3.2332
"2127/07/08; 00:00:00" 3.2172
"2127/07/09; 00:00:00" 3.2093
"2127/07/10; 00:00:00" 3.2163
"2127/07/11; 00:00:00" 3.2214
"2127/07/12; 00:00:00" 3.2125
"2127/07/13; 00:00:00" 3.2108
"2127/07/14; 00:00:00" 3.2022
"2127/07/15; 00:00:00" 3.1933
"2127/07/16; 00:00:00" 3.1975
"2127/07/17; 00:00:00" 3.2069
"2127/07/18; 00:00:00" 3.2128
"2127/07/19; 00:00:00" 3.216
"2127/07/20; 00:00:00" 3.2498
"2127/07/21; 00:00:00" 3.3152
"2127/07/22; 00:00:00" 3.354
"2127/07/23; 00:00:00" 3.3256
"2127/07/24; 00:00:00" 3.2891
"2127/07/25; 00:00:00" 3.2628
"2127/07/26; 00:00:00" 3.2539
"2127/07/27; 00:00:00" 3.2561
"2127/07/28; 00:00:00" 3.2452
"2127/07/29; 00:00:00" 3.2338
"2127/07/30; 00:00:00" 3.2159
"2127/07/31; 00:00:00" 3.1999
"2127/08/01; 00:00:00" 3.188
"2127/08/02; 00:00:00" 3.1777
"2127/08/03; 00:00:00" 3.1643
"2127/08/04; 00:00:00" 3.15
"2127/08/05; 00:00:00" 3.1362
"2127/08/06; 00:00:00" 3.1283
"2127/08/07; 00:00:00" 3.141
"2127/08/08; 00:00:00" 3.1531
"2127/08/09; 00:00:00" 3.1624
"2127/08/10; 00:00:00" 3.1723
"2127/08/11; 00:00:00" 3.1767
"2127/08/12; 00:00:00" 3.1754
"2127/08/13; 00:00:00" 3.1663
"2127/08/14; 00:00:00" 3.1572
"2127/08/15; 00:00:00" 3.1522
"2127/08/16; 00:00:00" 3.1431
"2127/08/17; 00:00:00" 3.1323
"2127/08/18; 00:00:00" 3.1184
"2127/08/19; 00:00:00" 3.1038
"2127/08/20; 00:00:00" 3.0933
"2127/08/21; 00:00:00" 3.0788
"2127/08/22; 00:00:00" 3.0829
"2127/08/23; 00:00:00" 3.0807
"2127/08/24; 00:00:00" 3.078
"2127/08/25; 00:00:00" 3.0832
"2127/08/26; 00:00:00" 3.0811
"2127/08/27; 00:00:00" 3.0668
"2127/08/28; 00:00:00" 3.0584
"2127/08/29; 00:00:00" 3.0518
"2127/08/30; 00:00:00" 3.0422
"2127/08/31; 00:00:00" 3.0301
"2127/09/01; 00:00:00" 3.0225
"2127/09/02; 00:00:00" 3.0194
"2127/09/03; 00:00:00" 3.0217
"2127/09/04; 00:00:00" 3.032
"2127/09/05; 00:00:00" 3.0451
"2127/09/06; 00:00:00" 3.0614
"2127/09/07; 00:00:00" 3.0576
"2127/09/08; 00:00:00" 3.0614
"2127/09/09; 00:00:00" 3.0747
"2127/09/10; 00:00:00" 3.1107
"2127/09/11; 00:00:00" 3.1387
"2127/09/12; 00:00:00" 3.1454
"2127/09/13; 00:00:00" 3.1718
"2127/09/14; 00:00:00" 3.2128
"2127/09/15; 00:00:00" 3.2371
"2127/09/16; 00:00:00" 3.2439
"2127/09/17; 00:00:00" 3.2508
"2127/09/18; 00:00:00" 3.2536
"2127/09/19; 00:00:00" 3.2763
"2127/09/20; 00:00:00" 3.2941
"2127/09/21; 00:00:00" 3.3138
"2127/09/22; 00:00:00" 3.3779
"2127/09/23; 00:00:00" 3.4597
"2127/09/24; 00:00:00" 3.4993
"2127/09/25; 00:00:00" 3.511
"2127/09/26; 00:00:00" 3.4684
"2127/09/27; 00:00:00" 3.4015
"2127/09/28; 00:00:00" 3.3586
"2127/09/29; 00:00:00" 3.336
"2127/09/30; 00:00:00" 3.3005
"2127/10/01; 00:00:00" 3.2655
"2127/10/02; 00:00:00" 3.2422
"2127/10/03; 00:00:00" 3.231
"2127/10/04; 00:00:00" 3.2286
"2127/10/05; 00:00:00" 3.2317
"2127/10/06; 00:00:00" 3.2368
"2127/10/07; 00:00:00" 3.2373
"2127/10/08; 00:00:00" 3.2379
"2127/10/09; 00:00:00" 3.2345
"2127/10/10; 00:00:00" 3.2145
"2127/10/11; 00:00:00" 3.2044
"2127/10/12; 00:00:00" 3.2086
"2127/10/13; 00:00:00" 3.2092
"2127/10/14; 00:00:00" 3.1964
"2127/10/15; 00:00:00" 3.1784
"2127/10/16; 00:00:00" 3.1634
"2127/10/17; 00:00:00" 3.1468
"2127/10/18; 00:00:00" 3.1332
"2127/10/19; 00:00:00" 3.118
"2127/10/20; 00:00:00" 3.0923
"2127/10/21; 00:00:00" 3.0809
"2127/10/22; 00:00:00" 3.0675
"2127/10/23; 00:00:00" 3.0642
"2127/10/24; 00:00:00" 3.0624
"2127/10/25; 00:00:00" 3.0642
"2127/10/26; 00:00:00" 3.0663
"2127/10/27; 00:00:00" 3.0655
"2127/10/28; 00:00:00" 3.0719
"2127/10/29; 00:00:00" 3.0933
"2127/10/30; 00:00:00" 3.1252
"2127/10/31; 00:00:00" 3.1358
"2127/11/01; 00:00:00" 3.1206
"2127/11/02; 00:00:00" 3.0993
"2127/11/03; 00:00:00" 3.0784
"2127/11/04; 00:00:00" 3.0616
"2127/11/05; 00:00:00" 3.0503
"2127/11/06; 00:00:00" 3.048
"2127/11/07; 00:00:00" 3.0478
"2127/11/08; 00:00:00" 3.0382
"2127/11/09; 00:00:00" 3.0378
"2127/11/10; 00:00:00" 3.0665
"2127/11/11; 00:00:00" 3.1692
"2127/11/12; 00:00:00" 3.335
"2127/11/13; 00:00:00" 3.4664
"2127/11/14; 00:00:00" 3.4369
"2127/11/15; 00:00:00" 3.3439
"2127/11/16; 00:00:00" 3.2678
"2127/11/17; 00:00:00" 3.2267
"2127/11/18; 00:00:00" 3.2075
"2127/11/19; 00:00:00" 3.1874
"2127/11/20; 00:00:00" 3.1658
"2127/11/21; 00:00:00" 3.14
"2127/11/22; 00:00:00" 3.1251
"2127/11/23; 00:00:00" 3.1128
"2127/11/24; 00:00:00" 3.1149
"2127/11/25; 00:00:00" 3.1328
"2127/11/26; 00:00:00" 3.152
"2127/11/27; 00:00:00" 3.1762
"2127/11/28; 00:00:00" 3.1975
"2127/11/29; 00:00:00" 3.2216
"2127/11/30; 00:00:00" 3.2688
"2127/12/01; 00:00:00" 3.3631
"2127/12/02; 00:00:00" 3.4882
"2127/12/03; 00:00:00" 3.618
"2127/12/04; 00:00:00" 3.7514
"2127/12/05; 00:00:00" 3.8522
"2127/12/06; 00:00:00" 3.8599
"2127/12/07; 00:00:00" 3.7749
"2127/12/08; 00:00:00" 3.6867
"2127/12/09; 00:00:00" 3.6241
"2127/12/10; 00:00:00" 3.5686
"2127/12/11; 00:00:00" 3.5041
"2127/12/12; 00:00:00" 3.4482
"2127/12/13; 00:00:00" 3.3881
"2127/12/14; 00:00:00" 3.337
"2127/12/15; 00:00:00" 3.294
"2127/12/16; 00:00:00" 3.2602
"2127/12/17; 00:00:00" 3.2321
"2127/12/18; 00:00:00" 3.207
"2127/12/19; 00:00:00" 3.187
"2127/12/20; 00:00:00" 3.1701
"2127/12/21; 00:00:00" 3.1569
"2127/12/22; 00:00:00" 3.1476
"2127/12/23; 00:00:00" 3.1492
"2127/12/24; 00:00:00" 3.1533
"2127/12/25; 00:00:00" 3.1422
"2127/12/26; 00:00:00" 3.1307
"2127/12/27; 00:00:00" 3.1562
"2127/12/28; 00:00:00" 3.1867
"2127/12/29; 00:00:00" 3.2054
"2127/12/30; 00:00:00" 3.2275
"2127/12/31; 00:00:00" 3.2548
"2128/01/01; 00:00:00" 3.3743
"2128/01/02; 00:00:00" 3.6526
"2128/01/03; 00:00:00" 3.9264
"2128/01/04; 00:00:00" 4.0328
"2128/01/05; 00:00:00" 3.8669
"2128/01/06; 00:00:00" 3.6133
"2128/01/07; 00:00:00" 3.4442
"2128/01/08; 00:00:00" 3.3406
"2128/01/09; 00:00:00" 3.2782
"2128/01/10; 00:00:00" 3.244
"2128/01/11; 00:00:00" 3.2229
"2128/01/12; 00:00:00" 3.2051
"2128/01/13; 00:00:00" 3.1906
"2128/01/14; 00:00:00" 3.1777
"2128/01/15; 00:00:00" 3.159
"2128/01/16; 00:00:00" 3.1472
"2128/01/17; 00:00:00" 3.1277
"2128/01/18; 00:00:00" 3.1191
"2128/01/19; 00:00:00" 3.1105
"2128/01/20; 00:00:00" 3.1048
"2128/01/21; 00:00:00" 3.0949
"2128/01/22; 00:00:00" 3.1106
"2128/01/23; 00:00:00" 3.2008
"2128/01/24; 00:00:00" 3.4385
"2128/01/25; 00:00:00" 3.6419
"2128/01/26; 00:00:00" 3.6821
"2128/01/27; 00:00:00" 3.6894
"2128/01/28; 00:00:00" 3.7106
"2128/01/29; 00:00:00" 3.8018
"2128/01/30; 00:00:00" 3.9761
"2128/01/31; 00:00:00" 4.1552
"2128/02/01; 00:00:00" 4.2361
"2128/02/02; 00:00:00" 4.1655
"2128/02/03; 00:00:00" 3.9977
"2128/02/04; 00:00:00" 3.8483
"2128/02/05; 00:00:00" 3.7084
"2128/02/06; 00:00:00" 3.57
"2128/02/07; 00:00:00" 3.4728
"2128/02/08; 00:00:00" 3.3988
"2128/02/09; 00:00:00" 3.3561
"2128/02/10; 00:00:00" 3.3336
"2128/02/11; 00:00:00" 3.3327
"2128/02/12; 00:00:00" 3.3943
"2128/02/13; 00:00:00" 3.5768
"2128/02/14; 00:00:00" 3.746
"2128/02/15; 00:00:00" 3.8646
"2128/02/16; 00:00:00" 4.0474
"2128/02/17; 00:00:00" 4.1932
"2128/02/18; 00:00:00" 4.2081
"2128/02/19; 00:00:00" 4.0799
"2128/02/20; 00:00:00" 3.9019
"2128/02/21; 00:00:00" 3.7699
"2128/02/22; 00:00:00" 3.7156
"2128/02/23; 00:00:00" 3.8537
"2128/02/24; 00:00:00" 4.1246
"2128/02/25; 00:00:00" 4.2896
"2128/02/26; 00:00:00" 4.3049
"2128/02/27; 00:00:00" 4.2732
"2128/02/28; 00:00:00" 4.3652
"2128/02/29; 00:00:00" 4.543
"2128/03/01; 00:00:00" 4.6801
"2128/03/02; 00:00:00" 4.6822
"2128/03/03; 00:00:00" 4.5814
"2128/03/04; 00:00:00" 4.4346
"2128/03/05; 00:00:00" 4.2737
"2128/03/06; 00:00:00" 4.116
"2128/03/07; 00:00:00" 3.9659
"2128/03/08; 00:00:00" 3.8311
"2128/03/09; 00:00:00" 3.7186
"2128/03/10; 00:00:00" 3.6273
"2128/03/11; 00:00:00" 3.5431
"2128/03/12; 00:00:00" 3.4782
"2128/03/13; 00:00:00" 3.4278
"2128/03/14; 00:00:00" 3.3848
"2128/03/15; 00:00:00" 3.3546
"2128/03/16; 00:00:00" 3.3366
"2128/03/17; 00:00:00" 3.3207
"2128/03/18; 00:00:00" 3.3077
"2128/03/19; 00:00:00" 3.2973
"2128/03/20; 00:00:00" 3.2911
"2128/03/21; 00:00:00" 3.3472
"2128/03/22; 00:00:00" 3.6142
"2128/03/23; 00:00:00" 3.9954
"2128/03/24; 00:00:00" 4.3329
"2128/03/25; 00:00:00" 4.4899
"2128/03/26; 00:00:00" 4.4491
"2128/03/27; 00:00:00" 4.3021
"2128/03/28; 00:00:00" 4.1266
"2128/03/29; 00:00:00" 3.9425
"2128/03/30; 00:00:00" 3.7821
"2128/03/31; 00:00:00" 3.65
"2128/04/01; 00:00:00" 3.5465
"2128/04/02; 00:00:00" 3.4788
"2128/04/03; 00:00:00" 3.4258
"2128/04/04; 00:00:00" 3.3789
"2128/04/05; 00:00:00" 3.3387
"2128/04/06; 00:00:00" 3.3049
"2128/04/07; 00:00:00" 3.2798
"2128/04/08; 00:00:00" 3.2575
"2128/04/09; 00:00:00" 3.24
"2128/04/10; 00:00:00" 3.2226
"2128/04/11; 00:00:00" 3.2096
"2128/04/12; 00:00:00" 3.2006
"2128/04/13; 00:00:00" 3.1934
"2128/04/14; 00:00:00" 3.1842
"2128/04/15; 00:00:00" 3.1763
"2128/04/16; 00:00:00" 3.179
"2128/04/17; 00:00:00" 3.1991
"2128/04/18; 00:00:00" 3.2163
"2128/04/19; 00:00:00" 3.2303
"2128/04/20; 00:00:00" 3.2323
"2128/04/21; 00:00:00" 3.2204
"2128/04/22; 00:00:00" 3.214
"2128/04/23; 00:00:00" 3.2065
"2128/04/24; 00:00:00" 3.1909
"2128/04/25; 00:00:00" 3.17
"2128/04/26; 00:00:00" 3.1513
"2128/04/27; 00:00:00" 3.1494
"2128/04/28; 00:00:00" 3.1575
"2128/04/29; 00:00:00" 3.1873
"2128/04/30; 00:00:00" 3.2154
"2128/05/01; 00:00:00" 3.2351
"2128/05/02; 00:00:00" 3.235
"2128/05/03; 00:00:00" 3.2143
"2128/05/04; 00:00:00" 3.1999
"2128/05/05; 00:00:00" 3.2134
"2128/05/06; 00:00:00" 3.3536
"2128/05/07; 00:00:00" 3.6287
"2128/05/08; 00:00:00" 3.7781
"2128/05/09; 00:00:00" 3.7922
"2128/05/10; 00:00:00" 3.7121
"2128/05/11; 00:00:00" 3.6099
"2128/05/12; 00:00:00" 3.5334
"2128/05/13; 00:00:00" 3.4921
"2128/05/14; 00:00:00" 3.4917
"2128/05/15; 00:00:00" 3.4899
"2128/05/16; 00:00:00" 3.4693
"2128/05/17; 00:00:00" 3.4363
"2128/05/18; 00:00:00" 3.386
"2128/05/19; 00:00:00" 3.3376
"2128/05/20; 00:00:00" 3.3028
"2128/05/21; 00:00:00" 3.2815
"2128/05/22; 00:00:00" 3.2785
"2128/05/23; 00:00:00" 3.28
"2128/05/24; 00:00:00" 3.2685
"2128/05/25; 00:00:00" 3.2549
"2128/05/26; 00:00:00" 3.2514
"2128/05/27; 00:00:00" 3.2612
"2128/05/28; 00:00:00" 3.2709
"2128/05/29; 00:00:00" 3.2672
"2128/05/30; 00:00:00" 3.2611
"2128/05/31; 00:00:00" 3.2712
"2128/06/01; 00:00:00" 3.2897
"2128/06/02; 00:00:00" 3.285
"2128/06/03; 00:00:00" 3.2624
"2128/06/04; 00:00:00" 3.2417
"2128/06/05; 00:00:00" 3.228
"2128/06/06; 00:00:00" 3.2183
"2128/06/07; 00:00:00" 3.2173
"2128/06/08; 00:00:00" 3.2201
"2128/06/09; 00:00:00" 3.2342
"2128/06/10; 00:00:00" 3.2518
"2128/06/11; 00:00:00" 3.3006
"2128/06/12; 00:00:00" 3.3471
"2128/06/13; 00:00:00" 3.3529
"2128/06/14; 00:00:00" 3.3558
"2128/06/15; 00:00:00" 3.3569
"2128/06/16; 00:00:00" 3.3374
"2128/06/17; 00:00:00" 3.3002
"2128/06/18; 00:00:00" 3.2775
"2128/06/19; 00:00:00" 3.2563
"2128/06/20; 00:00:00" 3.2404
"2128/06/21; 00:00:00" 3.237
"2128/06/22; 00:00:00" 3.229
"2128/06/23; 00:00:00" 3.2177
"2128/06/24; 00:00:00" 3.2154
"2128/06/25; 00:00:00" 3.2133
"2128/06/26; 00:00:00" 3.2048
"2128/06/27; 00:00:00" 3.2039
"2128/06/28; 00:00:00" 3.2147
"2128/06/29; 00:00:00" 3.2141
"2128/06/30; 00:00:00" 3.202
"2128/07/01; 00:00:00" 3.1943
"2128/07/02; 00:00:00" 3.2019
"2128/07/03; 00:00:00" 3.2058
"2128/07/04; 00:00:00" 3.2041
"2128/07/05; 00:00:00" 3.1968
"2128/07/06; 00:00:00" 3.1806
"2128/07/07; 00:00:00" 3.1682
"2128/07/08; 00:00:00" 3.157
"2128/07/09; 00:00:00" 3.1489
"2128/07/10; 00:00:00" 3.1456
"2128/07/11; 00:00:00" 3.1754
"2128/07/12; 00:00:00" 3.1919
"2128/07/13; 00:00:00" 3.179
"2128/07/14; 00:00:00" 3.1712
"2128/07/15; 00:00:00" 3.1518
"2128/07/16; 00:00:00" 3.1457
"2128/07/17; 00:00:00" 3.1439
"2128/07/18; 00:00:00" 3.1474
"2128/07/19; 00:00:00" 3.2003
"2128/07/20; 00:00:00" 3.2781
"2128/07/21; 00:00:00" 3.3548
"2128/07/22; 00:00:00" 3.3789
"2128/07/23; 00:00:00" 3.3521
"2128/07/24; 00:00:00" 3.3038
"2128/07/25; 00:00:00" 3.267
"2128/07/26; 00:00:00" 3.2454
"2128/07/27; 00:00:00" 3.2318
"2128/07/28; 00:00:00" 3.2195
"2128/07/29; 00:00:00" 3.2091
"2128/07/30; 00:00:00" 3.197
"2128/07/31; 00:00:00" 3.1781
"2128/08/01; 00:00:00" 3.1638
"2128/08/02; 00:00:00" 3.1778
"2128/08/03; 00:00:00" 3.1851
"2128/08/04; 00:00:00" 3.1998
"2128/08/05; 00:00:00" 3.2046
"2128/08/06; 00:00:00" 3.1943
"2128/08/07; 00:00:00" 3.178
"2128/08/08; 00:00:00" 3.1606
"2128/08/09; 00:00:00" 3.1441
"2128/08/10; 00:00:00" 3.1448
"2128/08/11; 00:00:00" 3.1725
"2128/08/12; 00:00:00" 3.1973
"2128/08/13; 00:00:00" 3.2145
"2128/08/14; 00:00:00" 3.2489
"2128/08/15; 00:00:00" 3.311
"2128/08/16; 00:00:00" 3.3699
"2128/08/17; 00:00:00" 3.3894
"2128/08/18; 00:00:00" 3.3613
"2128/08/19; 00:00:00" 3.3333
"2128/08/20; 00:00:00" 3.3184
"2128/08/21; 00:00:00" 3.3225
"2128/08/22; 00:00:00" 3.3434
"2128/08/23; 00:00:00" 3.3207
"2128/08/24; 00:00:00" 3.3038
"2128/08/25; 00:00:00" 3.2961
"2128/08/26; 00:00:00" 3.265
"2128/08/27; 00:00:00" 3.2389
"2128/08/28; 00:00:00" 3.2196
"2128/08/29; 00:00:00" 3.2085
"2128/08/30; 00:00:00" 3.2279
"2128/08/31; 00:00:00" 3.2413
"2128/09/01; 00:00:00" 3.2213
"2128/09/02; 00:00:00" 3.1929
"2128/09/03; 00:00:00" 3.1674
"2128/09/04; 00:00:00" 3.1585
"2128/09/05; 00:00:00" 3.1829
"2128/09/06; 00:00:00" 3.2142
"2128/09/07; 00:00:00" 3.2115
"2128/09/08; 00:00:00" 3.1973
"2128/09/09; 00:00:00" 3.1847
"2128/09/10; 00:00:00" 3.1729
"2128/09/11; 00:00:00" 3.1779
"2128/09/12; 00:00:00" 3.1848
"2128/09/13; 00:00:00" 3.1892
"2128/09/14; 00:00:00" 3.195
"2128/09/15; 00:00:00" 3.1885
"2128/09/16; 00:00:00" 3.1626
"2128/09/17; 00:00:00" 3.1317
"2128/09/18; 00:00:00" 3.1112
"2128/09/19; 00:00:00" 3.0993
"2128/09/20; 00:00:00" 3.0861
"2128/09/21; 00:00:00" 3.0756
"2128/09/22; 00:00:00" 3.0672
"2128/09/23; 00:00:00" 3.0698
"2128/09/24; 00:00:00" 3.08
"2128/09/25; 00:00:00" 3.098
"2128/09/26; 00:00:00" 3.1271
"2128/09/27; 00:00:00" 3.2018
"2128/09/28; 00:00:00" 3.2943
"2128/09/29; 00:00:00" 3.3773
"2128/09/30; 00:00:00" 3.3771
"2128/10/01; 00:00:00" 3.3383
"2128/10/02; 00:00:00" 3.2923
"2128/10/03; 00:00:00" 3.2512
"2128/10/04; 00:00:00" 3.224
"2128/10/05; 00:00:00" 3.2085
"2128/10/06; 00:00:00" 3.204
"2128/10/07; 00:00:00" 3.2114
"2128/10/08; 00:00:00" 3.2151
"2128/10/09; 00:00:00" 3.2247
"2128/10/10; 00:00:00" 3.2458
"2128/10/11; 00:00:00" 3.2585
"2128/10/12; 00:00:00" 3.2395
"2128/10/13; 00:00:00" 3.2148
"2128/10/14; 00:00:00" 3.1897
"2128/10/15; 00:00:00" 3.1705
"2128/10/16; 00:00:00" 3.158
"2128/10/17; 00:00:00" 3.1475
"2128/10/18; 00:00:00" 3.1524
"2128/10/19; 00:00:00" 3.208
"2128/10/20; 00:00:00" 3.2652
"2128/10/21; 00:00:00" 3.3492
"2128/10/22; 00:00:00" 3.4058
"2128/10/23; 00:00:00" 3.4195
"2128/10/24; 00:00:00" 3.4222
"2128/10/25; 00:00:00" 3.4512
"2128/10/26; 00:00:00" 3.4874
"2128/10/27; 00:00:00" 3.509
"2128/10/28; 00:00:00" 3.5906
"2128/10/29; 00:00:00" 3.7001
"2128/10/30; 00:00:00" 3.7645
"2128/10/31; 00:00:00" 3.7034
"2128/11/01; 00:00:00" 3.5978
"2128/11/02; 00:00:00" 3.5145
"2128/11/03; 00:00:00" 3.4725
"2128/11/04; 00:00:00" 3.4891
"2128/11/05; 00:00:00" 3.5974
"2128/11/06; 00:00:00" 3.7563
"2128/11/07; 00:00:00" 3.8795
"2128/11/08; 00:00:00" 3.947
"2128/11/09; 00:00:00" 3.9618
"2128/11/10; 00:00:00" 3.989
"2128/11/11; 00:00:00" 4.044
"2128/11/12; 00:00:00" 4.1093
"2128/11/13; 00:00:00" 4.2191
"2128/11/14; 00:00:00" 4.3404
"2128/11/15; 00:00:00" 4.3678
"2128/11/16; 00:00:00" 4.3133
"2128/11/17; 00:00:00" 4.2329
"2128/11/18; 00:00:00" 4.2189
"2128/11/19; 00:00:00" 4.2541
"2128/11/20; 00:00:00" 4.2486
"2128/11/21; 00:00:00" 4.1798
"2128/11/22; 00:00:00" 4.0897
"2128/11/23; 00:00:00" 4.0183
"2128/11/24; 00:00:00" 3.961
"2128/11/25; 00:00:00" 3.9078
"2128/11/26; 00:00:00" 3.8628
"2128/11/27; 00:00:00" 3.8157
"2128/11/28; 00:00:00" 3.7756
"2128/11/29; 00:00:00" 3.7308
"2128/11/30; 00:00:00" 3.6795
"2128/12/01; 00:00:00" 3.657
"2128/12/02; 00:00:00" 3.6568
"2128/12/03; 00:00:00" 3.669
"2128/12/04; 00:00:00" 3.6843
"2128/12/05; 00:00:00" 3.6928
"2128/12/06; 00:00:00" 3.6785
"2128/12/07; 00:00:00" 3.6391
"2128/12/08; 00:00:00" 3.5843
"2128/12/09; 00:00:00" 3.5298
"2128/12/10; 00:00:00" 3.4811
"2128/12/11; 00:00:00" 3.4346
"2128/12/12; 00:00:00" 3.3913
"2128/12/13; 00:00:00" 3.3528
"2128/12/14; 00:00:00" 3.3264
"2128/12/15; 00:00:00" 3.3061
"2128/12/16; 00:00:00" 3.2982
"2128/12/17; 00:00:00" 3.298
"2128/12/18; 00:00:00" 3.2958
"2128/12/19; 00:00:00" 3.2995
"2128/12/20; 00:00:00" 3.3299
"2128/12/21; 00:00:00" 3.3791
"2128/12/22; 00:00:00" 3.3947
"2128/12/23; 00:00:00" 3.4226
"2128/12/24; 00:00:00" 3.5533
"2128/12/25; 00:00:00" 3.7611
"2128/12/26; 00:00:00" 3.8722
"2128/12/27; 00:00:00" 3.8733
"2128/12/28; 00:00:00" 3.8356
"2128/12/29; 00:00:00" 3.8142
"2128/12/30; 00:00:00" 3.8023
"2128/12/31; 00:00:00" 3.8773
"2129/01/01; 00:00:00" 4.1077
"2129/01/02; 00:00:00" 4.2846
"2129/01/03; 00:00:00" 4.3531
"2129/01/04; 00:00:00" 4.5549
"2129/01/05; 00:00:00" 4.8699
"2129/01/06; 00:00:00" 5.0099
"2129/01/07; 00:00:00" 4.9788
"2129/01/08; 00:00:00" 4.8628
"2129/01/09; 00:00:00" 4.7101
"2129/01/10; 00:00:00" 4.4983
"2129/01/11; 00:00:00" 4.241
"2129/01/12; 00:00:00" 4.0192
"2129/01/13; 00:00:00" 3.8419
"2129/01/14; 00:00:00" 3.7166
"2129/01/15; 00:00:00" 3.6371
"2129/01/16; 00:00:00" 3.5858
"2129/01/17; 00:00:00" 3.5578
"2129/01/18; 00:00:00" 3.5361
"2129/01/19; 00:00:00" 3.5256
"2129/01/20; 00:00:00" 3.5053
"2129/01/21; 00:00:00" 3.4775
"2129/01/22; 00:00:00" 3.451
"2129/01/23; 00:00:00" 3.4555
"2129/01/24; 00:00:00" 3.5047
"2129/01/25; 00:00:00" 3.5615
"2129/01/26; 00:00:00" 3.5815
"2129/01/27; 00:00:00" 3.5864
"2129/01/28; 00:00:00" 3.5865
"2129/01/29; 00:00:00" 3.5884
"2129/01/30; 00:00:00" 3.6124
"2129/01/31; 00:00:00" 3.6679
"2129/02/01; 00:00:00" 3.7312
"2129/02/02; 00:00:00" 3.7418
"2129/02/03; 00:00:00" 3.6918
"2129/02/04; 00:00:00" 3.6373
"2129/02/05; 00:00:00" 3.6337
"2129/02/06; 00:00:00" 3.7149
"2129/02/07; 00:00:00" 3.796
"2129/02/08; 00:00:00" 3.7851
"2129/02/09; 00:00:00" 3.7044
"2129/02/10; 00:00:00" 3.6205
"2129/02/11; 00:00:00" 3.5663
"2129/02/12; 00:00:00" 3.5231
"2129/02/13; 00:00:00" 3.4788
"2129/02/14; 00:00:00" 3.4323
"2129/02/15; 00:00:00" 3.3941
"2129/02/16; 00:00:00" 3.3587
"2129/02/17; 00:00:00" 3.3238
"2129/02/18; 00:00:00" 3.2974
"2129/02/19; 00:00:00" 3.2804
"2129/02/20; 00:00:00" 3.2648
"2129/02/21; 00:00:00" 3.2546
"2129/02/22; 00:00:00" 3.2475
"2129/02/23; 00:00:00" 3.2385
"2129/02/24; 00:00:00" 3.2304
"2129/02/25; 00:00:00" 3.2243
"2129/02/26; 00:00:00" 3.2157
"2129/02/27; 00:00:00" 3.2051
"2129/02/28; 00:00:00" 3.2007
"2129/03/01; 00:00:00" 3.2028
"2129/03/02; 00:00:00" 3.2043
"2129/03/03; 00:00:00" 3.2231
"2129/03/04; 00:00:00" 3.2582
"2129/03/05; 00:00:00" 3.3204
"2129/03/06; 00:00:00" 3.4313
"2129/03/07; 00:00:00" 3.5014
"2129/03/08; 00:00:00" 3.508
"2129/03/09; 00:00:00" 3.4904
"2129/03/10; 00:00:00" 3.4709
"2129/03/11; 00:00:00" 3.4474
"2129/03/12; 00:00:00" 3.4262
"2129/03/13; 00:00:00" 3.4136
"2129/03/14; 00:00:00" 3.3915
"2129/03/15; 00:00:00" 3.3682
"2129/03/16; 00:00:00" 3.3522
"2129/03/17; 00:00:00" 3.3363
"2129/03/18; 00:00:00" 3.3115
"2129/03/19; 00:00:00" 3.2874
"2129/03/20; 00:00:00" 3.2655
"2129/03/21; 00:00:00" 3.2534
"2129/03/22; 00:00:00" 3.2423
"2129/03/23; 00:00:00" 3.2294
"2129/03/24; 00:00:00" 3.2183
"2129/03/25; 00:00:00" 3.2048
"2129/03/26; 00:00:00" 3.195
"2129/03/27; 00:00:00" 3.1789
"2129/03/28; 00:00:00" 3.1726
"2129/03/29; 00:00:00" 3.1713
"2129/03/30; 00:00:00" 3.1603
"2129/03/31; 00:00:00" 3.1524
"2129/04/01; 00:00:00" 3.1489
"2129/04/02; 00:00:00" 3.1598
"2129/04/03; 00:00:00" 3.1683
"2129/04/04; 00:00:00" 3.1773
"2129/04/05; 00:00:00" 3.2044
"2129/04/06; 00:00:00" 3.2147
"2129/04/07; 00:00:00" 3.215
"2129/04/08; 00:00:00" 3.201
"2129/04/09; 00:00:00" 3.1839
"2129/04/10; 00:00:00" 3.1623
"2129/04/11; 00:00:00" 3.1522
"2129/04/12; 00:00:00" 3.1412
"2129/04/13; 00:00:00" 3.1305
"2129/04/14; 00:00:00" 3.1256
"2129/04/15; 00:00:00" 3.1294
"2129/04/16; 00:00:00" 3.1245
"2129/04/17; 00:00:00" 3.1179
"2129/04/18; 00:00:00" 3.1079
"2129/04/19; 00:00:00" 3.0995
"2129/04/20; 00:00:00" 3.0915
"2129/04/21; 00:00:00" 3.0862
"2129/04/22; 00:00:00" 3.0839
"2129/04/23; 00:00:00" 3.0852
"2129/04/24; 00:00:00" 3.0855
"2129/04/25; 00:00:00" 3.0884
"2129/04/26; 00:00:00" 3.0939
"2129/04/27; 00:00:00" 3.1062
"2129/04/28; 00:00:00" 3.1052
"2129/04/29; 00:00:00" 3.1007
"2129/04/30; 00:00:00" 3.0978
"2129/05/01; 00:00:00" 3.1064
"2129/05/02; 00:00:00" 3.1164
"2129/05/03; 00:00:00" 3.122
"2129/05/04; 00:00:00" 3.1248
"2129/05/05; 00:00:00" 3.1311
"2129/05/06; 00:00:00" 3.1387
"2129/05/07; 00:00:00" 3.1413
"2129/05/08; 00:00:00" 3.1433
"2129/05/09; 00:00:00" 3.1367
"2129/05/10; 00:00:00" 3.1346
"2129/05/11; 00:00:00" 3.1375
"2129/05/12; 00:00:00" 3.1521
"2129/05/13; 00:00:00" 3.1727
"2129/05/14; 00:00:00" 3.1822
"2129/05/15; 00:00:00" 3.1784
"2129/05/16; 00:00:00" 3.1864
"2129/05/17; 00:00:00" 3.1918
"2129/05/18; 00:00:00" 3.1936
"2129/05/19; 00:00:00" 3.2002
"2129/05/20; 00:00:00" 3.2076
"2129/05/21; 00:00:00" 3.227
"2129/05/22; 00:00:00" 3.2484
"2129/05/23; 00:00:00" 3.2503
"2129/05/24; 00:00:00" 3.2492
"2129/05/25; 00:00:00" 3.2532
"2129/05/26; 00:00:00" 3.253
"2129/05/27; 00:00:00" 3.252
"2129/05/28; 00:00:00" 3.2416
"2129/05/29; 00:00:00" 3.2173
"2129/05/30; 00:00:00" 3.1968
"2129/05/31; 00:00:00" 3.1911
"2129/06/01; 00:00:00" 3.1943
"2129/06/02; 00:00:00" 3.1949
"2129/06/03; 00:00:00" 3.2072
"2129/06/04; 00:00:00" 3.2078
"2129/06/05; 00:00:00" 3.1899
"2129/06/06; 00:00:00" 3.1695
"2129/06/07; 00:00:00" 3.1607
"2129/06/08; 00:00:00" 3.1623
"2129/06/09; 00:00:00" 3.1904
"2129/06/10; 00:00:00" 3.1989
"2129/06/11; 00:00:00" 3.1993
"2129/06/12; 00:00:00" 3.1997
"2129/06/13; 00:00:00" 3.1967
"2129/06/14; 00:00:00" 3.1806
"2129/06/15; 00:00:00" 3.1652
"2129/06/16; 00:00:00" 3.1623
"2129/06/17; 00:00:00" 3.1735
"2129/06/18; 00:00:00" 3.1817
"2129/06/19; 00:00:00" 3.1703
"2129/06/20; 00:00:00" 3.1597
"2129/06/21; 00:00:00" 3.1554
"2129/06/22; 00:00:00" 3.1494
"2129/06/23; 00:00:00" 3.1428
"2129/06/24; 00:00:00" 3.1335
"2129/06/25; 00:00:00" 3.1166
"2129/06/26; 00:00:00" 3.1009
"2129/06/27; 00:00:00" 3.0935
"2129/06/28; 00:00:00" 3.0893
"2129/06/29; 00:00:00" 3.0827
"2129/06/30; 00:00:00" 3.0775
"2129/07/01; 00:00:00" 3.0841
"2129/07/02; 00:00:00" 3.0882
"2129/07/03; 00:00:00" 3.0859
"2129/07/04; 00:00:00" 3.093
"2129/07/05; 00:00:00" 3.1044
"2129/07/06; 00:00:00" 3.1108
"2129/07/07; 00:00:00" 3.1103
"2129/07/08; 00:00:00" 3.1107
"2129/07/09; 00:00:00" 3.1092
"2129/07/10; 00:00:00" 3.096
"2129/07/11; 00:00:00" 3.0804
"2129/07/12; 00:00:00" 3.0673
"2129/07/13; 00:00:00" 3.0585
"2129/07/14; 00:00:00" 3.0514
"2129/07/15; 00:00:00" 3.0413
"2129/07/16; 00:00:00" 3.0336
"2129/07/17; 00:00:00" 3.035
"2129/07/18; 00:00:00" 3.0399
"2129/07/19; 00:00:00" 3.0276
"2129/07/20; 00:00:00" 3.0232
"2129/07/21; 00:00:00" 3.0206
"2129/07/22; 00:00:00" 3.028
"2129/07/23; 00:00:00" 3.0418
"2129/07/24; 00:00:00" 3.048
"2129/07/25; 00:00:00" 3.0463
"2129/07/26; 00:00:00" 3.0459
"2129/07/27; 00:00:00" 3.0424
"2129/07/28; 00:00:00" 3.0556
"2129/07/29; 00:00:00" 3.0641
"2129/07/30; 00:00:00" 3.0689
"2129/07/31; 00:00:00" 3.0724
"2129/08/01; 00:00:00" 3.0717
"2129/08/02; 00:00:00" 3.0707
"2129/08/03; 00:00:00" 3.0617
"2129/08/04; 00:00:00" 3.0543
"2129/08/05; 00:00:00" 3.0496
"2129/08/06; 00:00:00" 3.0413
"2129/08/07; 00:00:00" 3.0318
"2129/08/08; 00:00:00" 3.0249
"2129/08/09; 00:00:00" 3.0194
"2129/08/10; 00:00:00" 3.0105
"2129/08/11; 00:00:00" 3.0031
"2129/08/12; 00:00:00" 2.9981
"2129/08/13; 00:00:00" 2.9966
"2129/08/14; 00:00:00" 2.992
"2129/08/15; 00:00:00" 2.9876
"2129/08/16; 00:00:00" 2.9816
"2129/08/17; 00:00:00" 2.9752
"2129/08/18; 00:00:00" 2.9756
"2129/08/19; 00:00:00" 2.9886
"2129/08/20; 00:00:00" 3.0044
"2129/08/21; 00:00:00" 3.0053
"2129/08/22; 00:00:00" 3.0035
"2129/08/23; 00:00:00" 2.9996
"2129/08/24; 00:00:00" 2.9926
"2129/08/25; 00:00:00" 2.9856
"2129/08/26; 00:00:00" 2.983
"2129/08/27; 00:00:00" 2.98
"2129/08/28; 00:00:00" 2.9788
"2129/08/29; 00:00:00" 2.9811
"2129/08/30; 00:00:00" 2.9928
"2129/08/31; 00:00:00" 2.9929
"2129/09/01; 00:00:00" 2.9954
"2129/09/02; 00:00:00" 3.0027
"2129/09/03; 00:00:00" 3.0036
"2129/09/04; 00:00:00" 3.0042
"2129/09/05; 00:00:00" 3.0084
"2129/09/06; 00:00:00" 3.0106
"2129/09/07; 00:00:00" 3.0056
"2129/09/08; 00:00:00" 2.9972
"2129/09/09; 00:00:00" 3.0086
"2129/09/10; 00:00:00" 3.0247
"2129/09/11; 00:00:00" 3.0389
"2129/09/12; 00:00:00" 3.0299
"2129/09/13; 00:00:00" 3.0136
"2129/09/14; 00:00:00" 3.0014
"2129/09/15; 00:00:00" 2.9948
"2129/09/16; 00:00:00" 2.9936
"2129/09/17; 00:00:00" 2.9956
"2129/09/18; 00:00:00" 2.9936
"2129/09/19; 00:00:00" 2.984
"2129/09/20; 00:00:00" 2.975
"2129/09/21; 00:00:00" 2.9695
"2129/09/22; 00:00:00" 2.967
"2129/09/23; 00:00:00" 2.9677
"2129/09/24; 00:00:00" 2.9693
"2129/09/25; 00:00:00" 2.9661
"2129/09/26; 00:00:00" 2.9614
"2129/09/27; 00:00:00" 2.9557
"2129/09/28; 00:00:00" 2.9536
"2129/09/29; 00:00:00" 2.9557
"2129/09/30; 00:00:00" 2.9566
"2129/10/01; 00:00:00" 2.9552
"2129/10/02; 00:00:00" 2.9601
"2129/10/03; 00:00:00" 2.9737
"2129/10/04; 00:00:00" 2.9842
"2129/10/05; 00:00:00" 3.0089
"2129/10/06; 00:00:00" 3.0058
"2129/10/07; 00:00:00" 3.0067
"2129/10/08; 00:00:00" 3.0327
"2129/10/09; 00:00:00" 3.0719
"2129/10/10; 00:00:00" 3.1277
"2129/10/11; 00:00:00" 3.1662
"2129/10/12; 00:00:00" 3.2036
"2129/10/13; 00:00:00" 3.2191
"2129/10/14; 00:00:00" 3.2192
"2129/10/15; 00:00:00" 3.1978
"2129/10/16; 00:00:00" 3.1653
"2129/10/17; 00:00:00" 3.14
"2129/10/18; 00:00:00" 3.1213
"2129/10/19; 00:00:00" 3.1044
"2129/10/20; 00:00:00" 3.0889
"2129/10/21; 00:00:00" 3.0782
"2129/10/22; 00:00:00" 3.071
"2129/10/23; 00:00:00" 3.0626
"2129/10/24; 00:00:00" 3.0646
"2129/10/25; 00:00:00" 3.0657
"2129/10/26; 00:00:00" 3.0625
"2129/10/27; 00:00:00" 3.0585
"2129/10/28; 00:00:00" 3.055
"2129/10/29; 00:00:00" 3.0496
"2129/10/30; 00:00:00" 3.0459
"2129/10/31; 00:00:00" 3.0433
"2129/11/01; 00:00:00" 3.0449
"2129/11/02; 00:00:00" 3.0536
"2129/11/03; 00:00:00" 3.0693
"2129/11/04; 00:00:00" 3.0835
"2129/11/05; 00:00:00" 3.0899
"2129/11/06; 00:00:00" 3.0953
"2129/11/07; 00:00:00" 3.0965
"2129/11/08; 00:00:00" 3.0878
"2129/11/09; 00:00:00" 3.0783
"2129/11/10; 00:00:00" 3.0662
"2129/11/11; 00:00:00" 3.0561
"2129/11/12; 00:00:00" 3.0439
"2129/11/13; 00:00:00" 3.0365
"2129/11/14; 00:00:00" 3.0279
"2129/11/15; 00:00:00" 3.0229
"2129/11/16; 00:00:00" 3.0201
"2129/11/17; 00:00:00" 3.0283
"2129/11/18; 00:00:00" 3.0474
"2129/11/19; 00:00:00" 3.0662
"2129/11/20; 00:00:00" 3.0756
"2129/11/21; 00:00:00" 3.0786
"2129/11/22; 00:00:00" 3.0766
"2129/11/23; 00:00:00" 3.0667
"2129/11/24; 00:00:00" 3.0546
"2129/11/25; 00:00:00" 3.0486
"2129/11/26; 00:00:00" 3.042
"2129/11/27; 00:00:00" 3.0351
"2129/11/28; 00:00:00" 3.0292
"2129/11/29; 00:00:00" 3.0336
"2129/11/30; 00:00:00" 3.0402
"2129/12/01; 00:00:00" 3.0504
"2129/12/02; 00:00:00" 3.0749
"2129/12/03; 00:00:00" 3.1002
"2129/12/04; 00:00:00" 3.1016
"2129/12/05; 00:00:00" 3.0849
"2129/12/06; 00:00:00" 3.072
"2129/12/07; 00:00:00" 3.0652
"2129/12/08; 00:00:00" 3.0582
"2129/12/09; 00:00:00" 3.0547
"2129/12/10; 00:00:00" 3.0461
"2129/12/11; 00:00:00" 3.0399
"2129/12/12; 00:00:00" 3.0353
"2129/12/13; 00:00:00" 3.0346
"2129/12/14; 00:00:00" 3.0602
"2129/12/15; 00:00:00" 3.1425
"2129/12/16; 00:00:00" 3.2353
"2129/12/17; 00:00:00" 3.2517
"2129/12/18; 00:00:00" 3.2282
"2129/12/19; 00:00:00" 3.1972
"2129/12/20; 00:00:00" 3.1631
"2129/12/21; 00:00:00" 3.1404
"2129/12/22; 00:00:00" 3.1253
"2129/12/23; 00:00:00" 3.126
"2129/12/24; 00:00:00" 3.1416
"2129/12/25; 00:00:00" 3.1606
"2129/12/26; 00:00:00" 3.1806
"2129/12/27; 00:00:00" 3.1799
"2129/12/28; 00:00:00" 3.1687
"2129/12/29; 00:00:00" 3.1591
"2129/12/30; 00:00:00" 3.1565
"2129/12/31; 00:00:00" 3.1538
"2130/01/01; 00:00:00" 3.1438
"2130/01/02; 00:00:00" 3.1312
"2130/01/03; 00:00:00" 3.1149
"2130/01/04; 00:00:00" 3.0958
"2130/01/05; 00:00:00" 3.0814
"2130/01/06; 00:00:00" 3.0737
"2130/01/07; 00:00:00" 3.0723
"2130/01/08; 00:00:00" 3.0686
"2130/01/09; 00:00:00" 3.07
"2130/01/10; 00:00:00" 3.0884
"2130/01/11; 00:00:00" 3.1195
"2130/01/12; 00:00:00" 3.1943
"2130/01/13; 00:00:00" 3.3046
"2130/01/14; 00:00:00" 3.5113
"2130/01/15; 00:00:00" 3.8132
"2130/01/16; 00:00:00" 4.0802
"2130/01/17; 00:00:00" 4.2965
"2130/01/18; 00:00:00" 4.438
"2130/01/19; 00:00:00" 4.4333
"2130/01/20; 00:00:00" 4.2999
"2130/01/21; 00:00:00" 4.2097
"2130/01/22; 00:00:00" 4.1303
"2130/01/23; 00:00:00" 4.0561
"2130/01/24; 00:00:00" 3.9714
"2130/01/25; 00:00:00" 3.8451
"2130/01/26; 00:00:00" 3.7142
"2130/01/27; 00:00:00" 3.6052
"2130/01/28; 00:00:00" 3.5285
"2130/01/29; 00:00:00" 3.4653
"2130/01/30; 00:00:00" 3.4182
"2130/01/31; 00:00:00" 3.3807
"2130/02/01; 00:00:00" 3.3635
"2130/02/02; 00:00:00" 3.3609
"2130/02/03; 00:00:00" 3.4417
"2130/02/04; 00:00:00" 3.5932
"2130/02/05; 00:00:00" 3.6491
"2130/02/06; 00:00:00" 3.6137
"2130/02/07; 00:00:00" 3.5635
"2130/02/08; 00:00:00" 3.5121
"2130/02/09; 00:00:00" 3.4768
"2130/02/10; 00:00:00" 3.4589
"2130/02/11; 00:00:00" 3.467
"2130/02/12; 00:00:00" 3.4985
"2130/02/13; 00:00:00" 3.4958
"2130/02/14; 00:00:00" 3.4789
"2130/02/15; 00:00:00" 3.4548
"2130/02/16; 00:00:00" 3.4233
"2130/02/17; 00:00:00" 3.3926
"2130/02/18; 00:00:00" 3.3623
"2130/02/19; 00:00:00" 3.3379
"2130/02/20; 00:00:00" 3.3139
"2130/02/21; 00:00:00" 3.2953
"2130/02/22; 00:00:00" 3.2757
"2130/02/23; 00:00:00" 3.2579
"2130/02/24; 00:00:00" 3.2416
"2130/02/25; 00:00:00" 3.2286
"2130/02/26; 00:00:00" 3.2253
"2130/02/27; 00:00:00" 3.228
"2130/02/28; 00:00:00" 3.2222
"2130/03/01; 00:00:00" 3.2121
"2130/03/02; 00:00:00" 3.1962
"2130/03/03; 00:00:00" 3.1889
"2130/03/04; 00:00:00" 3.1802
"2130/03/05; 00:00:00" 3.1712
"2130/03/06; 00:00:00" 3.1576
"2130/03/07; 00:00:00" 3.1487
"2130/03/08; 00:00:00" 3.1431
"2130/03/09; 00:00:00" 3.1391
"2130/03/10; 00:00:00" 3.1392
"2130/03/11; 00:00:00" 3.1408
"2130/03/12; 00:00:00" 3.1474
"2130/03/13; 00:00:00" 3.1497
"2130/03/14; 00:00:00" 3.1498
"2130/03/15; 00:00:00" 3.1417
"2130/03/16; 00:00:00" 3.1435
"2130/03/17; 00:00:00" 3.1512
"2130/03/18; 00:00:00" 3.1598
"2130/03/19; 00:00:00" 3.1704
"2130/03/20; 00:00:00" 3.1848
"2130/03/21; 00:00:00" 3.1973
"2130/03/22; 00:00:00" 3.2169
"2130/03/23; 00:00:00" 3.2312
"2130/03/24; 00:00:00" 3.274
"2130/03/25; 00:00:00" 3.3102
"2130/03/26; 00:00:00" 3.329
"2130/03/27; 00:00:00" 3.3264
"2130/03/28; 00:00:00" 3.3139
"2130/03/29; 00:00:00" 3.3039
"2130/03/30; 00:00:00" 3.2986
"2130/03/31; 00:00:00" 3.2887
"2130/04/01; 00:00:00" 3.2713
"2130/04/02; 00:00:00" 3.2485
"2130/04/03; 00:00:00" 3.2249
"2130/04/04; 00:00:00" 3.2079
"2130/04/05; 00:00:00" 3.2027
"2130/04/06; 00:00:00" 3.2012
"2130/04/07; 00:00:00" 3.2137
"2130/04/08; 00:00:00" 3.2219
"2130/04/09; 00:00:00" 3.2301
"2130/04/10; 00:00:00" 3.2627
"2130/04/11; 00:00:00" 3.3003
"2130/04/12; 00:00:00" 3.3191
"2130/04/13; 00:00:00" 3.315
"2130/04/14; 00:00:00" 3.2995
"2130/04/15; 00:00:00" 3.2851
"2130/04/16; 00:00:00" 3.2702
"2130/04/17; 00:00:00" 3.253
"2130/04/18; 00:00:00" 3.233
"2130/04/19; 00:00:00" 3.2134
"2130/04/20; 00:00:00" 3.2
"2130/04/21; 00:00:00" 3.184
"2130/04/22; 00:00:00" 3.1783
"2130/04/23; 00:00:00" 3.1718
"2130/04/24; 00:00:00" 3.1686
"2130/04/25; 00:00:00" 3.1756
"2130/04/26; 00:00:00" 3.1729
"2130/04/27; 00:00:00" 3.1684
"2130/04/28; 00:00:00" 3.1616
"2130/04/29; 00:00:00" 3.164
"2130/04/30; 00:00:00" 3.171
"2130/05/01; 00:00:00" 3.1752
"2130/05/02; 00:00:00" 3.1717
"2130/05/03; 00:00:00" 3.1738
"2130/05/04; 00:00:00" 3.1849
"2130/05/05; 00:00:00" 3.1982
"2130/05/06; 00:00:00" 3.1955
"2130/05/07; 00:00:00" 3.1877
"2130/05/08; 00:00:00" 3.1836
"2130/05/09; 00:00:00" 3.2373
"2130/05/10; 00:00:00" 3.3216
"2130/05/11; 00:00:00" 3.4859
"2130/05/12; 00:00:00" 3.6229
"2130/05/13; 00:00:00" 3.6023
"2130/05/14; 00:00:00" 3.5623
"2130/05/15; 00:00:00" 3.5061
"2130/05/16; 00:00:00" 3.4359
"2130/05/17; 00:00:00" 3.3713
"2130/05/18; 00:00:00" 3.3356
"2130/05/19; 00:00:00" 3.3102
"2130/05/20; 00:00:00" 3.2868
"2130/05/21; 00:00:00" 3.2635
"2130/05/22; 00:00:00" 3.2312
"2130/05/23; 00:00:00" 3.2172
"2130/05/24; 00:00:00" 3.2025
"2130/05/25; 00:00:00" 3.196
"2130/05/26; 00:00:00" 3.2101
"2130/05/27; 00:00:00" 3.2248
"2130/05/28; 00:00:00" 3.2249
"2130/05/29; 00:00:00" 3.2178
"2130/05/30; 00:00:00" 3.2051
"2130/05/31; 00:00:00" 3.1937
"2130/06/01; 00:00:00" 3.1866
"2130/06/02; 00:00:00" 3.1986
"2130/06/03; 00:00:00" 3.2023
"2130/06/04; 00:00:00" 3.201
"2130/06/05; 00:00:00" 3.2066
"2130/06/06; 00:00:00" 3.2103
"2130/06/07; 00:00:00" 3.253
"2130/06/08; 00:00:00" 3.3198
"2130/06/09; 00:00:00" 3.3954
"2130/06/10; 00:00:00" 3.4116
"2130/06/11; 00:00:00" 3.3885
"2130/06/12; 00:00:00" 3.3676
"2130/06/13; 00:00:00" 3.3585
"2130/06/14; 00:00:00" 3.3676
"2130/06/15; 00:00:00" 3.369
"2130/06/16; 00:00:00" 3.3536
"2130/06/17; 00:00:00" 3.3385
"2130/06/18; 00:00:00" 3.3288
"2130/06/19; 00:00:00" 3.3175
"2130/06/20; 00:00:00" 3.3105
"2130/06/21; 00:00:00" 3.302
"2130/06/22; 00:00:00" 3.292
"2130/06/23; 00:00:00" 3.2846
"2130/06/24; 00:00:00" 3.272
"2130/06/25; 00:00:00" 3.2724
"2130/06/26; 00:00:00" 3.2691
"2130/06/27; 00:00:00" 3.2527
"2130/06/28; 00:00:00" 3.2342
"2130/06/29; 00:00:00" 3.2188
"2130/06/30; 00:00:00" 3.2033
"2130/07/01; 00:00:00" 3.1903
"2130/07/02; 00:00:00" 3.1791
"2130/07/03; 00:00:00" 3.1721
"2130/07/04; 00:00:00" 3.1725
"2130/07/05; 00:00:00" 3.1726
"2130/07/06; 00:00:00" 3.179
"2130/07/07; 00:00:00" 3.1871
"2130/07/08; 00:00:00" 3.1811
"2130/07/09; 00:00:00" 3.1692
"2130/07/10; 00:00:00" 3.1647
"2130/07/11; 00:00:00" 3.1769
"2130/07/12; 00:00:00" 3.2121
"2130/07/13; 00:00:00" 3.2254
"2130/07/14; 00:00:00" 3.2343
"2130/07/15; 00:00:00" 3.2367
"2130/07/16; 00:00:00" 3.2331
"2130/07/17; 00:00:00" 3.2349
"2130/07/18; 00:00:00" 3.2253
"2130/07/19; 00:00:00" 3.2269
"2130/07/20; 00:00:00" 3.248
"2130/07/21; 00:00:00" 3.249
"2130/07/22; 00:00:00" 3.2572
"2130/07/23; 00:00:00" 3.2447
"2130/07/24; 00:00:00" 3.2293
"2130/07/25; 00:00:00" 3.2045
"2130/07/26; 00:00:00" 3.1945
"2130/07/27; 00:00:00" 3.2018
"2130/07/28; 00:00:00" 3.2147
"2130/07/29; 00:00:00" 3.2093
"2130/07/30; 00:00:00" 3.2152
"2130/07/31; 00:00:00" 3.2073
"2130/08/01; 00:00:00" 3.1872
"2130/08/02; 00:00:00" 3.1703
"2130/08/03; 00:00:00" 3.1582
"2130/08/04; 00:00:00" 3.1513
"2130/08/05; 00:00:00" 3.1413
"2130/08/06; 00:00:00" 3.1331
"2130/08/07; 00:00:00" 3.1267
"2130/08/08; 00:00:00" 3.1202
"2130/08/09; 00:00:00" 3.1128
"2130/08/10; 00:00:00" 3.1124
"2130/08/11; 00:00:00" 3.1219
"2130/08/12; 00:00:00" 3.1249
"2130/08/13; 00:00:00" 3.1374
"2130/08/14; 00:00:00" 3.1525
"2130/08/15; 00:00:00" 3.1553
"2130/08/16; 00:00:00" 3.1497
"2130/08/17; 00:00:00" 3.1615
"2130/08/18; 00:00:00" 3.1741
"2130/08/19; 00:00:00" 3.1777
"2130/08/20; 00:00:00" 3.1836
"2130/08/21; 00:00:00" 3.1828
"2130/08/22; 00:00:00" 3.1865
"2130/08/23; 00:00:00" 3.1874
"2130/08/24; 00:00:00" 3.1823
"2130/08/25; 00:00:00" 3.186
"2130/08/26; 00:00:00" 3.1867
"2130/08/27; 00:00:00" 3.1904
"2130/08/28; 00:00:00" 3.2111
"2130/08/29; 00:00:00" 3.2444
"2130/08/30; 00:00:00" 3.2713
"2130/08/31; 00:00:00" 3.2866
"2130/09/01; 00:00:00" 3.3103
"2130/09/02; 00:00:00" 3.3222
"2130/09/03; 00:00:00" 3.3125
"2130/09/04; 00:00:00" 3.299
"2130/09/05; 00:00:00" 3.2843
"2130/09/06; 00:00:00" 3.2545
"2130/09/07; 00:00:00" 3.2267
"2130/09/08; 00:00:00" 3.2057
"2130/09/09; 00:00:00" 3.1858
"2130/09/10; 00:00:00" 3.166
"2130/09/11; 00:00:00" 3.1476
"2130/09/12; 00:00:00" 3.1371
"2130/09/13; 00:00:00" 3.1412
"2130/09/14; 00:00:00" 3.1297
"2130/09/15; 00:00:00" 3.1183
"2130/09/16; 00:00:00" 3.1138
"2130/09/17; 00:00:00" 3.1092
"2130/09/18; 00:00:00" 3.1045
"2130/09/19; 00:00:00" 3.0977
"2130/09/20; 00:00:00" 3.0981
"2130/09/21; 00:00:00" 3.0985
"2130/09/22; 00:00:00" 3.0986
"2130/09/23; 00:00:00" 3.0921
"2130/09/24; 00:00:00" 3.1014
"2130/09/25; 00:00:00" 3.1375
"2130/09/26; 00:00:00" 3.1652
"2130/09/27; 00:00:00" 3.1775
"2130/09/28; 00:00:00" 3.1858
"2130/09/29; 00:00:00" 3.1949
"2130/09/30; 00:00:00" 3.2071
"2130/10/01; 00:00:00" 3.2094
"2130/10/02; 00:00:00" 3.2018
"2130/10/03; 00:00:00" 3.1885
"2130/10/04; 00:00:00" 3.1739
"2130/10/05; 00:00:00" 3.1643
"2130/10/06; 00:00:00" 3.1577
"2130/10/07; 00:00:00" 3.1602
"2130/10/08; 00:00:00" 3.1499
"2130/10/09; 00:00:00" 3.131
"2130/10/10; 00:00:00" 3.1194
"2130/10/11; 00:00:00" 3.1117
"2130/10/12; 00:00:00" 3.1103
"2130/10/13; 00:00:00" 3.1143
"2130/10/14; 00:00:00" 3.1284
"2130/10/15; 00:00:00" 3.1496
"2130/10/16; 00:00:00" 3.1672
"2130/10/17; 00:00:00" 3.1689
"2130/10/18; 00:00:00" 3.1593
"2130/10/19; 00:00:00" 3.1578
"2130/10/20; 00:00:00" 3.1701
"2130/10/21; 00:00:00" 3.1908
"2130/10/22; 00:00:00" 3.206
"2130/10/23; 00:00:00" 3.2354
"2130/10/24; 00:00:00" 3.2562
"2130/10/25; 00:00:00" 3.2644
"2130/10/26; 00:00:00" 3.2539
"2130/10/27; 00:00:00" 3.2355
"2130/10/28; 00:00:00" 3.21
"2130/10/29; 00:00:00" 3.1928
"2130/10/30; 00:00:00" 3.1899
"2130/10/31; 00:00:00" 3.2539
"2130/11/01; 00:00:00" 3.323
"2130/11/02; 00:00:00" 3.3406
"2130/11/03; 00:00:00" 3.3547
"2130/11/04; 00:00:00" 3.3584
"2130/11/05; 00:00:00" 3.33
"2130/11/06; 00:00:00" 3.304
"2130/11/07; 00:00:00" 3.282
"2130/11/08; 00:00:00" 3.2625
"2130/11/09; 00:00:00" 3.2516
"2130/11/10; 00:00:00" 3.2431
"2130/11/11; 00:00:00" 3.2276
"2130/11/12; 00:00:00" 3.2277
"2130/11/13; 00:00:00" 3.215
"2130/11/14; 00:00:00" 3.2113
"2130/11/15; 00:00:00" 3.2087
"2130/11/16; 00:00:00" 3.2049
"2130/11/17; 00:00:00" 3.1968
"2130/11/18; 00:00:00" 3.1945
"2130/11/19; 00:00:00" 3.194
"2130/11/20; 00:00:00" 3.2434
"2130/11/21; 00:00:00" 3.3471
"2130/11/22; 00:00:00" 3.401
"2130/11/23; 00:00:00" 3.3894
"2130/11/24; 00:00:00" 3.3633
"2130/11/25; 00:00:00" 3.3583
"2130/11/26; 00:00:00" 3.3563
"2130/11/27; 00:00:00" 3.3409
"2130/11/28; 00:00:00" 3.3263
"2130/11/29; 00:00:00" 3.317
"2130/11/30; 00:00:00" 3.3036
"2130/12/01; 00:00:00" 3.2839
"2130/12/02; 00:00:00" 3.2527
"2130/12/03; 00:00:00" 3.2292
"2130/12/04; 00:00:00" 3.2174
"2130/12/05; 00:00:00" 3.2062
"2130/12/06; 00:00:00" 3.1921
"2130/12/07; 00:00:00" 3.1844
"2130/12/08; 00:00:00" 3.185
"2130/12/09; 00:00:00" 3.1759
"2130/12/10; 00:00:00" 3.1688
"2130/12/11; 00:00:00" 3.1564
"2130/12/12; 00:00:00" 3.1488
"2130/12/13; 00:00:00" 3.1407
"2130/12/14; 00:00:00" 3.1338
"2130/12/15; 00:00:00" 3.1264
"2130/12/16; 00:00:00" 3.119
"2130/12/17; 00:00:00" 3.1125
"2130/12/18; 00:00:00" 3.1088
"2130/12/19; 00:00:00" 3.1171
"2130/12/20; 00:00:00" 3.1324
"2130/12/21; 00:00:00" 3.1588
"2130/12/22; 00:00:00" 3.2046
"2130/12/23; 00:00:00" 3.2617
"2130/12/24; 00:00:00" 3.2974
"2130/12/25; 00:00:00" 3.2945
"2130/12/26; 00:00:00" 3.2759
"2130/12/27; 00:00:00" 3.2949
"2130/12/28; 00:00:00" 3.3418
"2130/12/29; 00:00:00" 3.4099
"2130/12/30; 00:00:00" 3.4341
"2130/12/31; 00:00:00" 3.4149
"2131/01/01; 00:00:00" 3.3747
"2131/01/02; 00:00:00" 3.344
"2131/01/03; 00:00:00" 3.3261
"2131/01/04; 00:00:00" 3.3183
"2131/01/05; 00:00:00" 3.3181
"2131/01/06; 00:00:00" 3.3248
"2131/01/07; 00:00:00" 3.3431
"2131/01/08; 00:00:00" 3.3538
"2131/01/09; 00:00:00" 3.3565
"2131/01/10; 00:00:00" 3.361
"2131/01/11; 00:00:00" 3.3652
"2131/01/12; 00:00:00" 3.3595
"2131/01/13; 00:00:00" 3.3418
"2131/01/14; 00:00:00" 3.3244
"2131/01/15; 00:00:00" 3.3085
"2131/01/16; 00:00:00" 3.2963
"2131/01/17; 00:00:00" 3.2778
"2131/01/18; 00:00:00" 3.2635
"2131/01/19; 00:00:00" 3.254
"2131/01/20; 00:00:00" 3.2735
"2131/01/21; 00:00:00" 3.2959
"2131/01/22; 00:00:00" 3.3501
"2131/01/23; 00:00:00" 3.4857
"2131/01/24; 00:00:00" 3.6178
"2131/01/25; 00:00:00" 3.7293
"2131/01/26; 00:00:00" 3.7917
"2131/01/27; 00:00:00" 3.7233
"2131/01/28; 00:00:00" 3.6042
"2131/01/29; 00:00:00" 3.4988
"2131/01/30; 00:00:00" 3.4367
"2131/01/31; 00:00:00" 3.3796
"2131/02/01; 00:00:00" 3.3478
"2131/02/02; 00:00:00" 3.3309
"2131/02/03; 00:00:00" 3.3277
"2131/02/04; 00:00:00" 3.3282
"2131/02/05; 00:00:00" 3.3332
"2131/02/06; 00:00:00" 3.3395
"2131/02/07; 00:00:00" 3.3323
"2131/02/08; 00:00:00" 3.3247
"2131/02/09; 00:00:00" 3.315
"2131/02/10; 00:00:00" 3.2973
"2131/02/11; 00:00:00" 3.2671
"2131/02/12; 00:00:00" 3.2591
"2131/02/13; 00:00:00" 3.3114
"2131/02/14; 00:00:00" 3.392
"2131/02/15; 00:00:00" 3.6289
"2131/02/16; 00:00:00" 3.892
"2131/02/17; 00:00:00" 4.1291
"2131/02/18; 00:00:00" 4.1912
"2131/02/19; 00:00:00" 4.0974
"2131/02/20; 00:00:00" 3.9494
"2131/02/21; 00:00:00" 3.8003
"2131/02/22; 00:00:00" 3.6673
"2131/02/23; 00:00:00" 3.5784
"2131/02/24; 00:00:00" 3.5151
"2131/02/25; 00:00:00" 3.4747
"2131/02/26; 00:00:00" 3.4376
"2131/02/27; 00:00:00" 3.4
"2131/02/28; 00:00:00" 3.3674
"2131/03/01; 00:00:00" 3.3439
"2131/03/02; 00:00:00" 3.3266
"2131/03/03; 00:00:00" 3.3094
"2131/03/04; 00:00:00" 3.2872
"2131/03/05; 00:00:00" 3.2687
"2131/03/06; 00:00:00" 3.2581
"2131/03/07; 00:00:00" 3.2447
"2131/03/08; 00:00:00" 3.2359
"2131/03/09; 00:00:00" 3.2308
"2131/03/10; 00:00:00" 3.2217
"2131/03/11; 00:00:00" 3.2149
"2131/03/12; 00:00:00" 3.2219
"2131/03/13; 00:00:00" 3.2479
"2131/03/14; 00:00:00" 3.299
"2131/03/15; 00:00:00" 3.3313
"2131/03/16; 00:00:00" 3.3607
"2131/03/17; 00:00:00" 3.3732
"2131/03/18; 00:00:00" 3.3622
"2131/03/19; 00:00:00" 3.3702
"2131/03/20; 00:00:00" 3.421
"2131/03/21; 00:00:00" 3.5055
"2131/03/22; 00:00:00" 3.5768
"2131/03/23; 00:00:00" 3.5867
"2131/03/24; 00:00:00" 3.557
"2131/03/25; 00:00:00" 3.5228
"2131/03/26; 00:00:00" 3.4821
"2131/03/27; 00:00:00" 3.4513
"2131/03/28; 00:00:00" 3.4363
"2131/03/29; 00:00:00" 3.4455
"2131/03/30; 00:00:00" 3.4808
"2131/03/31; 00:00:00" 3.501
"2131/04/01; 00:00:00" 3.5001
"2131/04/02; 00:00:00" 3.4956
"2131/04/03; 00:00:00" 3.5003
"2131/04/04; 00:00:00" 3.5055
"2131/04/05; 00:00:00" 3.4804
"2131/04/06; 00:00:00" 3.4378
"2131/04/07; 00:00:00" 3.3967
"2131/04/08; 00:00:00" 3.3703
"2131/04/09; 00:00:00" 3.3521
"2131/04/10; 00:00:00" 3.3511
"2131/04/11; 00:00:00" 3.3622
"2131/04/12; 00:00:00" 3.4024
"2131/04/13; 00:00:00" 3.4542
"2131/04/14; 00:00:00" 3.4583
"2131/04/15; 00:00:00" 3.4381
"2131/04/16; 00:00:00" 3.4083
"2131/04/17; 00:00:00" 3.3811
"2131/04/18; 00:00:00" 3.3625
"2131/04/19; 00:00:00" 3.3484
"2131/04/20; 00:00:00" 3.3422
"2131/04/21; 00:00:00" 3.3695
"2131/04/22; 00:00:00" 3.4843
"2131/04/23; 00:00:00" 3.6131
"2131/04/24; 00:00:00" 3.6917
"2131/04/25; 00:00:00" 3.7197
"2131/04/26; 00:00:00" 3.6875
"2131/04/27; 00:00:00" 3.6301
"2131/04/28; 00:00:00" 3.5915
"2131/04/29; 00:00:00" 3.6027
"2131/04/30; 00:00:00" 3.6263
"2131/05/01; 00:00:00" 3.607
"2131/05/02; 00:00:00" 3.5635
"2131/05/03; 00:00:00" 3.5175
"2131/05/04; 00:00:00" 3.4774
"2131/05/05; 00:00:00" 3.4412
"2131/05/06; 00:00:00" 3.4119
"2131/05/07; 00:00:00" 3.4005
"2131/05/08; 00:00:00" 3.4134
"2131/05/09; 00:00:00" 3.4422
"2131/05/10; 00:00:00" 3.488
"2131/05/11; 00:00:00" 3.5406
"2131/05/12; 00:00:00" 3.5768
"2131/05/13; 00:00:00" 3.5826
"2131/05/14; 00:00:00" 3.5478
"2131/05/15; 00:00:00" 3.4974
"2131/05/16; 00:00:00" 3.4515
"2131/05/17; 00:00:00" 3.4373
"2131/05/18; 00:00:00" 3.4389
"2131/05/19; 00:00:00" 3.426
"2131/05/20; 00:00:00" 3.4056
"2131/05/21; 00:00:00" 3.3982
"2131/05/22; 00:00:00" 3.4012
"2131/05/23; 00:00:00" 3.3835
"2131/05/24; 00:00:00" 3.3675
"2131/05/25; 00:00:00" 3.3639
"2131/05/26; 00:00:00" 3.3604
"2131/05/27; 00:00:00" 3.3651
"2131/05/28; 00:00:00" 3.3861
"2131/05/29; 00:00:00" 3.3917
"2131/05/30; 00:00:00" 3.3684
"2131/05/31; 00:00:00" 3.3536
"2131/06/01; 00:00:00" 3.3525
"2131/06/02; 00:00:00" 3.345
"2131/06/03; 00:00:00" 3.3361
"2131/06/04; 00:00:00" 3.3307
"2131/06/05; 00:00:00" 3.3261
"2131/06/06; 00:00:00" 3.3243
"2131/06/07; 00:00:00" 3.3279
"2131/06/08; 00:00:00" 3.3295
"2131/06/09; 00:00:00" 3.3242
"2131/06/10; 00:00:00" 3.32
"2131/06/11; 00:00:00" 3.3108
"2131/06/12; 00:00:00" 3.3
"2131/06/13; 00:00:00" 3.2929
"2131/06/14; 00:00:00" 3.2836
"2131/06/15; 00:00:00" 3.2725
"2131/06/16; 00:00:00" 3.2535
"2131/06/17; 00:00:00" 3.2346
"2131/06/18; 00:00:00" 3.2311
"2131/06/19; 00:00:00" 3.229
"2131/06/20; 00:00:00" 3.2278
"2131/06/21; 00:00:00" 3.2307
"2131/06/22; 00:00:00" 3.2193
"2131/06/23; 00:00:00" 3.2067
"2131/06/24; 00:00:00" 3.196
"2131/06/25; 00:00:00" 3.1863
"2131/06/26; 00:00:00" 3.184
"2131/06/27; 00:00:00" 3.1823
"2131/06/28; 00:00:00" 3.1768
"2131/06/29; 00:00:00" 3.1833
"2131/06/30; 00:00:00" 3.1888
"2131/07/01; 00:00:00" 3.2047
"2131/07/02; 00:00:00" 3.2493
"2131/07/03; 00:00:00" 3.2819
"2131/07/04; 00:00:00" 3.2702
"2131/07/05; 00:00:00" 3.2602
"2131/07/06; 00:00:00" 3.2562
"2131/07/07; 00:00:00" 3.2455
"2131/07/08; 00:00:00" 3.2331
"2131/07/09; 00:00:00" 3.228
"2131/07/10; 00:00:00" 3.2424
"2131/07/11; 00:00:00" 3.262
"2131/07/12; 00:00:00" 3.2629
"2131/07/13; 00:00:00" 3.2589
"2131/07/14; 00:00:00" 3.2476
"2131/07/15; 00:00:00" 3.2339
"2131/07/16; 00:00:00" 3.2286
"2131/07/17; 00:00:00" 3.2219
"2131/07/18; 00:00:00" 3.212
"2131/07/19; 00:00:00" 3.1997
"2131/07/20; 00:00:00" 3.1902
"2131/07/21; 00:00:00" 3.1789
"2131/07/22; 00:00:00" 3.1691
"2131/07/23; 00:00:00" 3.1653
"2131/07/24; 00:00:00" 3.1751
"2131/07/25; 00:00:00" 3.1797
"2131/07/26; 00:00:00" 3.1793
"2131/07/27; 00:00:00" 3.1802
"2131/07/28; 00:00:00" 3.1829
"2131/07/29; 00:00:00" 3.1831
"2131/07/30; 00:00:00" 3.1996
"2131/07/31; 00:00:00" 3.2164
"2131/08/01; 00:00:00" 3.2225
"2131/08/02; 00:00:00" 3.2183
"2131/08/03; 00:00:00" 3.2157
"2131/08/04; 00:00:00" 3.2107
"2131/08/05; 00:00:00" 3.1971
"2131/08/06; 00:00:00" 3.1818
"2131/08/07; 00:00:00" 3.1828
"2131/08/08; 00:00:00" 3.2236
"2131/08/09; 00:00:00" 3.2593
"2131/08/10; 00:00:00" 3.2537
"2131/08/11; 00:00:00" 3.2359
"2131/08/12; 00:00:00" 3.2213
"2131/08/13; 00:00:00" 3.2165
"2131/08/14; 00:00:00" 3.2134
"2131/08/15; 00:00:00" 3.2165
"2131/08/16; 00:00:00" 3.2338
"2131/08/17; 00:00:00" 3.2432
"2131/08/18; 00:00:00" 3.2498
"2131/08/19; 00:00:00" 3.2294
"2131/08/20; 00:00:00" 3.2208
"2131/08/21; 00:00:00" 3.2362
"2131/08/22; 00:00:00" 3.2377
"2131/08/23; 00:00:00" 3.2258
"2131/08/24; 00:00:00" 3.2235
"2131/08/25; 00:00:00" 3.2353
"2131/08/26; 00:00:00" 3.2946
"2131/08/27; 00:00:00" 3.3897
"2131/08/28; 00:00:00" 3.5044
"2131/08/29; 00:00:00" 3.5449
"2131/08/30; 00:00:00" 3.5186
"2131/08/31; 00:00:00" 3.4797
"2131/09/01; 00:00:00" 3.4489
"2131/09/02; 00:00:00" 3.4272
"2131/09/03; 00:00:00" 3.4088
"2131/09/04; 00:00:00" 3.3922
"2131/09/05; 00:00:00" 3.3776
"2131/09/06; 00:00:00" 3.367
"2131/09/07; 00:00:00" 3.3534
"2131/09/08; 00:00:00" 3.3346
"2131/09/09; 00:00:00" 3.3072
"2131/09/10; 00:00:00" 3.2793
"2131/09/11; 00:00:00" 3.2592
"2131/09/12; 00:00:00" 3.2515
"2131/09/13; 00:00:00" 3.2465
"2131/09/14; 00:00:00" 3.2588
"2131/09/15; 00:00:00" 3.2952
"2131/09/16; 00:00:00" 3.3252
"2131/09/17; 00:00:00" 3.3293
"2131/09/18; 00:00:00" 3.3246
"2131/09/19; 00:00:00" 3.2962
"2131/09/20; 00:00:00" 3.2735
"2131/09/21; 00:00:00" 3.2603
"2131/09/22; 00:00:00" 3.2556
"2131/09/23; 00:00:00" 3.2421
"2131/09/24; 00:00:00" 3.2205
"2131/09/25; 00:00:00" 3.2
"2131/09/26; 00:00:00" 3.1809
"2131/09/27; 00:00:00" 3.1672
"2131/09/28; 00:00:00" 3.1578
"2131/09/29; 00:00:00" 3.1507
"2131/09/30; 00:00:00" 3.1443
"2131/10/01; 00:00:00" 3.1421
"2131/10/02; 00:00:00" 3.1405
"2131/10/03; 00:00:00" 3.1477
"2131/10/04; 00:00:00" 3.1509
"2131/10/05; 00:00:00" 3.1609
"2131/10/06; 00:00:00" 3.1776
"2131/10/07; 00:00:00" 3.1988
"2131/10/08; 00:00:00" 3.234
"2131/10/09; 00:00:00" 3.2621
"2131/10/10; 00:00:00" 3.2753
"2131/10/11; 00:00:00" 3.2596
"2131/10/12; 00:00:00" 3.2356
"2131/10/13; 00:00:00" 3.2181
"2131/10/14; 00:00:00" 3.2001
"2131/10/15; 00:00:00" 3.1815
"2131/10/16; 00:00:00" 3.1688
"2131/10/17; 00:00:00" 3.1541
"2131/10/18; 00:00:00" 3.1424
"2131/10/19; 00:00:00" 3.1355
"2131/10/20; 00:00:00" 3.1299
"2131/10/21; 00:00:00" 3.1244
"2131/10/22; 00:00:00" 3.1198
"2131/10/23; 00:00:00" 3.1182
"2131/10/24; 00:00:00" 3.1265
"2131/10/25; 00:00:00" 3.139
"2131/10/26; 00:00:00" 3.1443
"2131/10/27; 00:00:00" 3.1535
"2131/10/28; 00:00:00" 3.1541
"2131/10/29; 00:00:00" 3.1479
"2131/10/30; 00:00:00" 3.1373
"2131/10/31; 00:00:00" 3.1256
"2131/11/01; 00:00:00" 3.1183
"2131/11/02; 00:00:00" 3.1149
"2131/11/03; 00:00:00" 3.1133
"2131/11/04; 00:00:00" 3.1116
"2131/11/05; 00:00:00" 3.1106
"2131/11/06; 00:00:00" 3.1132
"2131/11/07; 00:00:00" 3.1173
"2131/11/08; 00:00:00" 3.1265
"2131/11/09; 00:00:00" 3.1331
"2131/11/10; 00:00:00" 3.1356
"2131/11/11; 00:00:00" 3.1303
"2131/11/12; 00:00:00" 3.123
"2131/11/13; 00:00:00" 3.1152
"2131/11/14; 00:00:00" 3.1077
"2131/11/15; 00:00:00" 3.101
"2131/11/16; 00:00:00" 3.0991
"2131/11/17; 00:00:00" 3.1052
"2131/11/18; 00:00:00" 3.1106
"2131/11/19; 00:00:00" 3.1067
"2131/11/20; 00:00:00" 3.1053
"2131/11/21; 00:00:00" 3.1046
"2131/11/22; 00:00:00" 3.1021
"2131/11/23; 00:00:00" 3.1014
"2131/11/24; 00:00:00" 3.0979
"2131/11/25; 00:00:00" 3.0939
"2131/11/26; 00:00:00" 3.0995
"2131/11/27; 00:00:00" 3.1074
"2131/11/28; 00:00:00" 3.1073
"2131/11/29; 00:00:00" 3.1074
"2131/11/30; 00:00:00" 3.1051
"2131/12/01; 00:00:00" 3.1063
"2131/12/02; 00:00:00" 3.1086
"2131/12/03; 00:00:00" 3.1037
"2131/12/04; 00:00:00" 3.103
"2131/12/05; 00:00:00" 3.1079
"2131/12/06; 00:00:00" 3.1192
"2131/12/07; 00:00:00" 3.1542
"2131/12/08; 00:00:00" 3.2176
"2131/12/09; 00:00:00" 3.2731
"2131/12/10; 00:00:00" 3.2805
"2131/12/11; 00:00:00" 3.2646
"2131/12/12; 00:00:00" 3.2387
"2131/12/13; 00:00:00" 3.2133
"2131/12/14; 00:00:00" 3.191
"2131/12/15; 00:00:00" 3.1758
"2131/12/16; 00:00:00" 3.1626
"2131/12/17; 00:00:00" 3.1609
"2131/12/18; 00:00:00" 3.1705
"2131/12/19; 00:00:00" 3.1953
"2131/12/20; 00:00:00" 3.2104
"2131/12/21; 00:00:00" 3.233
"2131/12/22; 00:00:00" 3.2505
"2131/12/23; 00:00:00" 3.2475
"2131/12/24; 00:00:00" 3.2347
"2131/12/25; 00:00:00" 3.224
"2131/12/26; 00:00:00" 3.2161
"2131/12/27; 00:00:00" 3.2173
"2131/12/28; 00:00:00" 3.2169
"2131/12/29; 00:00:00" 3.2133
"2131/12/30; 00:00:00" 3.2062
"2131/12/31; 00:00:00" 3.1964
"2132/01/01; 00:00:00" 3.1832
"2132/01/02; 00:00:00" 3.1735
"2132/01/03; 00:00:00" 3.1708
"2132/01/04; 00:00:00" 3.1861
"2132/01/05; 00:00:00" 3.2559
"2132/01/06; 00:00:00" 3.3419
"2132/01/07; 00:00:00" 3.338
"2132/01/08; 00:00:00" 3.2974
"2132/01/09; 00:00:00" 3.2563
"2132/01/10; 00:00:00" 3.2296
"2132/01/11; 00:00:00" 3.2079
"2132/01/12; 00:00:00" 3.1891
"2132/01/13; 00:00:00" 3.1761
"2132/01/14; 00:00:00" 3.1639
"2132/01/15; 00:00:00" 3.1532
"2132/01/16; 00:00:00" 3.1463
"2132/01/17; 00:00:00" 3.1381
"2132/01/18; 00:00:00" 3.1304
"2132/01/19; 00:00:00" 3.1288
"2132/01/20; 00:00:00" 3.1319
"2132/01/21; 00:00:00" 3.1428
"2132/01/22; 00:00:00" 3.1766
"2132/01/23; 00:00:00" 3.2226
"2132/01/24; 00:00:00" 3.2608
"2132/01/25; 00:00:00" 3.2754
"2132/01/26; 00:00:00" 3.2661
"2132/01/27; 00:00:00" 3.2499
"2132/01/28; 00:00:00" 3.2229
"2132/01/29; 00:00:00" 3.2
"2132/01/30; 00:00:00" 3.1806
"2132/01/31; 00:00:00" 3.1664
"2132/02/01; 00:00:00" 3.1575
"2132/02/02; 00:00:00" 3.1496
"2132/02/03; 00:00:00" 3.1416
"2132/02/04; 00:00:00" 3.1307
"2132/02/05; 00:00:00" 3.1243
"2132/02/06; 00:00:00" 3.1213
"2132/02/07; 00:00:00" 3.1185
"2132/02/08; 00:00:00" 3.1223
"2132/02/09; 00:00:00" 3.1263
"2132/02/10; 00:00:00" 3.1424
"2132/02/11; 00:00:00" 3.1619
"2132/02/12; 00:00:00" 3.1788
"2132/02/13; 00:00:00" 3.1877
"2132/02/14; 00:00:00" 3.1854
"2132/02/15; 00:00:00" 3.1704
"2132/02/16; 00:00:00" 3.1525
"2132/02/17; 00:00:00" 3.1539
"2132/02/18; 00:00:00" 3.1815
"2132/02/19; 00:00:00" 3.3008
"2132/02/20; 00:00:00" 3.4949
"2132/02/21; 00:00:00" 3.7368
"2132/02/22; 00:00:00" 3.8446
"2132/02/23; 00:00:00" 3.8183
"2132/02/24; 00:00:00" 3.7028
"2132/02/25; 00:00:00" 3.5934
"2132/02/26; 00:00:00" 3.5003
"2132/02/27; 00:00:00" 3.4276
"2132/02/28; 00:00:00" 3.382
"2132/02/29; 00:00:00" 3.3548
"2132/03/01; 00:00:00" 3.327
"2132/03/02; 00:00:00" 3.3021
"2132/03/03; 00:00:00" 3.2733
"2132/03/04; 00:00:00" 3.2534
"2132/03/05; 00:00:00" 3.2384
"2132/03/06; 00:00:00" 3.2358
"2132/03/07; 00:00:00" 3.284
"2132/03/08; 00:00:00" 3.3436
"2132/03/09; 00:00:00" 3.3603
"2132/03/10; 00:00:00" 3.3916
"2132/03/11; 00:00:00" 3.5493
"2132/03/12; 00:00:00" 3.905
"2132/03/13; 00:00:00" 4.1781
"2132/03/14; 00:00:00" 4.2778
"2132/03/15; 00:00:00" 4.2121
"2132/03/16; 00:00:00" 4.0405
"2132/03/17; 00:00:00" 3.8383
"2132/03/18; 00:00:00" 3.6665
"2132/03/19; 00:00:00" 3.5562
"2132/03/20; 00:00:00" 3.489
"2132/03/21; 00:00:00" 3.4391
"2132/03/22; 00:00:00" 3.401
"2132/03/23; 00:00:00" 3.3806
"2132/03/24; 00:00:00" 3.3711
"2132/03/25; 00:00:00" 3.3785
"2132/03/26; 00:00:00" 3.4091
"2132/03/27; 00:00:00" 3.4644
"2132/03/28; 00:00:00" 3.5584
"2132/03/29; 00:00:00" 3.6966
"2132/03/30; 00:00:00" 3.8255
"2132/03/31; 00:00:00" 3.9071
"2132/04/01; 00:00:00" 4.0178
"2132/04/02; 00:00:00" 4.1792
"2132/04/03; 00:00:00" 4.2691
"2132/04/04; 00:00:00" 4.2814
"2132/04/05; 00:00:00" 4.2394
"2132/04/06; 00:00:00" 4.1715
"2132/04/07; 00:00:00" 4.0815
"2132/04/08; 00:00:00" 3.9813
"2132/04/09; 00:00:00" 3.8949
"2132/04/10; 00:00:00" 3.8315
"2132/04/11; 00:00:00" 3.774
"2132/04/12; 00:00:00" 3.7244
"2132/04/13; 00:00:00" 3.7334
"2132/04/14; 00:00:00" 3.8273
"2132/04/15; 00:00:00" 3.8947
"2132/04/16; 00:00:00" 3.8938
"2132/04/17; 00:00:00" 3.8645
"2132/04/18; 00:00:00" 3.8459
"2132/04/19; 00:00:00" 3.8437
"2132/04/20; 00:00:00" 3.8322
"2132/04/21; 00:00:00" 3.8093
"2132/04/22; 00:00:00" 3.7677
"2132/04/23; 00:00:00" 3.7173
"2132/04/24; 00:00:00" 3.6688
"2132/04/25; 00:00:00" 3.6267
"2132/04/26; 00:00:00" 3.595
"2132/04/27; 00:00:00" 3.5667
"2132/04/28; 00:00:00" 3.5425
"2132/04/29; 00:00:00" 3.532
"2132/04/30; 00:00:00" 3.5361
"2132/05/01; 00:00:00" 3.5562
"2132/05/02; 00:00:00" 3.5639
"2132/05/03; 00:00:00" 3.5742
"2132/05/04; 00:00:00" 3.5565
"2132/05/05; 00:00:00" 3.5193
"2132/05/06; 00:00:00" 3.4707
"2132/05/07; 00:00:00" 3.4286
"2132/05/08; 00:00:00" 3.4048
"2132/05/09; 00:00:00" 3.3911
"2132/05/10; 00:00:00" 3.386
"2132/05/11; 00:00:00" 3.3839
"2132/05/12; 00:00:00" 3.3905
"2132/05/13; 00:00:00" 3.4186
"2132/05/14; 00:00:00" 3.4336
"2132/05/15; 00:00:00" 3.4387
"2132/05/16; 00:00:00" 3.4343
"2132/05/17; 00:00:00" 3.4213
"2132/05/18; 00:00:00" 3.4314
"2132/05/19; 00:00:00" 3.4692
"2132/05/20; 00:00:00" 3.4809
"2132/05/21; 00:00:00" 3.4853
"2132/05/22; 00:00:00" 3.4999
"2132/05/23; 00:00:00" 3.5399
"2132/05/24; 00:00:00" 3.5453
"2132/05/25; 00:00:00" 3.5381
"2132/05/26; 00:00:00" 3.5324
"2132/05/27; 00:00:00" 3.5431
"2132/05/28; 00:00:00" 3.6114
"2132/05/29; 00:00:00" 3.7154
"2132/05/30; 00:00:00" 3.7833
"2132/05/31; 00:00:00" 3.7781
"2132/06/01; 00:00:00" 3.7572
"2132/06/02; 00:00:00" 3.7888
"2132/06/03; 00:00:00" 3.8405
"2132/06/04; 00:00:00" 3.8611
"2132/06/05; 00:00:00" 3.8451
"2132/06/06; 00:00:00" 3.8015
"2132/06/07; 00:00:00" 3.7348
"2132/06/08; 00:00:00" 3.6709
"2132/06/09; 00:00:00" 3.6182
"2132/06/10; 00:00:00" 3.563
"2132/06/11; 00:00:00" 3.5168
"2132/06/12; 00:00:00" 3.4772
"2132/06/13; 00:00:00" 3.4381
"2132/06/14; 00:00:00" 3.409
"2132/06/15; 00:00:00" 3.3909
"2132/06/16; 00:00:00" 3.3765
"2132/06/17; 00:00:00" 3.3654
"2132/06/18; 00:00:00" 3.3581
"2132/06/19; 00:00:00" 3.3535
"2132/06/20; 00:00:00" 3.3585
"2132/06/21; 00:00:00" 3.3599
"2132/06/22; 00:00:00" 3.3572
"2132/06/23; 00:00:00" 3.3503
"2132/06/24; 00:00:00" 3.3476
"2132/06/25; 00:00:00" 3.3362
"2132/06/26; 00:00:00" 3.3386
"2132/06/27; 00:00:00" 3.3381
"2132/06/28; 00:00:00" 3.3408
"2132/06/29; 00:00:00" 3.3474
"2132/06/30; 00:00:00" 3.3308
"2132/07/01; 00:00:00" 3.3262
"2132/07/02; 00:00:00" 3.3398
"2132/07/03; 00:00:00" 3.3377
"2132/07/04; 00:00:00" 3.3211
"2132/07/05; 00:00:00" 3.3011
"2132/07/06; 00:00:00" 3.2883
"2132/07/07; 00:00:00" 3.2771
"2132/07/08; 00:00:00" 3.2667
"2132/07/09; 00:00:00" 3.2842
"2132/07/10; 00:00:00" 3.3017
"2132/07/11; 00:00:00" 3.3073
"2132/07/12; 00:00:00" 3.2963
"2132/07/13; 00:00:00" 3.2724
"2132/07/14; 00:00:00" 3.2529
"2132/07/15; 00:00:00" 3.2402
"2132/07/16; 00:00:00" 3.2334
"2132/07/17; 00:00:00" 3.2244
"2132/07/18; 00:00:00" 3.2179
"2132/07/19; 00:00:00" 3.2082
"2132/07/20; 00:00:00" 3.1962
"2132/07/21; 00:00:00" 3.1888
"2132/07/22; 00:00:00" 3.1815
"2132/07/23; 00:00:00" 3.1759
"2132/07/24; 00:00:00" 3.1751
"2132/07/25; 00:00:00" 3.1725
"2132/07/26; 00:00:00" 3.1741
"2132/07/27; 00:00:00" 3.1754
"2132/07/28; 00:00:00" 3.172
"2132/07/29; 00:00:00" 3.1677
"2132/07/30; 00:00:00" 3.1704
"2132/07/31; 00:00:00" 3.1749
"2132/08/01; 00:00:00" 3.179
"2132/08/02; 00:00:00" 3.1759
"2132/08/03; 00:00:00" 3.1803
"2132/08/04; 00:00:00" 3.1816
"2132/08/05; 00:00:00" 3.1903
"2132/08/06; 00:00:00" 3.1886
"2132/08/07; 00:00:00" 3.1887
"2132/08/08; 00:00:00" 3.2062
"2132/08/09; 00:00:00" 3.2247
"2132/08/10; 00:00:00" 3.2464
"2132/08/11; 00:00:00" 3.2618
"2132/08/12; 00:00:00" 3.2638
"2132/08/13; 00:00:00" 3.2606
"2132/08/14; 00:00:00" 3.2634
"2132/08/15; 00:00:00" 3.2681
"2132/08/16; 00:00:00" 3.2847
"2132/08/17; 00:00:00" 3.3291
"2132/08/18; 00:00:00" 3.3622
"2132/08/19; 00:00:00" 3.3647
"2132/08/20; 00:00:00" 3.371
"2132/08/21; 00:00:00" 3.3645
"2132/08/22; 00:00:00" 3.3497
"2132/08/23; 00:00:00" 3.3328
"2132/08/24; 00:00:00" 3.3055
"2132/08/25; 00:00:00" 3.2956
"2132/08/26; 00:00:00" 3.2963
"2132/08/27; 00:00:00" 3.298
"2132/08/28; 00:00:00" 3.3135
"2132/08/29; 00:00:00" 3.3373
"2132/08/30; 00:00:00" 3.3382
"2132/08/31; 00:00:00" 3.3809
"2132/09/01; 00:00:00" 3.4271
"2132/09/02; 00:00:00" 3.4582
"2132/09/03; 00:00:00" 3.4608
"2132/09/04; 00:00:00" 3.4515
"2132/09/05; 00:00:00" 3.4253
"2132/09/06; 00:00:00" 3.3948
"2132/09/07; 00:00:00" 3.3664
"2132/09/08; 00:00:00" 3.3338
"2132/09/09; 00:00:00" 3.3049
"2132/09/10; 00:00:00" 3.2789
"2132/09/11; 00:00:00" 3.2677
"2132/09/12; 00:00:00" 3.2608
"2132/09/13; 00:00:00" 3.2543
"2132/09/14; 00:00:00" 3.2438
"2132/09/15; 00:00:00" 3.2313
"2132/09/16; 00:00:00" 3.2226
"2132/09/17; 00:00:00" 3.2136
"2132/09/18; 00:00:00" 3.2094
"2132/09/19; 00:00:00" 3.2297
"2132/09/20; 00:00:00" 3.2506
"2132/09/21; 00:00:00" 3.332
"2132/09/22; 00:00:00" 3.424
"2132/09/23; 00:00:00" 3.464
"2132/09/24; 00:00:00" 3.4409
"2132/09/25; 00:00:00" 3.4031
"2132/09/26; 00:00:00" 3.375
"2132/09/27; 00:00:00" 3.34
"2132/09/28; 00:00:00" 3.3192
"2132/09/29; 00:00:00" 3.3504
"2132/09/30; 00:00:00" 3.3813
"2132/10/01; 00:00:00" 3.3866
"2132/10/02; 00:00:00" 3.3735
"2132/10/03; 00:00:00" 3.3514
"2132/10/04; 00:00:00" 3.3411
"2132/10/05; 00:00:00" 3.4049
"2132/10/06; 00:00:00" 3.5821
"2132/10/07; 00:00:00" 3.7567
"2132/10/08; 00:00:00" 3.8264
"2132/10/09; 00:00:00" 3.765
"2132/10/10; 00:00:00" 3.6418
"2132/10/11; 00:00:00" 3.5594
"2132/10/12; 00:00:00" 3.4876
"2132/10/13; 00:00:00" 3.4316
"2132/10/14; 00:00:00" 3.3971
"2132/10/15; 00:00:00" 3.3726
"2132/10/16; 00:00:00" 3.3471
"2132/10/17; 00:00:00" 3.3211
"2132/10/18; 00:00:00" 3.2986
"2132/10/19; 00:00:00" 3.2758
"2132/10/20; 00:00:00" 3.2604
"2132/10/21; 00:00:00" 3.2518
"2132/10/22; 00:00:00" 3.2456
"2132/10/23; 00:00:00" 3.2412
"2132/10/24; 00:00:00" 3.2495
"2132/10/25; 00:00:00" 3.2555
"2132/10/26; 00:00:00" 3.2569
"2132/10/27; 00:00:00" 3.3415
"2132/10/28; 00:00:00" 3.3874
"2132/10/29; 00:00:00" 3.3486
"2132/10/30; 00:00:00" 3.2949
"2132/10/31; 00:00:00" 3.2673
"2132/11/01; 00:00:00" 3.2557
"2132/11/02; 00:00:00" 3.2377
"2132/11/03; 00:00:00" 3.2248
"2132/11/04; 00:00:00" 3.2187
"2132/11/05; 00:00:00" 3.2129
"2132/11/06; 00:00:00" 3.2031
"2132/11/07; 00:00:00" 3.1964
"2132/11/08; 00:00:00" 3.1923
"2132/11/09; 00:00:00" 3.1894
"2132/11/10; 00:00:00" 3.1868
"2132/11/11; 00:00:00" 3.1842
"2132/11/12; 00:00:00" 3.1898
"2132/11/13; 00:00:00" 3.1952
"2132/11/14; 00:00:00" 3.1958
"2132/11/15; 00:00:00" 3.2055
"2132/11/16; 00:00:00" 3.223
"2132/11/17; 00:00:00" 3.2376
"2132/11/18; 00:00:00" 3.245
"2132/11/19; 00:00:00" 3.2467
"2132/11/20; 00:00:00" 3.2519
"2132/11/21; 00:00:00" 3.2562
"2132/11/22; 00:00:00" 3.2672
"2132/11/23; 00:00:00" 3.2791
"2132/11/24; 00:00:00" 3.3109
"2132/11/25; 00:00:00" 3.3683
"2132/11/26; 00:00:00" 3.4179
"2132/11/27; 00:00:00" 3.4335
"2132/11/28; 00:00:00" 3.4162
"2132/11/29; 00:00:00" 3.3923
"2132/11/30; 00:00:00" 3.3574
"2132/12/01; 00:00:00" 3.313
"2132/12/02; 00:00:00" 3.2825
"2132/12/03; 00:00:00" 3.2634
"2132/12/04; 00:00:00" 3.2555
"2132/12/05; 00:00:00" 3.252
"2132/12/06; 00:00:00" 3.2563
"2132/12/07; 00:00:00" 3.293
"2132/12/08; 00:00:00" 3.3545
"2132/12/09; 00:00:00" 3.3873
"2132/12/10; 00:00:00" 3.4067
"2132/12/11; 00:00:00" 3.4392
"2132/12/12; 00:00:00" 3.4496
"2132/12/13; 00:00:00" 3.4729
"2132/12/14; 00:00:00" 3.4872
"2132/12/15; 00:00:00" 3.4697
"2132/12/16; 00:00:00" 3.4411
"2132/12/17; 00:00:00" 3.4135
"2132/12/18; 00:00:00" 3.3897
"2132/12/19; 00:00:00" 3.3642
"2132/12/20; 00:00:00" 3.3387
"2132/12/21; 00:00:00" 3.3145
"2132/12/22; 00:00:00" 3.298
"2132/12/23; 00:00:00" 3.2825
"2132/12/24; 00:00:00" 3.2655
"2132/12/25; 00:00:00" 3.2545
"2132/12/26; 00:00:00" 3.2449
"2132/12/27; 00:00:00" 3.2367
"2132/12/28; 00:00:00" 3.2296
"2132/12/29; 00:00:00" 3.2225
"2132/12/30; 00:00:00" 3.2132
"2132/12/31; 00:00:00" 3.2134
"2133/01/01; 00:00:00" 3.2137
"2133/01/02; 00:00:00" 3.2202
"2133/01/03; 00:00:00" 3.2577
"2133/01/04; 00:00:00" 3.348
"2133/01/05; 00:00:00" 3.4121
"2133/01/06; 00:00:00" 3.4657
"2133/01/07; 00:00:00" 3.4923
"2133/01/08; 00:00:00" 3.5117
"2133/01/09; 00:00:00" 3.5604
"2133/01/10; 00:00:00" 3.5846
"2133/01/11; 00:00:00" 3.6019
"2133/01/12; 00:00:00" 3.63
"2133/01/13; 00:00:00" 3.6552
"2133/01/14; 00:00:00" 3.6609
"2133/01/15; 00:00:00" 3.6465
"2133/01/16; 00:00:00" 3.608
"2133/01/17; 00:00:00" 3.5545
"2133/01/18; 00:00:00" 3.5192
"2133/01/19; 00:00:00" 3.5515
"2133/01/20; 00:00:00" 3.7032
"2133/01/21; 00:00:00" 3.9077
"2133/01/22; 00:00:00" 3.9885
"2133/01/23; 00:00:00" 4.0069
"2133/01/24; 00:00:00" 3.948
"2133/01/25; 00:00:00" 3.8427
"2133/01/26; 00:00:00" 3.7252
"2133/01/27; 00:00:00" 3.6266
"2133/01/28; 00:00:00" 3.5507
"2133/01/29; 00:00:00" 3.494
"2133/01/30; 00:00:00" 3.4632
"2133/01/31; 00:00:00" 3.4476
"2133/02/01; 00:00:00" 3.4411
"2133/02/02; 00:00:00" 3.4441
"2133/02/03; 00:00:00" 3.4397
"2133/02/04; 00:00:00" 3.4218
"2133/02/05; 00:00:00" 3.4061
"2133/02/06; 00:00:00" 3.3916
"2133/02/07; 00:00:00" 3.3762
"2133/02/08; 00:00:00" 3.3613
"2133/02/09; 00:00:00" 3.3581
"2133/02/10; 00:00:00" 3.3758
"2133/02/11; 00:00:00" 3.4131
"2133/02/12; 00:00:00" 3.4559
"2133/02/13; 00:00:00" 3.5181
"2133/02/14; 00:00:00" 3.6822
"2133/02/15; 00:00:00" 3.8922
"2133/02/16; 00:00:00" 4.0032
"2133/02/17; 00:00:00" 4.0394
"2133/02/18; 00:00:00" 4.0235
"2133/02/19; 00:00:00" 3.9649
"2133/02/20; 00:00:00" 3.8635
"2133/02/21; 00:00:00" 3.746
"2133/02/22; 00:00:00" 3.6494
"2133/02/23; 00:00:00" 3.5764
"2133/02/24; 00:00:00" 3.5183
"2133/02/25; 00:00:00" 3.4819
"2133/02/26; 00:00:00" 3.4714
"2133/02/27; 00:00:00" 3.5041
"2133/02/28; 00:00:00" 3.5606
"2133/03/01; 00:00:00" 3.6342
"2133/03/02; 00:00:00" 3.7597
"2133/03/03; 00:00:00" 3.9587
"2133/03/04; 00:00:00" 4.1735
"2133/03/05; 00:00:00" 4.3183
"2133/03/06; 00:00:00" 4.3973
"2133/03/07; 00:00:00" 4.3576
"2133/03/08; 00:00:00" 4.2512
"2133/03/09; 00:00:00" 4.1368
"2133/03/10; 00:00:00" 4.0293
"2133/03/11; 00:00:00" 3.9229
"2133/03/12; 00:00:00" 3.8172
"2133/03/13; 00:00:00" 3.7349
"2133/03/14; 00:00:00" 3.6654
"2133/03/15; 00:00:00" 3.6069
"2133/03/16; 00:00:00" 3.5581
"2133/03/17; 00:00:00" 3.5236
"2133/03/18; 00:00:00" 3.4954
"2133/03/19; 00:00:00" 3.4742
"2133/03/20; 00:00:00" 3.4574
"2133/03/21; 00:00:00" 3.4543
"2133/03/22; 00:00:00" 3.4553
"2133/03/23; 00:00:00" 3.4721
"2133/03/24; 00:00:00" 3.4983
"2133/03/25; 00:00:00" 3.5516
"2133/03/26; 00:00:00" 3.6389
"2133/03/27; 00:00:00" 3.7181
"2133/03/28; 00:00:00" 3.7383
"2133/03/29; 00:00:00" 3.7033
"2133/03/30; 00:00:00" 3.6474
"2133/03/31; 00:00:00" 3.6044
"2133/04/01; 00:00:00" 3.5689
"2133/04/02; 00:00:00" 3.5617
"2133/04/03; 00:00:00" 3.5718
"2133/04/04; 00:00:00" 3.5485
"2133/04/05; 00:00:00" 3.5053
"2133/04/06; 00:00:00" 3.4671
"2133/04/07; 00:00:00" 3.4438
"2133/04/08; 00:00:00" 3.428
"2133/04/09; 00:00:00" 3.4169
"2133/04/10; 00:00:00" 3.4044
"2133/04/11; 00:00:00" 3.3945
"2133/04/12; 00:00:00" 3.3775
"2133/04/13; 00:00:00" 3.3604
"2133/04/14; 00:00:00" 3.3429
"2133/04/15; 00:00:00" 3.3286
"2133/04/16; 00:00:00" 3.3159
"2133/04/17; 00:00:00" 3.3085
"2133/04/18; 00:00:00" 3.2973
"2133/04/19; 00:00:00" 3.2899
"2133/04/20; 00:00:00" 3.2842
"2133/04/21; 00:00:00" 3.2788
"2133/04/22; 00:00:00" 3.2754
"2133/04/23; 00:00:00" 3.2735
"2133/04/24; 00:00:00" 3.2699
"2133/04/25; 00:00:00" 3.2663
"2133/04/26; 00:00:00" 3.2591
"2133/04/27; 00:00:00" 3.2559
"2133/04/28; 00:00:00" 3.2506
"2133/04/29; 00:00:00" 3.2434
"2133/04/30; 00:00:00" 3.2364
"2133/05/01; 00:00:00" 3.2327
"2133/05/02; 00:00:00" 3.2362
"2133/05/03; 00:00:00" 3.2329
"2133/05/04; 00:00:00" 3.2308
"2133/05/05; 00:00:00" 3.2281
"2133/05/06; 00:00:00" 3.2212
"2133/05/07; 00:00:00" 3.2221
"2133/05/08; 00:00:00" 3.2394
"2133/05/09; 00:00:00" 3.2625
"2133/05/10; 00:00:00" 3.2903
"2133/05/11; 00:00:00" 3.3105
"2133/05/12; 00:00:00" 3.3429
"2133/05/13; 00:00:00" 3.378
"2133/05/14; 00:00:00" 3.3659
"2133/05/15; 00:00:00" 3.3336
"2133/05/16; 00:00:00" 3.3188
"2133/05/17; 00:00:00" 3.3176
"2133/05/18; 00:00:00" 3.3313
"2133/05/19; 00:00:00" 3.36
"2133/05/20; 00:00:00" 3.3761
"2133/05/21; 00:00:00" 3.4001
"2133/05/22; 00:00:00" 3.4197
"2133/05/23; 00:00:00" 3.4183
"2133/05/24; 00:00:00" 3.4065
"2133/05/25; 00:00:00" 3.3894
"2133/05/26; 00:00:00" 3.3732
"2133/05/27; 00:00:00" 3.3682
"2133/05/28; 00:00:00" 3.3678
"2133/05/29; 00:00:00" 3.3665
"2133/05/30; 00:00:00" 3.3664
"2133/05/31; 00:00:00" 3.3837
"2133/06/01; 00:00:00" 3.4502
"2133/06/02; 00:00:00" 3.5364
"2133/06/03; 00:00:00" 3.5303
"2133/06/04; 00:00:00" 3.5009
"2133/06/05; 00:00:00" 3.4848
"2133/06/06; 00:00:00" 3.4779
"2133/06/07; 00:00:00" 3.4644
"2133/06/08; 00:00:00" 3.4433
"2133/06/09; 00:00:00" 3.4277
"2133/06/10; 00:00:00" 3.4131
"2133/06/11; 00:00:00" 3.4076
"2133/06/12; 00:00:00" 3.419
"2133/06/13; 00:00:00" 3.4275
"2133/06/14; 00:00:00" 3.4228
"2133/06/15; 00:00:00" 3.4275
"2133/06/16; 00:00:00" 3.4268
"2133/06/17; 00:00:00" 3.422
"2133/06/18; 00:00:00" 3.4279
"2133/06/19; 00:00:00" 3.4489
"2133/06/20; 00:00:00" 3.4675
"2133/06/21; 00:00:00" 3.4589
"2133/06/22; 00:00:00" 3.4716
"2133/06/23; 00:00:00" 3.5085
"2133/06/24; 00:00:00" 3.5373
"2133/06/25; 00:00:00" 3.579
"2133/06/26; 00:00:00" 3.6116
"2133/06/27; 00:00:00" 3.5914
"2133/06/28; 00:00:00" 3.5656
"2133/06/29; 00:00:00" 3.5406
"2133/06/30; 00:00:00" 3.5229
"2133/07/01; 00:00:00" 3.5093
"2133/07/02; 00:00:00" 3.4917
"2133/07/03; 00:00:00" 3.4705
"2133/07/04; 00:00:00" 3.4591
"2133/07/05; 00:00:00" 3.4701
"2133/07/06; 00:00:00" 3.5392
"2133/07/07; 00:00:00" 3.6051
"2133/07/08; 00:00:00" 3.6537
"2133/07/09; 00:00:00" 3.6793
"2133/07/10; 00:00:00" 3.6698
"2133/07/11; 00:00:00" 3.6442
"2133/07/12; 00:00:00" 3.6322
"2133/07/13; 00:00:00" 3.6208
"2133/07/14; 00:00:00" 3.6181
"2133/07/15; 00:00:00" 3.6127
"2133/07/16; 00:00:00" 3.5975
"2133/07/17; 00:00:00" 3.5694
"2133/07/18; 00:00:00" 3.525
"2133/07/19; 00:00:00" 3.4869
"2133/07/20; 00:00:00" 3.4669
"2133/07/21; 00:00:00" 3.4621
"2133/07/22; 00:00:00" 3.4536
"2133/07/23; 00:00:00" 3.443
"2133/07/24; 00:00:00" 3.4413
"2133/07/25; 00:00:00" 3.452
"2133/07/26; 00:00:00" 3.4811
"2133/07/27; 00:00:00" 3.4967
"2133/07/28; 00:00:00" 3.4961
"2133/07/29; 00:00:00" 3.4984
"2133/07/30; 00:00:00" 3.4932
"2133/07/31; 00:00:00" 3.479
"2133/08/01; 00:00:00" 3.4621
"2133/08/02; 00:00:00" 3.4488
"2133/08/03; 00:00:00" 3.4448
"2133/08/04; 00:00:00" 3.4399
"2133/08/05; 00:00:00" 3.4229
"2133/08/06; 00:00:00" 3.4119
"2133/08/07; 00:00:00" 3.4115
"2133/08/08; 00:00:00" 3.412
"2133/08/09; 00:00:00" 3.4093
"2133/08/10; 00:00:00" 3.4572
"2133/08/11; 00:00:00" 3.6142
"2133/08/12; 00:00:00" 3.7891
"2133/08/13; 00:00:00" 3.9446
"2133/08/14; 00:00:00" 4.0217
"2133/08/15; 00:00:00" 3.9881
"2133/08/16; 00:00:00" 3.8929
"2133/08/17; 00:00:00" 3.8172
"2133/08/18; 00:00:00" 3.757
"2133/08/19; 00:00:00" 3.7068
"2133/08/20; 00:00:00" 3.6553
"2133/08/21; 00:00:00" 3.6055
"2133/08/22; 00:00:00" 3.6004
"2133/08/23; 00:00:00" 3.708
"2133/08/24; 00:00:00" 3.8405
"2133/08/25; 00:00:00" 3.8893
"2133/08/26; 00:00:00" 3.7885
"2133/08/27; 00:00:00" 3.672
"2133/08/28; 00:00:00" 3.5895
"2133/08/29; 00:00:00" 3.5167
"2133/08/30; 00:00:00" 3.4668
"2133/08/31; 00:00:00" 3.4363
"2133/09/01; 00:00:00" 3.4207
"2133/09/02; 00:00:00" 3.4283
"2133/09/03; 00:00:00" 3.4667
"2133/09/04; 00:00:00" 3.5164
"2133/09/05; 00:00:00" 3.5101
"2133/09/06; 00:00:00" 3.4856
"2133/09/07; 00:00:00" 3.4627
"2133/09/08; 00:00:00" 3.4494
"2133/09/09; 00:00:00" 3.4393
"2133/09/10; 00:00:00" 3.4324
"2133/09/11; 00:00:00" 3.4273
"2133/09/12; 00:00:00" 3.418
"2133/09/13; 00:00:00" 3.4067
"2133/09/14; 00:00:00" 3.3997
"2133/09/15; 00:00:00" 3.3837
"2133/09/16; 00:00:00" 3.3678
"2133/09/17; 00:00:00" 3.3494
"2133/09/18; 00:00:00" 3.3376
"2133/09/19; 00:00:00" 3.3415
"2133/09/20; 00:00:00" 3.3306
"2133/09/21; 00:00:00" 3.3297
"2133/09/22; 00:00:00" 3.3484
"2133/09/23; 00:00:00" 3.3587
"2133/09/24; 00:00:00" 3.3462
"2133/09/25; 00:00:00" 3.3264
"2133/09/26; 00:00:00" 3.3158
"2133/09/27; 00:00:00" 3.3074
"2133/09/28; 00:00:00" 3.3094
"2133/09/29; 00:00:00" 3.3468
"2133/09/30; 00:00:00" 3.423
"2133/10/01; 00:00:00" 3.4593
"2133/10/02; 00:00:00" 3.4669
"2133/10/03; 00:00:00" 3.457
"2133/10/04; 00:00:00" 3.4365
"2133/10/05; 00:00:00" 3.4203
"2133/10/06; 00:00:00" 3.3951
"2133/10/07; 00:00:00" 3.3659
"2133/10/08; 00:00:00" 3.3468
"2133/10/09; 00:00:00" 3.3416
"2133/10/10; 00:00:00" 3.3327
"2133/10/11; 00:00:00" 3.3183
"2133/10/12; 00:00:00" 3.3099
"2133/10/13; 00:00:00" 3.3021
"2133/10/14; 00:00:00" 3.2907
"2133/10/15; 00:00:00" 3.284
"2133/10/16; 00:00:00" 3.2761
"2133/10/17; 00:00:00" 3.269
"2133/10/18; 00:00:00" 3.263
"2133/10/19; 00:00:00" 3.259
"2133/10/20; 00:00:00" 3.2535
"2133/10/21; 00:00:00" 3.2461
"2133/10/22; 00:00:00" 3.2435
"2133/10/23; 00:00:00" 3.2435
"2133/10/24; 00:00:00" 3.2427
"2133/10/25; 00:00:00" 3.2398
"2133/10/26; 00:00:00" 3.2345
"2133/10/27; 00:00:00" 3.2282
"2133/10/28; 00:00:00" 3.2208
"2133/10/29; 00:00:00" 3.2168
"2133/10/30; 00:00:00" 3.2225
"2133/10/31; 00:00:00" 3.2436
"2133/11/01; 00:00:00" 3.2412
"2133/11/02; 00:00:00" 3.2316
"2133/11/03; 00:00:00" 3.223
"2133/11/04; 00:00:00" 3.218
"2133/11/05; 00:00:00" 3.2147
"2133/11/06; 00:00:00" 3.2156
"2133/11/07; 00:00:00" 3.2169
"2133/11/08; 00:00:00" 3.2166
"2133/11/09; 00:00:00" 3.2278
"2133/11/10; 00:00:00" 3.2566
"2133/11/11; 00:00:00" 3.3246
"2133/11/12; 00:00:00" 3.421
"2133/11/13; 00:00:00" 3.479
"2133/11/14; 00:00:00" 3.5375
"2133/11/15; 00:00:00" 3.6029
"2133/11/16; 00:00:00" 3.61
"2133/11/17; 00:00:00" 3.5711
"2133/11/18; 00:00:00" 3.5148
"2133/11/19; 00:00:00" 3.4741
"2133/11/20; 00:00:00" 3.4395
"2133/11/21; 00:00:00" 3.409
"2133/11/22; 00:00:00" 3.3761
"2133/11/23; 00:00:00" 3.3532
"2133/11/24; 00:00:00" 3.3368
"2133/11/25; 00:00:00" 3.3327
"2133/11/26; 00:00:00" 3.3685
"2133/11/27; 00:00:00" 3.4191
"2133/11/28; 00:00:00" 3.4352
"2133/11/29; 00:00:00" 3.4361
"2133/11/30; 00:00:00" 3.4305
"2133/12/01; 00:00:00" 3.4294
"2133/12/02; 00:00:00" 3.4329
"2133/12/03; 00:00:00" 3.4488
"2133/12/04; 00:00:00" 3.5005
"2133/12/05; 00:00:00" 3.6735
"2133/12/06; 00:00:00" 3.8216
"2133/12/07; 00:00:00" 3.9122
"2133/12/08; 00:00:00" 3.9609
"2133/12/09; 00:00:00" 4.0436
"2133/12/10; 00:00:00" 4.1341
"2133/12/11; 00:00:00" 4.1971
"2133/12/12; 00:00:00" 4.247
"2133/12/13; 00:00:00" 4.2634
"2133/12/14; 00:00:00" 4.245
"2133/12/15; 00:00:00" 4.1947
"2133/12/16; 00:00:00" 4.089
"2133/12/17; 00:00:00" 3.9589
"2133/12/18; 00:00:00" 3.8142
"2133/12/19; 00:00:00" 3.6961
"2133/12/20; 00:00:00" 3.6135
"2133/12/21; 00:00:00" 3.5533
"2133/12/22; 00:00:00" 3.5082
"2133/12/23; 00:00:00" 3.4765
"2133/12/24; 00:00:00" 3.4529
"2133/12/25; 00:00:00" 3.4352
"2133/12/26; 00:00:00" 3.4151
"2133/12/27; 00:00:00" 3.3933
"2133/12/28; 00:00:00" 3.3767
"2133/12/29; 00:00:00" 3.3603
"2133/12/30; 00:00:00" 3.3461
"2133/12/31; 00:00:00" 3.3342
"2134/01/01; 00:00:00" 3.3292
"2134/01/02; 00:00:00" 3.3248
"2134/01/03; 00:00:00" 3.3234
"2134/01/04; 00:00:00" 3.3189
"2134/01/05; 00:00:00" 3.3099
"2134/01/06; 00:00:00" 3.3031
"2134/01/07; 00:00:00" 3.3051
"2134/01/08; 00:00:00" 3.3453
"2134/01/09; 00:00:00" 3.435
"2134/01/10; 00:00:00" 3.5345
"2134/01/11; 00:00:00" 3.6157
"2134/01/12; 00:00:00" 3.6103
"2134/01/13; 00:00:00" 3.5692
"2134/01/14; 00:00:00" 3.5382
"2134/01/15; 00:00:00" 3.515
"2134/01/16; 00:00:00" 3.4939
"2134/01/17; 00:00:00" 3.476
"2134/01/18; 00:00:00" 3.472
"2134/01/19; 00:00:00" 3.4916
"2134/01/20; 00:00:00" 3.5459
"2134/01/21; 00:00:00" 3.6378
"2134/01/22; 00:00:00" 3.7063
"2134/01/23; 00:00:00" 3.7319
"2134/01/24; 00:00:00" 3.727
"2134/01/25; 00:00:00" 3.7182
"2134/01/26; 00:00:00" 3.7025
"2134/01/27; 00:00:00" 3.6464
"2134/01/28; 00:00:00" 3.5892
"2134/01/29; 00:00:00" 3.5438
"2134/01/30; 00:00:00" 3.502
"2134/01/31; 00:00:00" 3.4741
"2134/02/01; 00:00:00" 3.4565
"2134/02/02; 00:00:00" 3.4517
"2134/02/03; 00:00:00" 3.4603
"2134/02/04; 00:00:00" 3.5192
"2134/02/05; 00:00:00" 3.5681
"2134/02/06; 00:00:00" 3.5658
"2134/02/07; 00:00:00" 3.5654
"2134/02/08; 00:00:00" 3.6343
"2134/02/09; 00:00:00" 3.7178
"2134/02/10; 00:00:00" 3.7096
"2134/02/11; 00:00:00" 3.6568
"2134/02/12; 00:00:00" 3.5921
"2134/02/13; 00:00:00" 3.5289
"2134/02/14; 00:00:00" 3.4814
"2134/02/15; 00:00:00" 3.4546
"2134/02/16; 00:00:00" 3.437
"2134/02/17; 00:00:00" 3.4184
"2134/02/18; 00:00:00" 3.3968
"2134/02/19; 00:00:00" 3.3786
"2134/02/20; 00:00:00" 3.3617
"2134/02/21; 00:00:00" 3.3462
"2134/02/22; 00:00:00" 3.3353
"2134/02/23; 00:00:00" 3.3291
"2134/02/24; 00:00:00" 3.3221
"2134/02/25; 00:00:00" 3.3164
"2134/02/26; 00:00:00" 3.3144
"2134/02/27; 00:00:00" 3.313
"2134/02/28; 00:00:00" 3.3066
"2134/03/01; 00:00:00" 3.3025
"2134/03/02; 00:00:00" 3.3244
"2134/03/03; 00:00:00" 3.3832
"2134/03/04; 00:00:00" 3.5096
"2134/03/05; 00:00:00" 3.7485
"2134/03/06; 00:00:00" 3.8283
"2134/03/07; 00:00:00" 3.813
"2134/03/08; 00:00:00" 3.7765
"2134/03/09; 00:00:00" 3.7138
"2134/03/10; 00:00:00" 3.6408
"2134/03/11; 00:00:00" 3.584
"2134/03/12; 00:00:00" 3.5429
"2134/03/13; 00:00:00" 3.5183
"2134/03/14; 00:00:00" 3.5161
"2134/03/15; 00:00:00" 3.6073
"2134/03/16; 00:00:00" 3.7494
"2134/03/17; 00:00:00" 3.8459
"2134/03/18; 00:00:00" 3.9128
"2134/03/19; 00:00:00" 3.9473
"2134/03/20; 00:00:00" 3.9448
"2134/03/21; 00:00:00" 3.9074
"2134/03/22; 00:00:00" 3.8578
"2134/03/23; 00:00:00" 3.8354
"2134/03/24; 00:00:00" 3.8658
"2134/03/25; 00:00:00" 3.958
"2134/03/26; 00:00:00" 4.0191
"2134/03/27; 00:00:00" 3.9995
"2134/03/28; 00:00:00" 3.9194
"2134/03/29; 00:00:00" 3.8305
"2134/03/30; 00:00:00" 3.7779
"2134/03/31; 00:00:00" 3.7505
"2134/04/01; 00:00:00" 3.7511
"2134/04/02; 00:00:00" 3.7434
"2134/04/03; 00:00:00" 3.7155
"2134/04/04; 00:00:00" 3.685
"2134/04/05; 00:00:00" 3.6524
"2134/04/06; 00:00:00" 3.6184
"2134/04/07; 00:00:00" 3.6135
"2134/04/08; 00:00:00" 3.6238
"2134/04/09; 00:00:00" 3.6356
"2134/04/10; 00:00:00" 3.6582
"2134/04/11; 00:00:00" 3.6753
"2134/04/12; 00:00:00" 3.6644
"2134/04/13; 00:00:00" 3.667
"2134/04/14; 00:00:00" 3.7047
"2134/04/15; 00:00:00" 3.7927
"2134/04/16; 00:00:00" 3.9121
"2134/04/17; 00:00:00" 3.9719
"2134/04/18; 00:00:00" 3.9708
"2134/04/19; 00:00:00" 3.9295
"2134/04/20; 00:00:00" 3.8795
"2134/04/21; 00:00:00" 3.8301
"2134/04/22; 00:00:00" 3.776
"2134/04/23; 00:00:00" 3.7329
"2134/04/24; 00:00:00" 3.6952
"2134/04/25; 00:00:00" 3.6598
"2134/04/26; 00:00:00" 3.6917
"2134/04/27; 00:00:00" 3.793
"2134/04/28; 00:00:00" 3.8793
"2134/04/29; 00:00:00" 3.8801
"2134/04/30; 00:00:00" 3.8311
"2134/05/01; 00:00:00" 3.7657
"2134/05/02; 00:00:00" 3.6999
"2134/05/03; 00:00:00" 3.6552
"2134/05/04; 00:00:00" 3.6356
"2134/05/05; 00:00:00" 3.6146
"2134/05/06; 00:00:00" 3.5873
"2134/05/07; 00:00:00" 3.5538
"2134/05/08; 00:00:00" 3.5206
"2134/05/09; 00:00:00" 3.4988
"2134/05/10; 00:00:00" 3.484
"2134/05/11; 00:00:00" 3.4722
"2134/05/12; 00:00:00" 3.4617
"2134/05/13; 00:00:00" 3.453
"2134/05/14; 00:00:00" 3.4469
"2134/05/15; 00:00:00" 3.4426
"2134/05/16; 00:00:00" 3.4391
"2134/05/17; 00:00:00" 3.4417
"2134/05/18; 00:00:00" 3.4457
"2134/05/19; 00:00:00" 3.449
"2134/05/20; 00:00:00" 3.447
"2134/05/21; 00:00:00" 3.4433
"2134/05/22; 00:00:00" 3.4466
"2134/05/23; 00:00:00" 3.4493
"2134/05/24; 00:00:00" 3.4486
"2134/05/25; 00:00:00" 3.4398
"2134/05/26; 00:00:00" 3.4295
"2134/05/27; 00:00:00" 3.4241
"2134/05/28; 00:00:00" 3.4147
"2134/05/29; 00:00:00" 3.406
"2134/05/30; 00:00:00" 3.4053
"2134/05/31; 00:00:00" 3.4038
"2134/06/01; 00:00:00" 3.4085
"2134/06/02; 00:00:00" 3.4434
"2134/06/03; 00:00:00" 3.4659
"2134/06/04; 00:00:00" 3.5002
"2134/06/05; 00:00:00" 3.5161
"2134/06/06; 00:00:00" 3.5151
"2134/06/07; 00:00:00" 3.5084
"2134/06/08; 00:00:00" 3.4978
"2134/06/09; 00:00:00" 3.5127
"2134/06/10; 00:00:00" 3.5375
"2134/06/11; 00:00:00" 3.5348
"2134/06/12; 00:00:00" 3.516
"2134/06/13; 00:00:00" 3.4976
"2134/06/14; 00:00:00" 3.489
"2134/06/15; 00:00:00" 3.4827
"2134/06/16; 00:00:00" 3.4866
"2134/06/17; 00:00:00" 3.4954
"2134/06/18; 00:00:00" 3.4954
"2134/06/19; 00:00:00" 3.4929
"2134/06/20; 00:00:00" 3.4825
"2134/06/21; 00:00:00" 3.4689
"2134/06/22; 00:00:00" 3.4619
"2134/06/23; 00:00:00" 3.4539
"2134/06/24; 00:00:00" 3.4518
"2134/06/25; 00:00:00" 3.4388
"2134/06/26; 00:00:00" 3.4184
"2134/06/27; 00:00:00" 3.4142
"2134/06/28; 00:00:00" 3.4257
"2134/06/29; 00:00:00" 3.4362
"2134/06/30; 00:00:00" 3.4216
"2134/07/01; 00:00:00" 3.3996
"2134/07/02; 00:00:00" 3.3846
"2134/07/03; 00:00:00" 3.3767
"2134/07/04; 00:00:00" 3.3718
"2134/07/05; 00:00:00" 3.3847
"2134/07/06; 00:00:00" 3.3869
"2134/07/07; 00:00:00" 3.3827
"2134/07/08; 00:00:00" 3.381
"2134/07/09; 00:00:00" 3.3857
"2134/07/10; 00:00:00" 3.3874
"2134/07/11; 00:00:00" 3.3864
"2134/07/12; 00:00:00" 3.3871
"2134/07/13; 00:00:00" 3.3877
"2134/07/14; 00:00:00" 3.3764
"2134/07/15; 00:00:00" 3.362
"2134/07/16; 00:00:00" 3.3552
"2134/07/17; 00:00:00" 3.357
"2134/07/18; 00:00:00" 3.3761
"2134/07/19; 00:00:00" 3.4154
"2134/07/20; 00:00:00" 3.4594
"2134/07/21; 00:00:00" 3.472
"2134/07/22; 00:00:00" 3.4816
"2134/07/23; 00:00:00" 3.4897
"2134/07/24; 00:00:00" 3.4896
"2134/07/25; 00:00:00" 3.4684
"2134/07/26; 00:00:00" 3.4521
"2134/07/27; 00:00:00" 3.4422
"2134/07/28; 00:00:00" 3.4403
"2134/07/29; 00:00:00" 3.4349
"2134/07/30; 00:00:00" 3.4183
"2134/07/31; 00:00:00" 3.4138
"2134/08/01; 00:00:00" 3.4014
"2134/08/02; 00:00:00" 3.386
"2134/08/03; 00:00:00" 3.3785
"2134/08/04; 00:00:00" 3.3641
"2134/08/05; 00:00:00" 3.3709
"2134/08/06; 00:00:00" 3.3929
"2134/08/07; 00:00:00" 3.3685
"2134/08/08; 00:00:00" 3.3593
"2134/08/09; 00:00:00" 3.3501
"2134/08/10; 00:00:00" 3.3439
"2134/08/11; 00:00:00" 3.3406
"2134/08/12; 00:00:00" 3.345
"2134/08/13; 00:00:00" 3.3432
"2134/08/14; 00:00:00" 3.3402
"2134/08/15; 00:00:00" 3.3456
"2134/08/16; 00:00:00" 3.3478
"2134/08/17; 00:00:00" 3.387
"2134/08/18; 00:00:00" 3.428
"2134/08/19; 00:00:00" 3.4257
"2134/08/20; 00:00:00" 3.4291
"2134/08/21; 00:00:00" 3.4561
"2134/08/22; 00:00:00" 3.4664
"2134/08/23; 00:00:00" 3.4647
"2134/08/24; 00:00:00" 3.4612
"2134/08/25; 00:00:00" 3.4676
"2134/08/26; 00:00:00" 3.4643
"2134/08/27; 00:00:00" 3.4501
"2134/08/28; 00:00:00" 3.426
"2134/08/29; 00:00:00" 3.4078
"2134/08/30; 00:00:00" 3.3901
"2134/08/31; 00:00:00" 3.3723
"2134/09/01; 00:00:00" 3.3568
"2134/09/02; 00:00:00" 3.3419
"2134/09/03; 00:00:00" 3.3321
"2134/09/04; 00:00:00" 3.3195
"2134/09/05; 00:00:00" 3.3246
"2134/09/06; 00:00:00" 3.3353
"2134/09/07; 00:00:00" 3.3376
"2134/09/08; 00:00:00" 3.3374
"2134/09/09; 00:00:00" 3.3522
"2134/09/10; 00:00:00" 3.3587
"2134/09/11; 00:00:00" 3.3593
"2134/09/12; 00:00:00" 3.3645
"2134/09/13; 00:00:00" 3.3734
"2134/09/14; 00:00:00" 3.3848
"2134/09/15; 00:00:00" 3.383
"2134/09/16; 00:00:00" 3.3995
"2134/09/17; 00:00:00" 3.4386
"2134/09/18; 00:00:00" 3.4746
"2134/09/19; 00:00:00" 3.5141
"2134/09/20; 00:00:00" 3.5216
"2134/09/21; 00:00:00" 3.4982
"2134/09/22; 00:00:00" 3.4706
"2134/09/23; 00:00:00" 3.4492
"2134/09/24; 00:00:00" 3.4245
"2134/09/25; 00:00:00" 3.4115
"2134/09/26; 00:00:00" 3.401
"2134/09/27; 00:00:00" 3.3787
"2134/09/28; 00:00:00" 3.3626
"2134/09/29; 00:00:00" 3.3451
"2134/09/30; 00:00:00" 3.3314
"2134/10/01; 00:00:00" 3.3248
"2134/10/02; 00:00:00" 3.3236
"2134/10/03; 00:00:00" 3.3315
"2134/10/04; 00:00:00" 3.342
"2134/10/05; 00:00:00" 3.3482
"2134/10/06; 00:00:00" 3.3459
"2134/10/07; 00:00:00" 3.3474
"2134/10/08; 00:00:00" 3.3591
"2134/10/09; 00:00:00" 3.3748
"2134/10/10; 00:00:00" 3.3868
"2134/10/11; 00:00:00" 3.3647
"2134/10/12; 00:00:00" 3.3417
"2134/10/13; 00:00:00" 3.3219
"2134/10/14; 00:00:00" 3.3123
"2134/10/15; 00:00:00" 3.306
"2134/10/16; 00:00:00" 3.3006
"2134/10/17; 00:00:00" 3.2937
"2134/10/18; 00:00:00" 3.2896
"2134/10/19; 00:00:00" 3.286
"2134/10/20; 00:00:00" 3.2906
"2134/10/21; 00:00:00" 3.3073
"2134/10/22; 00:00:00" 3.3317
"2134/10/23; 00:00:00" 3.3352
"2134/10/24; 00:00:00" 3.3203
"2134/10/25; 00:00:00" 3.3062
"2134/10/26; 00:00:00" 3.3096
"2134/10/27; 00:00:00" 3.3323
"2134/10/28; 00:00:00" 3.3485
"2134/10/29; 00:00:00" 3.3494
"2134/10/30; 00:00:00" 3.3383
"2134/10/31; 00:00:00" 3.3377
"2134/11/01; 00:00:00" 3.3407
"2134/11/02; 00:00:00" 3.3546
"2134/11/03; 00:00:00" 3.4227
"2134/11/04; 00:00:00" 3.4868
"2134/11/05; 00:00:00" 3.491
"2134/11/06; 00:00:00" 3.4799
"2134/11/07; 00:00:00" 3.469
"2134/11/08; 00:00:00" 3.4532
"2134/11/09; 00:00:00" 3.4304
"2134/11/10; 00:00:00" 3.4065
"2134/11/11; 00:00:00" 3.3955
"2134/11/12; 00:00:00" 3.384
"2134/11/13; 00:00:00" 3.3802
"2134/11/14; 00:00:00" 3.3715
"2134/11/15; 00:00:00" 3.3601
"2134/11/16; 00:00:00" 3.3523
"2134/11/17; 00:00:00" 3.3373
"2134/11/18; 00:00:00" 3.3243
"2134/11/19; 00:00:00" 3.316
"2134/11/20; 00:00:00" 3.31
"2134/11/21; 00:00:00" 3.3066
"2134/11/22; 00:00:00" 3.3096
"2134/11/23; 00:00:00" 3.328
"2134/11/24; 00:00:00" 3.3473
"2134/11/25; 00:00:00" 3.3689
"2134/11/26; 00:00:00" 3.4278
"2134/11/27; 00:00:00" 3.4592
"2134/11/28; 00:00:00" 3.4528
"2134/11/29; 00:00:00" 3.4397
"2134/11/30; 00:00:00" 3.4269
"2134/12/01; 00:00:00" 3.4148
"2134/12/02; 00:00:00" 3.4056
"2134/12/03; 00:00:00" 3.3902
"2134/12/04; 00:00:00" 3.3755
"2134/12/05; 00:00:00" 3.3751
"2134/12/06; 00:00:00" 3.3792
"2134/12/07; 00:00:00" 3.4155
"2134/12/08; 00:00:00" 3.4798
"2134/12/09; 00:00:00" 3.5757
"2134/12/10; 00:00:00" 3.6757
"2134/12/11; 00:00:00" 3.6917
"2134/12/12; 00:00:00" 3.6466
"2134/12/13; 00:00:00" 3.5793
"2134/12/14; 00:00:00" 3.5226
"2134/12/15; 00:00:00" 3.4911
"2134/12/16; 00:00:00" 3.4711
"2134/12/17; 00:00:00" 3.4522
"2134/12/18; 00:00:00" 3.429
"2134/12/19; 00:00:00" 3.4105
"2134/12/20; 00:00:00" 3.3927
"2134/12/21; 00:00:00" 3.3836
"2134/12/22; 00:00:00" 3.3917
"2134/12/23; 00:00:00" 3.4248
"2134/12/24; 00:00:00" 3.4719
"2134/12/25; 00:00:00" 3.5266
"2134/12/26; 00:00:00" 3.6027
"2134/12/27; 00:00:00" 3.6102
"2134/12/28; 00:00:00" 3.5723
"2134/12/29; 00:00:00" 3.5303
"2134/12/30; 00:00:00" 3.4966
"2134/12/31; 00:00:00" 3.4717
"2135/01/01; 00:00:00" 3.4379
"2135/01/02; 00:00:00" 3.4068
"2135/01/03; 00:00:00" 3.3843
"2135/01/04; 00:00:00" 3.3678
"2135/01/05; 00:00:00" 3.3554
"2135/01/06; 00:00:00" 3.3461
"2135/01/07; 00:00:00" 3.3418
"2135/01/08; 00:00:00" 3.3296
"2135/01/09; 00:00:00" 3.3175
"2135/01/10; 00:00:00" 3.3096
"2135/01/11; 00:00:00" 3.3008
"2135/01/12; 00:00:00" 3.2903
"2135/01/13; 00:00:00" 3.2807
"2135/01/14; 00:00:00" 3.2784
"2135/01/15; 00:00:00" 3.2802
"2135/01/16; 00:00:00" 3.2801
"2135/01/17; 00:00:00" 3.2792
"2135/01/18; 00:00:00" 3.2762
"2135/01/19; 00:00:00" 3.2759
"2135/01/20; 00:00:00" 3.2842
"2135/01/21; 00:00:00" 3.2978
"2135/01/22; 00:00:00" 3.328
"2135/01/23; 00:00:00" 3.3899
"2135/01/24; 00:00:00" 3.4403
"2135/01/25; 00:00:00" 3.4701
"2135/01/26; 00:00:00" 3.5435
"2135/01/27; 00:00:00" 3.7148
"2135/01/28; 00:00:00" 3.7365
"2135/01/29; 00:00:00" 3.6683
"2135/01/30; 00:00:00" 3.5715
"2135/01/31; 00:00:00" 3.5053
"2135/02/01; 00:00:00" 3.4665
"2135/02/02; 00:00:00" 3.424
"2135/02/03; 00:00:00" 3.3938
"2135/02/04; 00:00:00" 3.3702
"2135/02/05; 00:00:00" 3.3528
"2135/02/06; 00:00:00" 3.3385
"2135/02/07; 00:00:00" 3.3291
"2135/02/08; 00:00:00" 3.3222
"2135/02/09; 00:00:00" 3.316
"2135/02/10; 00:00:00" 3.3192
"2135/02/11; 00:00:00" 3.3572
"2135/02/12; 00:00:00" 3.4292
"2135/02/13; 00:00:00" 3.4874
"2135/02/14; 00:00:00" 3.6064
"2135/02/15; 00:00:00" 3.6532
"2135/02/16; 00:00:00" 3.6184
"2135/02/17; 00:00:00" 3.5556
"2135/02/18; 00:00:00" 3.5175
"2135/02/19; 00:00:00" 3.5255
"2135/02/20; 00:00:00" 3.5597
"2135/02/21; 00:00:00" 3.598
"2135/02/22; 00:00:00" 3.5949
"2135/02/23; 00:00:00" 3.556
"2135/02/24; 00:00:00" 3.5286
"2135/02/25; 00:00:00" 3.5276
"2135/02/26; 00:00:00" 3.5494
"2135/02/27; 00:00:00" 3.5836
"2135/02/28; 00:00:00" 3.6017
"2135/03/01; 00:00:00" 3.5991
"2135/03/02; 00:00:00" 3.5868
"2135/03/03; 00:00:00" 3.5826
"2135/03/04; 00:00:00" 3.5995
"2135/03/05; 00:00:00" 3.6108
"2135/03/06; 00:00:00" 3.608
"2135/03/07; 00:00:00" 3.6205
"2135/03/08; 00:00:00" 3.6788
"2135/03/09; 00:00:00" 3.7705
"2135/03/10; 00:00:00" 3.8654
"2135/03/11; 00:00:00" 3.9359
"2135/03/12; 00:00:00" 3.9392
"2135/03/13; 00:00:00" 3.9554
"2135/03/14; 00:00:00" 4.0025
"2135/03/15; 00:00:00" 4.0407
"2135/03/16; 00:00:00" 4.0363
"2135/03/17; 00:00:00" 3.9966
"2135/03/18; 00:00:00" 3.9371
"2135/03/19; 00:00:00" 3.8566
"2135/03/20; 00:00:00" 3.7896
"2135/03/21; 00:00:00" 3.7316
"2135/03/22; 00:00:00" 3.6803
"2135/03/23; 00:00:00" 3.6368
"2135/03/24; 00:00:00" 3.6046
"2135/03/25; 00:00:00" 3.5762
"2135/03/26; 00:00:00" 3.5562
"2135/03/27; 00:00:00" 3.5534
"2135/03/28; 00:00:00" 3.5771
"2135/03/29; 00:00:00" 3.6441
"2135/03/30; 00:00:00" 3.7313
"2135/03/31; 00:00:00" 3.7981
"2135/04/01; 00:00:00" 3.8502
"2135/04/02; 00:00:00" 3.8759
"2135/04/03; 00:00:00" 3.844
"2135/04/04; 00:00:00" 3.7702
"2135/04/05; 00:00:00" 3.7017
"2135/04/06; 00:00:00" 3.6467
"2135/04/07; 00:00:00" 3.6189
"2135/04/08; 00:00:00" 3.6102
"2135/04/09; 00:00:00" 3.6067
"2135/04/10; 00:00:00" 3.6044
"2135/04/11; 00:00:00" 3.5989
"2135/04/12; 00:00:00" 3.5828
"2135/04/13; 00:00:00" 3.5695
"2135/04/14; 00:00:00" 3.5604
"2135/04/15; 00:00:00" 3.5551
"2135/04/16; 00:00:00" 3.552
"2135/04/17; 00:00:00" 3.542
"2135/04/18; 00:00:00" 3.5304
"2135/04/19; 00:00:00" 3.5439
"2135/04/20; 00:00:00" 3.5754
"2135/04/21; 00:00:00" 3.5909
"2135/04/22; 00:00:00" 3.6062
"2135/04/23; 00:00:00" 3.6032
"2135/04/24; 00:00:00" 3.5729
"2135/04/25; 00:00:00" 3.5382
"2135/04/26; 00:00:00" 3.5114
"2135/04/27; 00:00:00" 3.4923
"2135/04/28; 00:00:00" 3.4808
"2135/04/29; 00:00:00" 3.4743
"2135/04/30; 00:00:00" 3.4631
"2135/05/01; 00:00:00" 3.4579
"2135/05/02; 00:00:00" 3.4529
"2135/05/03; 00:00:00" 3.4509
"2135/05/04; 00:00:00" 3.4483
"2135/05/05; 00:00:00" 3.4396
"2135/05/06; 00:00:00" 3.4307
"2135/05/07; 00:00:00" 3.4256
"2135/05/08; 00:00:00" 3.4199
"2135/05/09; 00:00:00" 3.4171
"2135/05/10; 00:00:00" 3.4167
"2135/05/11; 00:00:00" 3.4092
"2135/05/12; 00:00:00" 3.4031
"2135/05/13; 00:00:00" 3.4197
"2135/05/14; 00:00:00" 3.4434
"2135/05/15; 00:00:00" 3.4799
"2135/05/16; 00:00:00" 3.4997
"2135/05/17; 00:00:00" 3.5137
"2135/05/18; 00:00:00" 3.5355
"2135/05/19; 00:00:00" 3.5569
"2135/05/20; 00:00:00" 3.5585
"2135/05/21; 00:00:00" 3.5382
"2135/05/22; 00:00:00" 3.5159
"2135/05/23; 00:00:00" 3.5015
"2135/05/24; 00:00:00" 3.4885
"2135/05/25; 00:00:00" 3.4735
"2135/05/26; 00:00:00" 3.4689
"2135/05/27; 00:00:00" 3.4663
"2135/05/28; 00:00:00" 3.4573
"2135/05/29; 00:00:00" 3.4425
"2135/05/30; 00:00:00" 3.4367
"2135/05/31; 00:00:00" 3.4598
"2135/06/01; 00:00:00" 3.4841
"2135/06/02; 00:00:00" 3.4894
"2135/06/03; 00:00:00" 3.4761
"2135/06/04; 00:00:00" 3.4538
"2135/06/05; 00:00:00" 3.4359
"2135/06/06; 00:00:00" 3.4183
"2135/06/07; 00:00:00" 3.4043
"2135/06/08; 00:00:00" 3.4013
"2135/06/09; 00:00:00" 3.4143
"2135/06/10; 00:00:00" 3.416
"2135/06/11; 00:00:00" 3.4198
"2135/06/12; 00:00:00" 3.4301
"2135/06/13; 00:00:00" 3.4448
"2135/06/14; 00:00:00" 3.4462
"2135/06/15; 00:00:00" 3.4376
"2135/06/16; 00:00:00" 3.4195
"2135/06/17; 00:00:00" 3.4076
"2135/06/18; 00:00:00" 3.4295
"2135/06/19; 00:00:00" 3.4714
"2135/06/20; 00:00:00" 3.4728
"2135/06/21; 00:00:00" 3.4749
"2135/06/22; 00:00:00" 3.4728
"2135/06/23; 00:00:00" 3.4584
"2135/06/24; 00:00:00" 3.4538
"2135/06/25; 00:00:00" 3.4754
"2135/06/26; 00:00:00" 3.4874
"2135/06/27; 00:00:00" 3.4862
"2135/06/28; 00:00:00" 3.4923
"2135/06/29; 00:00:00" 3.5026
"2135/06/30; 00:00:00" 3.5031
"2135/07/01; 00:00:00" 3.5062
"2135/07/02; 00:00:00" 3.5082
"2135/07/03; 00:00:00" 3.4934
"2135/07/04; 00:00:00" 3.4782
"2135/07/05; 00:00:00" 3.4835
"2135/07/06; 00:00:00" 3.4629
"2135/07/07; 00:00:00" 3.4596
"2135/07/08; 00:00:00" 3.4749
"2135/07/09; 00:00:00" 3.477
"2135/07/10; 00:00:00" 3.4913
"2135/07/11; 00:00:00" 3.4977
"2135/07/12; 00:00:00" 3.4924
"2135/07/13; 00:00:00" 3.4858
"2135/07/14; 00:00:00" 3.4806
"2135/07/15; 00:00:00" 3.4642
"2135/07/16; 00:00:00" 3.4426
"2135/07/17; 00:00:00" 3.4488
"2135/07/18; 00:00:00" 3.4719
"2135/07/19; 00:00:00" 3.5038
"2135/07/20; 00:00:00" 3.532
"2135/07/21; 00:00:00" 3.5334
"2135/07/22; 00:00:00" 3.5579
"2135/07/23; 00:00:00" 3.6189
"2135/07/24; 00:00:00" 3.6551
"2135/07/25; 00:00:00" 3.6283
"2135/07/26; 00:00:00" 3.5992
"2135/07/27; 00:00:00" 3.5737
"2135/07/28; 00:00:00" 3.5477
"2135/07/29; 00:00:00" 3.5289
"2135/07/30; 00:00:00" 3.5123
"2135/07/31; 00:00:00" 3.5003
"2135/08/01; 00:00:00" 3.4916
"2135/08/02; 00:00:00" 3.4893
"2135/08/03; 00:00:00" 3.4853
"2135/08/04; 00:00:00" 3.4682
"2135/08/05; 00:00:00" 3.4494
"2135/08/06; 00:00:00" 3.4379
"2135/08/07; 00:00:00" 3.437
"2135/08/08; 00:00:00" 3.4366
"2135/08/09; 00:00:00" 3.4338
"2135/08/10; 00:00:00" 3.4281
"2135/08/11; 00:00:00" 3.4178
"2135/08/12; 00:00:00" 3.4106
"2135/08/13; 00:00:00" 3.4316
"2135/08/14; 00:00:00" 3.4697
"2135/08/15; 00:00:00" 3.4754
"2135/08/16; 00:00:00" 3.4635
"2135/08/17; 00:00:00" 3.4505
"2135/08/18; 00:00:00" 3.433
"2135/08/19; 00:00:00" 3.4106
"2135/08/20; 00:00:00" 3.3942
"2135/08/21; 00:00:00" 3.3855
"2135/08/22; 00:00:00" 3.378
"2135/08/23; 00:00:00" 3.3727
"2135/08/24; 00:00:00" 3.3644
"2135/08/25; 00:00:00" 3.3579
"2135/08/26; 00:00:00" 3.3484
"2135/08/27; 00:00:00" 3.3445
"2135/08/28; 00:00:00" 3.3356
"2135/08/29; 00:00:00" 3.3273
"2135/08/30; 00:00:00" 3.3233
"2135/08/31; 00:00:00" 3.3227
"2135/09/01; 00:00:00" 3.3191
"2135/09/02; 00:00:00" 3.3132
"2135/09/03; 00:00:00" 3.307
"2135/09/04; 00:00:00" 3.3041
"2135/09/05; 00:00:00" 3.3059
"2135/09/06; 00:00:00" 3.3089
"2135/09/07; 00:00:00" 3.3121
"2135/09/08; 00:00:00" 3.3296
"2135/09/09; 00:00:00" 3.3413
"2135/09/10; 00:00:00" 3.3367
"2135/09/11; 00:00:00" 3.3284
"2135/09/12; 00:00:00" 3.3187
"2135/09/13; 00:00:00" 3.3087
"2135/09/14; 00:00:00" 3.301
"2135/09/15; 00:00:00" 3.2943
"2135/09/16; 00:00:00" 3.2906
"2135/09/17; 00:00:00" 3.2915
"2135/09/18; 00:00:00" 3.2904
"2135/09/19; 00:00:00" 3.2864
"2135/09/20; 00:00:00" 3.2813
"2135/09/21; 00:00:00" 3.2751
"2135/09/22; 00:00:00" 3.271
"2135/09/23; 00:00:00" 3.2678
"2135/09/24; 00:00:00" 3.2679
"2135/09/25; 00:00:00" 3.2641
"2135/09/26; 00:00:00" 3.2627
"2135/09/27; 00:00:00" 3.2598
"2135/09/28; 00:00:00" 3.256
"2135/09/29; 00:00:00" 3.2514
"2135/09/30; 00:00:00" 3.2478
"2135/10/01; 00:00:00" 3.2428
"2135/10/02; 00:00:00" 3.2449
"2135/10/03; 00:00:00" 3.2448
"2135/10/04; 00:00:00" 3.2396
"2135/10/05; 00:00:00" 3.2365
"2135/10/06; 00:00:00" 3.2321
"2135/10/07; 00:00:00" 3.2327
"2135/10/08; 00:00:00" 3.2449
"2135/10/09; 00:00:00" 3.2726
"2135/10/10; 00:00:00" 3.2861
"2135/10/11; 00:00:00" 3.2703
"2135/10/12; 00:00:00" 3.2745
"2135/10/13; 00:00:00" 3.2806
"2135/10/14; 00:00:00" 3.2955
"2135/10/15; 00:00:00" 3.3032
"2135/10/16; 00:00:00" 3.3109
"2135/10/17; 00:00:00" 3.3129
"2135/10/18; 00:00:00" 3.3049
"2135/10/19; 00:00:00" 3.2982
"2135/10/20; 00:00:00" 3.2909
"2135/10/21; 00:00:00" 3.2859
"2135/10/22; 00:00:00" 3.2891
"2135/10/23; 00:00:00" 3.2909
"2135/10/24; 00:00:00" 3.2888
"2135/10/25; 00:00:00" 3.2826
"2135/10/26; 00:00:00" 3.2784
"2135/10/27; 00:00:00" 3.2753
"2135/10/28; 00:00:00" 3.2787
"2135/10/29; 00:00:00" 3.2823
"2135/10/30; 00:00:00" 3.2819
"2135/10/31; 00:00:00" 3.2778
"2135/11/01; 00:00:00" 3.2726
"2135/11/02; 00:00:00" 3.2657
"2135/11/03; 00:00:00" 3.2691
"2135/11/04; 00:00:00" 3.2795
"2135/11/05; 00:00:00" 3.2898
"2135/11/06; 00:00:00" 3.3091
"2135/11/07; 00:00:00" 3.3277
"2135/11/08; 00:00:00" 3.3596
"2135/11/09; 00:00:00" 3.3829
"2135/11/10; 00:00:00" 3.3884
"2135/11/11; 00:00:00" 3.3813
"2135/11/12; 00:00:00" 3.3866
"2135/11/13; 00:00:00" 3.4111
"2135/11/14; 00:00:00" 3.4298
"2135/11/15; 00:00:00" 3.4223
"2135/11/16; 00:00:00" 3.3997
"2135/11/17; 00:00:00" 3.3777
"2135/11/18; 00:00:00" 3.3623
"2135/11/19; 00:00:00" 3.3556
"2135/11/20; 00:00:00" 3.3765
"2135/11/21; 00:00:00" 3.4092
"2135/11/22; 00:00:00" 3.4259
"2135/11/23; 00:00:00" 3.4157
"2135/11/24; 00:00:00" 3.4106
"2135/11/25; 00:00:00" 3.4356
"2135/11/26; 00:00:00" 3.4572
"2135/11/27; 00:00:00" 3.4692
"2135/11/28; 00:00:00" 3.5003
"2135/11/29; 00:00:00" 3.5301
"2135/11/30; 00:00:00" 3.5471
"2135/12/01; 00:00:00" 3.5563
"2135/12/02; 00:00:00" 3.5459
"2135/12/03; 00:00:00" 3.5401
"2135/12/04; 00:00:00" 3.5322
"2135/12/05; 00:00:00" 3.5236
"2135/12/06; 00:00:00" 3.5221
"2135/12/07; 00:00:00" 3.519
"2135/12/08; 00:00:00" 3.5148
"2135/12/09; 00:00:00" 3.518
"2135/12/10; 00:00:00" 3.5305
"2135/12/11; 00:00:00" 3.5467
"2135/12/12; 00:00:00" 3.621
"2135/12/13; 00:00:00" 3.7478
"2135/12/14; 00:00:00" 3.8079
"2135/12/15; 00:00:00" 3.7802
"2135/12/16; 00:00:00" 3.7417
"2135/12/17; 00:00:00" 3.6924
"2135/12/18; 00:00:00" 3.635
"2135/12/19; 00:00:00" 3.5791
"2135/12/20; 00:00:00" 3.5426
"2135/12/21; 00:00:00" 3.5158
"2135/12/22; 00:00:00" 3.4851
"2135/12/23; 00:00:00" 3.454
"2135/12/24; 00:00:00" 3.4421
"2135/12/25; 00:00:00" 3.4446
"2135/12/26; 00:00:00" 3.5052
"2135/12/27; 00:00:00" 3.5713
"2135/12/28; 00:00:00" 3.6988
"2135/12/29; 00:00:00" 3.8312
"2135/12/30; 00:00:00" 3.8437
"2135/12/31; 00:00:00" 3.7874
"2136/01/01; 00:00:00" 3.7638
"2136/01/02; 00:00:00" 3.8359
"2136/01/03; 00:00:00" 3.9606
"2136/01/04; 00:00:00" 4.0796
"2136/01/05; 00:00:00" 4.1168
"2136/01/06; 00:00:00" 4.0667
"2136/01/07; 00:00:00" 3.9595
"2136/01/08; 00:00:00" 3.8285
"2136/01/09; 00:00:00" 3.72
"2136/01/10; 00:00:00" 3.6499
"2136/01/11; 00:00:00" 3.5974
"2136/01/12; 00:00:00" 3.5654
"2136/01/13; 00:00:00" 3.5436
"2136/01/14; 00:00:00" 3.5246
"2136/01/15; 00:00:00" 3.5102
"2136/01/16; 00:00:00" 3.4889
"2136/01/17; 00:00:00" 3.4744
"2136/01/18; 00:00:00" 3.465
"2136/01/19; 00:00:00" 3.4646
"2136/01/20; 00:00:00" 3.487
"2136/01/21; 00:00:00" 3.5556
"2136/01/22; 00:00:00" 3.6317
"2136/01/23; 00:00:00" 3.6386
"2136/01/24; 00:00:00" 3.6032
"2136/01/25; 00:00:00" 3.5714
"2136/01/26; 00:00:00" 3.546
"2136/01/27; 00:00:00" 3.5285
"2136/01/28; 00:00:00" 3.5115
"2136/01/29; 00:00:00" 3.4958
"2136/01/30; 00:00:00" 3.4879
"2136/01/31; 00:00:00" 3.4845
"2136/02/01; 00:00:00" 3.4735
"2136/02/02; 00:00:00" 3.4644
"2136/02/03; 00:00:00" 3.4595
"2136/02/04; 00:00:00" 3.4613
"2136/02/05; 00:00:00" 3.4724
"2136/02/06; 00:00:00" 3.5004
"2136/02/07; 00:00:00" 3.6113
"2136/02/08; 00:00:00" 3.7187
"2136/02/09; 00:00:00" 3.7437
"2136/02/10; 00:00:00" 3.746
"2136/02/11; 00:00:00" 3.7279
"2136/02/12; 00:00:00" 3.6841
"2136/02/13; 00:00:00" 3.6268
"2136/02/14; 00:00:00" 3.5762
"2136/02/15; 00:00:00" 3.5408
"2136/02/16; 00:00:00" 3.5218
"2136/02/17; 00:00:00" 3.5022
"2136/02/18; 00:00:00" 3.4784
"2136/02/19; 00:00:00" 3.4599
"2136/02/20; 00:00:00" 3.4482
"2136/02/21; 00:00:00" 3.4444
"2136/02/22; 00:00:00" 3.4532
"2136/02/23; 00:00:00" 3.4751
"2136/02/24; 00:00:00" 3.4943
"2136/02/25; 00:00:00" 3.5366
"2136/02/26; 00:00:00" 3.623
"2136/02/27; 00:00:00" 3.8331
"2136/02/28; 00:00:00" 4.0332
"2136/02/29; 00:00:00" 4.1439
"2136/03/01; 00:00:00" 4.2168
"2136/03/02; 00:00:00" 4.3018
"2136/03/03; 00:00:00" 4.3217
"2136/03/04; 00:00:00" 4.2322
"2136/03/05; 00:00:00" 4.1036
"2136/03/06; 00:00:00" 3.9818
"2136/03/07; 00:00:00" 3.8656
"2136/03/08; 00:00:00" 3.7661
"2136/03/09; 00:00:00" 3.6871
"2136/03/10; 00:00:00" 3.6293
"2136/03/11; 00:00:00" 3.5868
"2136/03/12; 00:00:00" 3.5604
"2136/03/13; 00:00:00" 3.5405
"2136/03/14; 00:00:00" 3.5233
"2136/03/15; 00:00:00" 3.5128
"2136/03/16; 00:00:00" 3.5112
"2136/03/17; 00:00:00" 3.518
"2136/03/18; 00:00:00" 3.5236
"2136/03/19; 00:00:00" 3.5298
"2136/03/20; 00:00:00" 3.5359
"2136/03/21; 00:00:00" 3.5375
"2136/03/22; 00:00:00" 3.5474
"2136/03/23; 00:00:00" 3.5792
"2136/03/24; 00:00:00" 3.6121
"2136/03/25; 00:00:00" 3.6208
"2136/03/26; 00:00:00" 3.6242
"2136/03/27; 00:00:00" 3.6129
"2136/03/28; 00:00:00" 3.5992
"2136/03/29; 00:00:00" 3.598
"2136/03/30; 00:00:00" 3.634
"2136/03/31; 00:00:00" 3.6578
"2136/04/01; 00:00:00" 3.6805
"2136/04/02; 00:00:00" 3.6891
"2136/04/03; 00:00:00" 3.6658
"2136/04/04; 00:00:00" 3.6389
"2136/04/05; 00:00:00" 3.6123
"2136/04/06; 00:00:00" 3.5959
"2136/04/07; 00:00:00" 3.5894
"2136/04/08; 00:00:00" 3.5764
"2136/04/09; 00:00:00" 3.556
"2136/04/10; 00:00:00" 3.5389
"2136/04/11; 00:00:00" 3.5248
"2136/04/12; 00:00:00" 3.5102
"2136/04/13; 00:00:00" 3.4929
"2136/04/14; 00:00:00" 3.479
"2136/04/15; 00:00:00" 3.4689
"2136/04/16; 00:00:00" 3.4651
"2136/04/17; 00:00:00" 3.4589
"2136/04/18; 00:00:00" 3.4481
"2136/04/19; 00:00:00" 3.4326
"2136/04/20; 00:00:00" 3.4226
"2136/04/21; 00:00:00" 3.4098
"2136/04/22; 00:00:00" 3.3968
"2136/04/23; 00:00:00" 3.3863
"2136/04/24; 00:00:00" 3.3796
"2136/04/25; 00:00:00" 3.3733
"2136/04/26; 00:00:00" 3.3669
"2136/04/27; 00:00:00" 3.3641
"2136/04/28; 00:00:00" 3.364
"2136/04/29; 00:00:00" 3.3614
"2136/04/30; 00:00:00" 3.3595
"2136/05/01; 00:00:00" 3.3599
"2136/05/02; 00:00:00" 3.3595
"2136/05/03; 00:00:00" 3.3636
"2136/05/04; 00:00:00" 3.3694
"2136/05/05; 00:00:00" 3.3783
"2136/05/06; 00:00:00" 3.3973
"2136/05/07; 00:00:00" 3.429
"2136/05/08; 00:00:00" 3.4832
"2136/05/09; 00:00:00" 3.5021
"2136/05/10; 00:00:00" 3.5212
"2136/05/11; 00:00:00" 3.5193
"2136/05/12; 00:00:00" 3.5067
"2136/05/13; 00:00:00" 3.4951
"2136/05/14; 00:00:00" 3.5046
"2136/05/15; 00:00:00" 3.5243
"2136/05/16; 00:00:00" 3.5311
"2136/05/17; 00:00:00" 3.5485
"2136/05/18; 00:00:00" 3.5575
"2136/05/19; 00:00:00" 3.5471
"2136/05/20; 00:00:00" 3.5341
"2136/05/21; 00:00:00" 3.5244
"2136/05/22; 00:00:00" 3.5215
"2136/05/23; 00:00:00" 3.5212
"2136/05/24; 00:00:00" 3.5044
"2136/05/25; 00:00:00" 3.4786
"2136/05/26; 00:00:00" 3.4506
"2136/05/27; 00:00:00" 3.4395
"2136/05/28; 00:00:00" 3.4454
"2136/05/29; 00:00:00" 3.4741
"2136/05/30; 00:00:00" 3.4879
"2136/05/31; 00:00:00" 3.5
"2136/06/01; 00:00:00" 3.5088
"2136/06/02; 00:00:00" 3.5256
"2136/06/03; 00:00:00" 3.5499
"2136/06/04; 00:00:00" 3.582
"2136/06/05; 00:00:00" 3.5954
"2136/06/06; 00:00:00" 3.5838
"2136/06/07; 00:00:00" 3.5753
"2136/06/08; 00:00:00" 3.5815
"2136/06/09; 00:00:00" 3.582
"2136/06/10; 00:00:00" 3.5711
"2136/06/11; 00:00:00" 3.5714
"2136/06/12; 00:00:00" 3.5935
"2136/06/13; 00:00:00" 3.6111
"2136/06/14; 00:00:00" 3.6116
"2136/06/15; 00:00:00" 3.5903
"2136/06/16; 00:00:00" 3.565
"2136/06/17; 00:00:00" 3.5504
"2136/06/18; 00:00:00" 3.5449
"2136/06/19; 00:00:00" 3.5454
"2136/06/20; 00:00:00" 3.545
"2136/06/21; 00:00:00" 3.5611
"2136/06/22; 00:00:00" 3.6046
"2136/06/23; 00:00:00" 3.645
"2136/06/24; 00:00:00" 3.659
"2136/06/25; 00:00:00" 3.6474
"2136/06/26; 00:00:00" 3.6186
"2136/06/27; 00:00:00" 3.5899
"2136/06/28; 00:00:00" 3.566
"2136/06/29; 00:00:00" 3.5462
"2136/06/30; 00:00:00" 3.5254
"2136/07/01; 00:00:00" 3.4964
"2136/07/02; 00:00:00" 3.4771
"2136/07/03; 00:00:00" 3.4591
"2136/07/04; 00:00:00" 3.4561
"2136/07/05; 00:00:00" 3.4561
"2136/07/06; 00:00:00" 3.4482
"2136/07/07; 00:00:00" 3.4526
"2136/07/08; 00:00:00" 3.4574
"2136/07/09; 00:00:00" 3.4486
"2136/07/10; 00:00:00" 3.4357
"2136/07/11; 00:00:00" 3.4249
"2136/07/12; 00:00:00" 3.4184
"2136/07/13; 00:00:00" 3.4149
"2136/07/14; 00:00:00" 3.4061
"2136/07/15; 00:00:00" 3.4055
"2136/07/16; 00:00:00" 3.4056
"2136/07/17; 00:00:00" 3.4088
"2136/07/18; 00:00:00" 3.4109
"2136/07/19; 00:00:00" 3.4062
"2136/07/20; 00:00:00" 3.4028
"2136/07/21; 00:00:00" 3.4004
"2136/07/22; 00:00:00" 3.3995
"2136/07/23; 00:00:00" 3.3999
"2136/07/24; 00:00:00" 3.3919
"2136/07/25; 00:00:00" 3.389
"2136/07/26; 00:00:00" 3.4081
"2136/07/27; 00:00:00" 3.4573
"2136/07/28; 00:00:00" 3.5041
"2136/07/29; 00:00:00" 3.5098
"2136/07/30; 00:00:00" 3.5113
"2136/07/31; 00:00:00" 3.5191
"2136/08/01; 00:00:00" 3.5222
"2136/08/02; 00:00:00" 3.5326
"2136/08/03; 00:00:00" 3.548
"2136/08/04; 00:00:00" 3.5553
"2136/08/05; 00:00:00" 3.5606
"2136/08/06; 00:00:00" 3.5632
"2136/08/07; 00:00:00" 3.5621
"2136/08/08; 00:00:00" 3.5653
"2136/08/09; 00:00:00" 3.5854
"2136/08/10; 00:00:00" 3.6004
"2136/08/11; 00:00:00" 3.6098
"2136/08/12; 00:00:00" 3.606
"2136/08/13; 00:00:00" 3.5896
"2136/08/14; 00:00:00" 3.5713
"2136/08/15; 00:00:00" 3.5661
"2136/08/16; 00:00:00" 3.5862
"2136/08/17; 00:00:00" 3.6129
"2136/08/18; 00:00:00" 3.6586
"2136/08/19; 00:00:00" 3.6913
"2136/08/20; 00:00:00" 3.7135
"2136/08/21; 00:00:00" 3.7146
"2136/08/22; 00:00:00" 3.6846
"2136/08/23; 00:00:00" 3.6568
"2136/08/24; 00:00:00" 3.626
"2136/08/25; 00:00:00" 3.5882
"2136/08/26; 00:00:00" 3.5753
"2136/08/27; 00:00:00" 3.5783
"2136/08/28; 00:00:00" 3.5933
"2136/08/29; 00:00:00" 3.6139
"2136/08/30; 00:00:00" 3.6338
"2136/08/31; 00:00:00" 3.6623
"2136/09/01; 00:00:00" 3.7152
"2136/09/02; 00:00:00" 3.7475
"2136/09/03; 00:00:00" 3.7474
"2136/09/04; 00:00:00" 3.7296
"2136/09/05; 00:00:00" 3.7003
"2136/09/06; 00:00:00" 3.6598
"2136/09/07; 00:00:00" 3.6203
"2136/09/08; 00:00:00" 3.5914
"2136/09/09; 00:00:00" 3.5733
"2136/09/10; 00:00:00" 3.5734
"2136/09/11; 00:00:00" 3.5682
"2136/09/12; 00:00:00" 3.5582
"2136/09/13; 00:00:00" 3.5486
"2136/09/14; 00:00:00" 3.5397
"2136/09/15; 00:00:00" 3.533
"2136/09/16; 00:00:00" 3.5385
"2136/09/17; 00:00:00" 3.5449
"2136/09/18; 00:00:00" 3.5458
"2136/09/19; 00:00:00" 3.5308
"2136/09/20; 00:00:00" 3.504
"2136/09/21; 00:00:00" 3.4829
"2136/09/22; 00:00:00" 3.4697
"2136/09/23; 00:00:00" 3.459
"2136/09/24; 00:00:00" 3.4458
"2136/09/25; 00:00:00" 3.4434
"2136/09/26; 00:00:00" 3.4459
"2136/09/27; 00:00:00" 3.4454
"2136/09/28; 00:00:00" 3.4484
"2136/09/29; 00:00:00" 3.4982
"2136/09/30; 00:00:00" 3.557
"2136/10/01; 00:00:00" 3.5625
"2136/10/02; 00:00:00" 3.5488
"2136/10/03; 00:00:00" 3.5398
"2136/10/04; 00:00:00" 3.5291
"2136/10/05; 00:00:00" 3.5194
"2136/10/06; 00:00:00" 3.5016
"2136/10/07; 00:00:00" 3.4811
"2136/10/08; 00:00:00" 3.4642
"2136/10/09; 00:00:00" 3.4463
"2136/10/10; 00:00:00" 3.432
"2136/10/11; 00:00:00" 3.4237
"2136/10/12; 00:00:00" 3.416
"2136/10/13; 00:00:00" 3.4058
"2136/10/14; 00:00:00" 3.3961
"2136/10/15; 00:00:00" 3.3859
"2136/10/16; 00:00:00" 3.383
"2136/10/17; 00:00:00" 3.3847
"2136/10/18; 00:00:00" 3.3796
"2136/10/19; 00:00:00" 3.3805
"2136/10/20; 00:00:00" 3.3912
"2136/10/21; 00:00:00" 3.393
"2136/10/22; 00:00:00" 3.3929
"2136/10/23; 00:00:00" 3.3923
"2136/10/24; 00:00:00" 3.4036
"2136/10/25; 00:00:00" 3.4143
"2136/10/26; 00:00:00" 3.4106
"2136/10/27; 00:00:00" 3.4049
"2136/10/28; 00:00:00" 3.4126
"2136/10/29; 00:00:00" 3.4249
"2136/10/30; 00:00:00" 3.4301
"2136/10/31; 00:00:00" 3.4254
"2136/11/01; 00:00:00" 3.4174
"2136/11/02; 00:00:00" 3.4094
"2136/11/03; 00:00:00" 3.4068
"2136/11/04; 00:00:00" 3.4042
"2136/11/05; 00:00:00" 3.4013
"2136/11/06; 00:00:00" 3.3952
"2136/11/07; 00:00:00" 3.4066
"2136/11/08; 00:00:00" 3.4198
"2136/11/09; 00:00:00" 3.429
"2136/11/10; 00:00:00" 3.4648
"2136/11/11; 00:00:00" 3.5233
"2136/11/12; 00:00:00" 3.5548
"2136/11/13; 00:00:00" 3.5749
"2136/11/14; 00:00:00" 3.6745
"2136/11/15; 00:00:00" 3.8566
"2136/11/16; 00:00:00" 3.9577
"2136/11/17; 00:00:00" 3.9084
"2136/11/18; 00:00:00" 3.8373
"2136/11/19; 00:00:00" 3.8362
"2136/11/20; 00:00:00" 3.8216
"2136/11/21; 00:00:00" 3.7624
"2136/11/22; 00:00:00" 3.7031
"2136/11/23; 00:00:00" 3.6497
"2136/11/24; 00:00:00" 3.6078
"2136/11/25; 00:00:00" 3.5869
"2136/11/26; 00:00:00" 3.5856
"2136/11/27; 00:00:00" 3.5848
"2136/11/28; 00:00:00" 3.58
"2136/11/29; 00:00:00" 3.5793
"2136/11/30; 00:00:00" 3.5755
"2136/12/01; 00:00:00" 3.5613
"2136/12/02; 00:00:00" 3.5463
"2136/12/03; 00:00:00" 3.5238
"2136/12/04; 00:00:00" 3.5018
"2136/12/05; 00:00:00" 3.484
"2136/12/06; 00:00:00" 3.4847
"2136/12/07; 00:00:00" 3.4714
"2136/12/08; 00:00:00" 3.4595
"2136/12/09; 00:00:00" 3.4781
"2136/12/10; 00:00:00" 3.6394
"2136/12/11; 00:00:00" 3.9873
"2136/12/12; 00:00:00" 4.2542
"2136/12/13; 00:00:00" 4.4209
"2136/12/14; 00:00:00" 4.4495
"2136/12/15; 00:00:00" 4.3771
"2136/12/16; 00:00:00" 4.2378
"2136/12/17; 00:00:00" 4.0838
"2136/12/18; 00:00:00" 3.9454
"2136/12/19; 00:00:00" 3.8341
"2136/12/20; 00:00:00" 3.7593
"2136/12/21; 00:00:00" 3.7081
"2136/12/22; 00:00:00" 3.6831
"2136/12/23; 00:00:00" 3.7086
"2136/12/24; 00:00:00" 3.8415
"2136/12/25; 00:00:00" 4.0293
"2136/12/26; 00:00:00" 4.1837
"2136/12/27; 00:00:00" 4.2238
"2136/12/28; 00:00:00" 4.1237
"2136/12/29; 00:00:00" 3.9944
"2136/12/30; 00:00:00" 3.8818
"2136/12/31; 00:00:00" 3.8014
"2137/01/01; 00:00:00" 3.7753
"2137/01/02; 00:00:00" 3.7495
"2137/01/03; 00:00:00" 3.7304
"2137/01/04; 00:00:00" 3.7073
"2137/01/05; 00:00:00" 3.6766
"2137/01/06; 00:00:00" 3.661
"2137/01/07; 00:00:00" 3.6816
"2137/01/08; 00:00:00" 3.8591
"2137/01/09; 00:00:00" 4.3198
"2137/01/10; 00:00:00" 4.7193
"2137/01/11; 00:00:00" 4.9333
"2137/01/12; 00:00:00" 4.9753
"2137/01/13; 00:00:00" 4.8829
"2137/01/14; 00:00:00" 4.8293
"2137/01/15; 00:00:00" 4.9143
"2137/01/16; 00:00:00" 5.0195
"2137/01/17; 00:00:00" 5.0257
"2137/01/18; 00:00:00" 4.9304
"2137/01/19; 00:00:00" 4.7749
"2137/01/20; 00:00:00" 4.6213
"2137/01/21; 00:00:00" 4.4894
"2137/01/22; 00:00:00" 4.3314
"2137/01/23; 00:00:00" 4.171
"2137/01/24; 00:00:00" 4.0502
"2137/01/25; 00:00:00" 3.9605
"2137/01/26; 00:00:00" 3.9004
"2137/01/27; 00:00:00" 3.8606
"2137/01/28; 00:00:00" 3.8301
"2137/01/29; 00:00:00" 3.8114
"2137/01/30; 00:00:00" 3.7853
"2137/01/31; 00:00:00" 3.7466
"2137/02/01; 00:00:00" 3.7079
"2137/02/02; 00:00:00" 3.6694
"2137/02/03; 00:00:00" 3.6423
"2137/02/04; 00:00:00" 3.6243
"2137/02/05; 00:00:00" 3.6152
"2137/02/06; 00:00:00" 3.6034
"2137/02/07; 00:00:00" 3.5935
"2137/02/08; 00:00:00" 3.5929
"2137/02/09; 00:00:00" 3.5974
"2137/02/10; 00:00:00" 3.5924
"2137/02/11; 00:00:00" 3.587
"2137/02/12; 00:00:00" 3.5934
"2137/02/13; 00:00:00" 3.6235
"2137/02/14; 00:00:00" 3.659
"2137/02/15; 00:00:00" 3.6719
"2137/02/16; 00:00:00" 3.6775
"2137/02/17; 00:00:00" 3.6716
"2137/02/18; 00:00:00" 3.6542
"2137/02/19; 00:00:00" 3.6281
"2137/02/20; 00:00:00" 3.5998
"2137/02/21; 00:00:00" 3.5816
"2137/02/22; 00:00:00" 3.5693
"2137/02/23; 00:00:00" 3.5582
"2137/02/24; 00:00:00" 3.5497
"2137/02/25; 00:00:00" 3.5448
"2137/02/26; 00:00:00" 3.537
"2137/02/27; 00:00:00" 3.53
"2137/02/28; 00:00:00" 3.5404
"2137/03/01; 00:00:00" 3.5443
"2137/03/02; 00:00:00" 3.5481
"2137/03/03; 00:00:00" 3.5493
"2137/03/04; 00:00:00" 3.5443
"2137/03/05; 00:00:00" 3.5325
"2137/03/06; 00:00:00" 3.524
"2137/03/07; 00:00:00" 3.5113
"2137/03/08; 00:00:00" 3.5031
"2137/03/09; 00:00:00" 3.4932
"2137/03/10; 00:00:00" 3.4828
"2137/03/11; 00:00:00" 3.4707
"2137/03/12; 00:00:00" 3.4615
"2137/03/13; 00:00:00" 3.4534
"2137/03/14; 00:00:00" 3.4454
"2137/03/15; 00:00:00" 3.4409
"2137/03/16; 00:00:00" 3.4388
"2137/03/17; 00:00:00" 3.4351
"2137/03/18; 00:00:00" 3.4312
"2137/03/19; 00:00:00" 3.4291
"2137/03/20; 00:00:00" 3.4315
"2137/03/21; 00:00:00" 3.4341
"2137/03/22; 00:00:00" 3.4548
"2137/03/23; 00:00:00" 3.4776
"2137/03/24; 00:00:00" 3.4793
"2137/03/25; 00:00:00" 3.4695
"2137/03/26; 00:00:00" 3.4555
"2137/03/27; 00:00:00" 3.4401
"2137/03/28; 00:00:00" 3.4287
"2137/03/29; 00:00:00" 3.4233
"2137/03/30; 00:00:00" 3.4182
"2137/03/31; 00:00:00" 3.4166
"2137/04/01; 00:00:00" 3.4185
"2137/04/02; 00:00:00" 3.4173
"2137/04/03; 00:00:00" 3.4127
"2137/04/04; 00:00:00" 3.4166
"2137/04/05; 00:00:00" 3.4247
"2137/04/06; 00:00:00" 3.4208
"2137/04/07; 00:00:00" 3.4199
"2137/04/08; 00:00:00" 3.4278
"2137/04/09; 00:00:00" 3.4377
"2137/04/10; 00:00:00" 3.4335
"2137/04/11; 00:00:00" 3.4207
"2137/04/12; 00:00:00" 3.4141
"2137/04/13; 00:00:00" 3.4101
"2137/04/14; 00:00:00" 3.4058
"2137/04/15; 00:00:00" 3.4005
"2137/04/16; 00:00:00" 3.3995
"2137/04/17; 00:00:00" 3.3967
"2137/04/18; 00:00:00" 3.3925
"2137/04/19; 00:00:00" 3.3893
"2137/04/20; 00:00:00" 3.3863
"2137/04/21; 00:00:00" 3.384
"2137/04/22; 00:00:00" 3.3806
"2137/04/23; 00:00:00" 3.3746
"2137/04/24; 00:00:00" 3.3708
"2137/04/25; 00:00:00" 3.3679
"2137/04/26; 00:00:00" 3.3634
"2137/04/27; 00:00:00" 3.36
"2137/04/28; 00:00:00" 3.3627
"2137/04/29; 00:00:00" 3.3678
"2137/04/30; 00:00:00" 3.3669
"2137/05/01; 00:00:00" 3.3656
"2137/05/02; 00:00:00" 3.3644
"2137/05/03; 00:00:00" 3.3588
"2137/05/04; 00:00:00" 3.3541
"2137/05/05; 00:00:00" 3.3534
"2137/05/06; 00:00:00" 3.3526
"2137/05/07; 00:00:00" 3.3522
"2137/05/08; 00:00:00" 3.3486
"2137/05/09; 00:00:00" 3.3467
"2137/05/10; 00:00:00" 3.3439
"2137/05/11; 00:00:00" 3.3408
"2137/05/12; 00:00:00" 3.3355
"2137/05/13; 00:00:00" 3.3344
"2137/05/14; 00:00:00" 3.3338
"2137/05/15; 00:00:00" 3.3303
"2137/05/16; 00:00:00" 3.3365
"2137/05/17; 00:00:00" 3.343
"2137/05/18; 00:00:00" 3.3459
"2137/05/19; 00:00:00" 3.3527
"2137/05/20; 00:00:00" 3.3657
"2137/05/21; 00:00:00" 3.3703
"2137/05/22; 00:00:00" 3.3701
"2137/05/23; 00:00:00" 3.3667
"2137/05/24; 00:00:00" 3.3629
"2137/05/25; 00:00:00" 3.3584
"2137/05/26; 00:00:00" 3.3613
"2137/05/27; 00:00:00" 3.3549
"2137/05/28; 00:00:00" 3.3432
"2137/05/29; 00:00:00" 3.3362
"2137/05/30; 00:00:00" 3.3297
"2137/05/31; 00:00:00" 3.3306
"2137/06/01; 00:00:00" 3.3429
"2137/06/02; 00:00:00" 3.3562
"2137/06/03; 00:00:00" 3.3571
"2137/06/04; 00:00:00" 3.3619
"2137/06/05; 00:00:00" 3.3772
"2137/06/06; 00:00:00" 3.3978
"2137/06/07; 00:00:00" 3.4028
"2137/06/08; 00:00:00" 3.4026
"2137/06/09; 00:00:00" 3.4103
"2137/06/10; 00:00:00" 3.4199
"2137/06/11; 00:00:00" 3.4183
"2137/06/12; 00:00:00" 3.4118
"2137/06/13; 00:00:00" 3.4032
"2137/06/14; 00:00:00" 3.3914
"2137/06/15; 00:00:00" 3.3866
"2137/06/16; 00:00:00" 3.383
"2137/06/17; 00:00:00" 3.3857
"2137/06/18; 00:00:00" 3.3839
"2137/06/19; 00:00:00" 3.3843
"2137/06/20; 00:00:00" 3.3854
"2137/06/21; 00:00:00" 3.3983
"2137/06/22; 00:00:00" 3.4199
"2137/06/23; 00:00:00" 3.4564
"2137/06/24; 00:00:00" 3.4909
"2137/06/25; 00:00:00" 3.5124
"2137/06/26; 00:00:00" 3.5123
"2137/06/27; 00:00:00" 3.5093
"2137/06/28; 00:00:00" 3.4963
"2137/06/29; 00:00:00" 3.4778
"2137/06/30; 00:00:00" 3.4525
"2137/07/01; 00:00:00" 3.4338
"2137/07/02; 00:00:00" 3.426
"2137/07/03; 00:00:00" 3.4284
"2137/07/04; 00:00:00" 3.4613
"2137/07/05; 00:00:00" 3.5072
"2137/07/06; 00:00:00" 3.5027
"2137/07/07; 00:00:00" 3.478
"2137/07/08; 00:00:00" 3.4512
"2137/07/09; 00:00:00" 3.4313
"2137/07/10; 00:00:00" 3.4165
"2137/07/11; 00:00:00" 3.4179
"2137/07/12; 00:00:00" 3.433
"2137/07/13; 00:00:00" 3.4408
"2137/07/14; 00:00:00" 3.4424
"2137/07/15; 00:00:00" 3.4476
"2137/07/16; 00:00:00" 3.4565
"2137/07/17; 00:00:00" 3.4981
"2137/07/18; 00:00:00" 3.5548
"2137/07/19; 00:00:00" 3.5607
"2137/07/20; 00:00:00" 3.5476
"2137/07/21; 00:00:00" 3.543
"2137/07/22; 00:00:00" 3.5495
"2137/07/23; 00:00:00" 3.5682
"2137/07/24; 00:00:00" 3.5882
"2137/07/25; 00:00:00" 3.6044
"2137/07/26; 00:00:00" 3.5997
"2137/07/27; 00:00:00" 3.5913
"2137/07/28; 00:00:00" 3.5941
"2137/07/29; 00:00:00" 3.5943
"2137/07/30; 00:00:00" 3.5882
"2137/07/31; 00:00:00" 3.5726
"2137/08/01; 00:00:00" 3.562
"2137/08/02; 00:00:00" 3.5547
"2137/08/03; 00:00:00" 3.5423
"2137/08/04; 00:00:00" 3.5242
"2137/08/05; 00:00:00" 3.5129
"2137/08/06; 00:00:00" 3.5077
"2137/08/07; 00:00:00" 3.505
"2137/08/08; 00:00:00" 3.5208
"2137/08/09; 00:00:00" 3.5474
"2137/08/10; 00:00:00" 3.5636
"2137/08/11; 00:00:00" 3.5717
"2137/08/12; 00:00:00" 3.5625
"2137/08/13; 00:00:00" 3.5521
"2137/08/14; 00:00:00" 3.5449
"2137/08/15; 00:00:00" 3.5526
"2137/08/16; 00:00:00" 3.5386
"2137/08/17; 00:00:00" 3.5229
"2137/08/18; 00:00:00" 3.5233
"2137/08/19; 00:00:00" 3.5594
"2137/08/20; 00:00:00" 3.5761
"2137/08/21; 00:00:00" 3.5473
"2137/08/22; 00:00:00" 3.53
"2137/08/23; 00:00:00" 3.5167
"2137/08/24; 00:00:00" 3.5066
"2137/08/25; 00:00:00" 3.4804
"2137/08/26; 00:00:00" 3.463
"2137/08/27; 00:00:00" 3.4766
"2137/08/28; 00:00:00" 3.5114
"2137/08/29; 00:00:00" 3.5399
"2137/08/30; 00:00:00" 3.5335
"2137/08/31; 00:00:00" 3.5156
"2137/09/01; 00:00:00" 3.4872
"2137/09/02; 00:00:00" 3.4611
"2137/09/03; 00:00:00" 3.4404
"2137/09/04; 00:00:00" 3.4258
"2137/09/05; 00:00:00" 3.4245
"2137/09/06; 00:00:00" 3.4166
"2137/09/07; 00:00:00" 3.4206
"2137/09/08; 00:00:00" 3.4389
"2137/09/09; 00:00:00" 3.4667
"2137/09/10; 00:00:00" 3.495
"2137/09/11; 00:00:00" 3.4899
"2137/09/12; 00:00:00" 3.4857
"2137/09/13; 00:00:00" 3.4904
"2137/09/14; 00:00:00" 3.495
"2137/09/15; 00:00:00" 3.4773
"2137/09/16; 00:00:00" 3.4515
"2137/09/17; 00:00:00" 3.4335
"2137/09/18; 00:00:00" 3.4217
"2137/09/19; 00:00:00" 3.4204
"2137/09/20; 00:00:00" 3.4162
"2137/09/21; 00:00:00" 3.4178
"2137/09/22; 00:00:00" 3.4303
"2137/09/23; 00:00:00" 3.4419
"2137/09/24; 00:00:00" 3.443
"2137/09/25; 00:00:00" 3.4348
"2137/09/26; 00:00:00" 3.4273
"2137/09/27; 00:00:00" 3.4216
"2137/09/28; 00:00:00" 3.4143
"2137/09/29; 00:00:00" 3.4061
"2137/09/30; 00:00:00" 3.4006
"2137/10/01; 00:00:00" 3.3953
"2137/10/02; 00:00:00" 3.3869
"2137/10/03; 00:00:00" 3.3842
"2137/10/04; 00:00:00" 3.382
"2137/10/05; 00:00:00" 3.3786
"2137/10/06; 00:00:00" 3.3729
"2137/10/07; 00:00:00" 3.3758
"2137/10/08; 00:00:00" 3.3774
"2137/10/09; 00:00:00" 3.3775
"2137/10/10; 00:00:00" 3.3847
"2137/10/11; 00:00:00" 3.3966
"2137/10/12; 00:00:00" 3.4085
"2137/10/13; 00:00:00" 3.4583
"2137/10/14; 00:00:00" 3.5194
"2137/10/15; 00:00:00" 3.5879
"2137/10/16; 00:00:00" 3.5968
"2137/10/17; 00:00:00" 3.5905
"2137/10/18; 00:00:00" 3.5749
"2137/10/19; 00:00:00" 3.5468
"2137/10/20; 00:00:00" 3.5229
"2137/10/21; 00:00:00" 3.5059
"2137/10/22; 00:00:00" 3.4998
"2137/10/23; 00:00:00" 3.5054
"2137/10/24; 00:00:00" 3.5026
"2137/10/25; 00:00:00" 3.4855
"2137/10/26; 00:00:00" 3.4641
"2137/10/27; 00:00:00" 3.4412
"2137/10/28; 00:00:00" 3.4272
"2137/10/29; 00:00:00" 3.4176
"2137/10/30; 00:00:00" 3.4092
"2137/10/31; 00:00:00" 3.4023
"2137/11/01; 00:00:00" 3.3969
"2137/11/02; 00:00:00" 3.3954
"2137/11/03; 00:00:00" 3.3906
"2137/11/04; 00:00:00" 3.3859
"2137/11/05; 00:00:00" 3.3801
"2137/11/06; 00:00:00" 3.3763
"2137/11/07; 00:00:00" 3.3736
"2137/11/08; 00:00:00" 3.3688
"2137/11/09; 00:00:00" 3.3658
"2137/11/10; 00:00:00" 3.3634
"2137/11/11; 00:00:00" 3.3594
"2137/11/12; 00:00:00" 3.3573
"2137/11/13; 00:00:00" 3.3526
"2137/11/14; 00:00:00" 3.3518
"2137/11/15; 00:00:00" 3.3512
"2137/11/16; 00:00:00" 3.3496
"2137/11/17; 00:00:00" 3.348
"2137/11/18; 00:00:00" 3.3462
"2137/11/19; 00:00:00" 3.3435
"2137/11/20; 00:00:00" 3.342
"2137/11/21; 00:00:00" 3.3399
"2137/11/22; 00:00:00" 3.3391
"2137/11/23; 00:00:00" 3.3376
"2137/11/24; 00:00:00" 3.3358
"2137/11/25; 00:00:00" 3.3343
"2137/11/26; 00:00:00" 3.3335
"2137/11/27; 00:00:00" 3.3344
"2137/11/28; 00:00:00" 3.331
"2137/11/29; 00:00:00" 3.3316
"2137/11/30; 00:00:00" 3.3301
"2137/12/01; 00:00:00" 3.3293
"2137/12/02; 00:00:00" 3.3303
"2137/12/03; 00:00:00" 3.3379
"2137/12/04; 00:00:00" 3.3426
"2137/12/05; 00:00:00" 3.3432
"2137/12/06; 00:00:00" 3.3548
"2137/12/07; 00:00:00" 3.4107
"2137/12/08; 00:00:00" 3.478
"2137/12/09; 00:00:00" 3.5318
"2137/12/10; 00:00:00" 3.5933
"2137/12/11; 00:00:00" 3.6329
"2137/12/12; 00:00:00" 3.6703
"2137/12/13; 00:00:00" 3.6855
"2137/12/14; 00:00:00" 3.7156
"2137/12/15; 00:00:00" 3.7124
"2137/12/16; 00:00:00" 3.7158
"2137/12/17; 00:00:00" 3.7722
"2137/12/18; 00:00:00" 3.9063
"2137/12/19; 00:00:00" 4.0855
"2137/12/20; 00:00:00" 4.1773
"2137/12/21; 00:00:00" 4.1617
"2137/12/22; 00:00:00" 4.0292
"2137/12/23; 00:00:00" 3.9343
"2137/12/24; 00:00:00" 3.9058
"2137/12/25; 00:00:00" 3.9294
"2137/12/26; 00:00:00" 3.9968
"2137/12/27; 00:00:00" 4.0509
"2137/12/28; 00:00:00" 4.0331
"2137/12/29; 00:00:00" 3.9509
"2137/12/30; 00:00:00" 3.8603
"2137/12/31; 00:00:00" 3.8198
"2138/01/01; 00:00:00" 3.8187
"2138/01/02; 00:00:00" 3.8545
"2138/01/03; 00:00:00" 3.9368
"2138/01/04; 00:00:00" 4.0804
"2138/01/05; 00:00:00" 4.2326
"2138/01/06; 00:00:00" 4.336
"2138/01/07; 00:00:00" 4.4857
"2138/01/08; 00:00:00" 4.6528
"2138/01/09; 00:00:00" 4.7189
"2138/01/10; 00:00:00" 4.6943
"2138/01/11; 00:00:00" 4.5799
"2138/01/12; 00:00:00" 4.4496
"2138/01/13; 00:00:00" 4.311
"2138/01/14; 00:00:00" 4.1821
"2138/01/15; 00:00:00" 4.0676
"2138/01/16; 00:00:00" 3.9715
"2138/01/17; 00:00:00" 3.896
"2138/01/18; 00:00:00" 3.8354
"2138/01/19; 00:00:00" 3.7922
"2138/01/20; 00:00:00" 3.802
"2138/01/21; 00:00:00" 3.853
"2138/01/22; 00:00:00" 3.9631
"2138/01/23; 00:00:00" 4.1339
"2138/01/24; 00:00:00" 4.3117
"2138/01/25; 00:00:00" 4.4256
"2138/01/26; 00:00:00" 4.4346
"2138/01/27; 00:00:00" 4.3633
"2138/01/28; 00:00:00" 4.2514
"2138/01/29; 00:00:00" 4.1269
"2138/01/30; 00:00:00" 4.009
"2138/01/31; 00:00:00" 3.923
"2138/02/01; 00:00:00" 3.8718
"2138/02/02; 00:00:00" 3.8182
"2138/02/03; 00:00:00" 3.766
"2138/02/04; 00:00:00" 3.7183
"2138/02/05; 00:00:00" 3.683
"2138/02/06; 00:00:00" 3.6515
"2138/02/07; 00:00:00" 3.6261
"2138/02/08; 00:00:00" 3.6018
"2138/02/09; 00:00:00" 3.5644
"2138/02/10; 00:00:00" 3.5464
"2138/02/11; 00:00:00" 3.5332
"2138/02/12; 00:00:00" 3.521
"2138/02/13; 00:00:00" 3.5109
"2138/02/14; 00:00:00" 3.5008
"2138/02/15; 00:00:00" 3.4981
"2138/02/16; 00:00:00" 3.5026
"2138/02/17; 00:00:00" 3.525
"2138/02/18; 00:00:00" 3.55
"2138/02/19; 00:00:00" 3.5721
"2138/02/20; 00:00:00" 3.5861
"2138/02/21; 00:00:00" 3.5939
"2138/02/22; 00:00:00" 3.6055
"2138/02/23; 00:00:00" 3.6081
"2138/02/24; 00:00:00" 3.6002
"2138/02/25; 00:00:00" 3.5801
"2138/02/26; 00:00:00" 3.5636
"2138/02/27; 00:00:00" 3.5668
"2138/02/28; 00:00:00" 3.5693
"2138/03/01; 00:00:00" 3.5801
"2138/03/02; 00:00:00" 3.5938
"2138/03/03; 00:00:00" 3.5939
"2138/03/04; 00:00:00" 3.5878
"2138/03/05; 00:00:00" 3.5779
"2138/03/06; 00:00:00" 3.5804
"2138/03/07; 00:00:00" 3.5889
"2138/03/08; 00:00:00" 3.594
"2138/03/09; 00:00:00" 3.6004
"2138/03/10; 00:00:00" 3.6038
"2138/03/11; 00:00:00" 3.5991
"2138/03/12; 00:00:00" 3.5871
"2138/03/13; 00:00:00" 3.5792
"2138/03/14; 00:00:00" 3.571
"2138/03/15; 00:00:00" 3.5625
"2138/03/16; 00:00:00" 3.5554
"2138/03/17; 00:00:00" 3.5394
"2138/03/18; 00:00:00" 3.5313
"2138/03/19; 00:00:00" 3.5263
"2138/03/20; 00:00:00" 3.5198
"2138/03/21; 00:00:00" 3.5197
"2138/03/22; 00:00:00" 3.5229
"2138/03/23; 00:00:00" 3.5264
"2138/03/24; 00:00:00" 3.5285
"2138/03/25; 00:00:00" 3.5302
"2138/03/26; 00:00:00" 3.5285
"2138/03/27; 00:00:00" 3.5219
"2138/03/28; 00:00:00" 3.5166
"2138/03/29; 00:00:00" 3.5096
"2138/03/30; 00:00:00" 3.5016
"2138/03/31; 00:00:00" 3.4919
"2138/04/01; 00:00:00" 3.486
"2138/04/02; 00:00:00" 3.4808
"2138/04/03; 00:00:00" 3.4817
"2138/04/04; 00:00:00" 3.4826
"2138/04/05; 00:00:00" 3.4797
"2138/04/06; 00:00:00" 3.4794
"2138/04/07; 00:00:00" 3.477
"2138/04/08; 00:00:00" 3.4784
"2138/04/09; 00:00:00" 3.49
"2138/04/10; 00:00:00" 3.5126
"2138/04/11; 00:00:00" 3.5338
"2138/04/12; 00:00:00" 3.5362
"2138/04/13; 00:00:00" 3.5338
"2138/04/14; 00:00:00" 3.5403
"2138/04/15; 00:00:00" 3.5417
"2138/04/16; 00:00:00" 3.5438
"2138/04/17; 00:00:00" 3.547
"2138/04/18; 00:00:00" 3.5502
"2138/04/19; 00:00:00" 3.5467
"2138/04/20; 00:00:00" 3.5497
"2138/04/21; 00:00:00" 3.5795
"2138/04/22; 00:00:00" 3.5973
"2138/04/23; 00:00:00" 3.5899
"2138/04/24; 00:00:00" 3.579
"2138/04/25; 00:00:00" 3.5714
"2138/04/26; 00:00:00" 3.5736
"2138/04/27; 00:00:00" 3.5815
"2138/04/28; 00:00:00" 3.59
"2138/04/29; 00:00:00" 3.6084
"2138/04/30; 00:00:00" 3.6282
"2138/05/01; 00:00:00" 3.6201
"2138/05/02; 00:00:00" 3.6077
"2138/05/03; 00:00:00" 3.5942
"2138/05/04; 00:00:00" 3.5865
"2138/05/05; 00:00:00" 3.6091
"2138/05/06; 00:00:00" 3.6326
"2138/05/07; 00:00:00" 3.6362
"2138/05/08; 00:00:00" 3.6372
"2138/05/09; 00:00:00" 3.6518
"2138/05/10; 00:00:00" 3.6712
"2138/05/11; 00:00:00" 3.6678
"2138/05/12; 00:00:00" 3.6556
"2138/05/13; 00:00:00" 3.6393
"2138/05/14; 00:00:00" 3.6243
"2138/05/15; 00:00:00" 3.6222
"2138/05/16; 00:00:00" 3.6205
"2138/05/17; 00:00:00" 3.6245
"2138/05/18; 00:00:00" 3.6271
"2138/05/19; 00:00:00" 3.6261
"2138/05/20; 00:00:00" 3.6262
"2138/05/21; 00:00:00" 3.6208
"2138/05/22; 00:00:00" 3.6152
"2138/05/23; 00:00:00" 3.6062
"2138/05/24; 00:00:00" 3.597
"2138/05/25; 00:00:00" 3.6121
"2138/05/26; 00:00:00" 3.6272
"2138/05/27; 00:00:00" 3.6311
"2138/05/28; 00:00:00" 3.6312
"2138/05/29; 00:00:00" 3.6268
"2138/05/30; 00:00:00" 3.618
"2138/05/31; 00:00:00" 3.6025
"2138/06/01; 00:00:00" 3.5941
"2138/06/02; 00:00:00" 3.5887
"2138/06/03; 00:00:00" 3.5821
"2138/06/04; 00:00:00" 3.5822
"2138/06/05; 00:00:00" 3.5959
"2138/06/06; 00:00:00" 3.6034
"2138/06/07; 00:00:00" 3.6077
"2138/06/08; 00:00:00" 3.6143
"2138/06/09; 00:00:00" 3.6294
"2138/06/10; 00:00:00" 3.6417
"2138/06/11; 00:00:00" 3.6468
"2138/06/12; 00:00:00" 3.6431
"2138/06/13; 00:00:00" 3.6653
"2138/06/14; 00:00:00" 3.7081
"2138/06/15; 00:00:00" 3.725
"2138/06/16; 00:00:00" 3.7485
"2138/06/17; 00:00:00" 3.7888
"2138/06/18; 00:00:00" 3.8271
"2138/06/19; 00:00:00" 3.8301
"2138/06/20; 00:00:00" 3.8076
"2138/06/21; 00:00:00" 3.7598
"2138/06/22; 00:00:00" 3.7346
"2138/06/23; 00:00:00" 3.7487
"2138/06/24; 00:00:00" 3.7499
"2138/06/25; 00:00:00" 3.7311
"2138/06/26; 00:00:00" 3.7179
"2138/06/27; 00:00:00" 3.6911
"2138/06/28; 00:00:00" 3.6723
"2138/06/29; 00:00:00" 3.6621
"2138/06/30; 00:00:00" 3.654
"2138/07/01; 00:00:00" 3.6622
"2138/07/02; 00:00:00" 3.6773
"2138/07/03; 00:00:00" 3.6841
"2138/07/04; 00:00:00" 3.6835
"2138/07/05; 00:00:00" 3.6943
"2138/07/06; 00:00:00" 3.6973
"2138/07/07; 00:00:00" 3.6987
"2138/07/08; 00:00:00" 3.6998
"2138/07/09; 00:00:00" 3.7078
"2138/07/10; 00:00:00" 3.7144
"2138/07/11; 00:00:00" 3.7131
"2138/07/12; 00:00:00" 3.7151
"2138/07/13; 00:00:00" 3.7068
"2138/07/14; 00:00:00" 3.6884
"2138/07/15; 00:00:00" 3.6823
"2138/07/16; 00:00:00" 3.7042
"2138/07/17; 00:00:00" 3.786
"2138/07/18; 00:00:00" 3.7938
"2138/07/19; 00:00:00" 3.7824
"2138/07/20; 00:00:00" 3.7532
"2138/07/21; 00:00:00" 3.7169
"2138/07/22; 00:00:00" 3.6746
"2138/07/23; 00:00:00" 3.6448
"2138/07/24; 00:00:00" 3.6265
"2138/07/25; 00:00:00" 3.6148
"2138/07/26; 00:00:00" 3.5994
"2138/07/27; 00:00:00" 3.5871
"2138/07/28; 00:00:00" 3.5722
"2138/07/29; 00:00:00" 3.5675
"2138/07/30; 00:00:00" 3.5761
"2138/07/31; 00:00:00" 3.5662
"2138/08/01; 00:00:00" 3.5831
"2138/08/02; 00:00:00" 3.5858
"2138/08/03; 00:00:00" 3.5763
"2138/08/04; 00:00:00" 3.5529
"2138/08/05; 00:00:00" 3.5324
"2138/08/06; 00:00:00" 3.5127
"2138/08/07; 00:00:00" 3.4963
"2138/08/08; 00:00:00" 3.5005
"2138/08/09; 00:00:00" 3.5061
"2138/08/10; 00:00:00" 3.5012
"2138/08/11; 00:00:00" 3.4953
"2138/08/12; 00:00:00" 3.4935
"2138/08/13; 00:00:00" 3.4891
"2138/08/14; 00:00:00" 3.4794
"2138/08/15; 00:00:00" 3.4745
"2138/08/16; 00:00:00" 3.4676
"2138/08/17; 00:00:00" 3.4617
"2138/08/18; 00:00:00" 3.4568
"2138/08/19; 00:00:00" 3.4491
"2138/08/20; 00:00:00" 3.4467
"2138/08/21; 00:00:00" 3.452
"2138/08/22; 00:00:00" 3.4626
"2138/08/23; 00:00:00" 3.4567
"2138/08/24; 00:00:00" 3.4437
"2138/08/25; 00:00:00" 3.4382
"2138/08/26; 00:00:00" 3.4435
"2138/08/27; 00:00:00" 3.4511
"2138/08/28; 00:00:00" 3.4569
"2138/08/29; 00:00:00" 3.458
"2138/08/30; 00:00:00" 3.459
"2138/08/31; 00:00:00" 3.4668
"2138/09/01; 00:00:00" 3.4735
"2138/09/02; 00:00:00" 3.478
"2138/09/03; 00:00:00" 3.4766
"2138/09/04; 00:00:00" 3.4775
"2138/09/05; 00:00:00" 3.5039
"2138/09/06; 00:00:00" 3.5712
"2138/09/07; 00:00:00" 3.6281
"2138/09/08; 00:00:00" 3.6199
"2138/09/09; 00:00:00" 3.5955
"2138/09/10; 00:00:00" 3.5656
"2138/09/11; 00:00:00" 3.5354
"2138/09/12; 00:00:00" 3.514
"2138/09/13; 00:00:00" 3.5064
"2138/09/14; 00:00:00" 3.4941
"2138/09/15; 00:00:00" 3.4893
"2138/09/16; 00:00:00" 3.4976
"2138/09/17; 00:00:00" 3.5114
"2138/09/18; 00:00:00" 3.5368
"2138/09/19; 00:00:00" 3.5384
"2138/09/20; 00:00:00" 3.5266
"2138/09/21; 00:00:00" 3.5059
"2138/09/22; 00:00:00" 3.488
"2138/09/23; 00:00:00" 3.4815
"2138/09/24; 00:00:00" 3.4843
"2138/09/25; 00:00:00" 3.496
"2138/09/26; 00:00:00" 3.5075
"2138/09/27; 00:00:00" 3.5176
"2138/09/28; 00:00:00" 3.5446
"2138/09/29; 00:00:00" 3.5661
"2138/09/30; 00:00:00" 3.5724
"2138/10/01; 00:00:00" 3.5722
"2138/10/02; 00:00:00" 3.5652
"2138/10/03; 00:00:00" 3.5557
"2138/10/04; 00:00:00" 3.5441
"2138/10/05; 00:00:00" 3.5511
"2138/10/06; 00:00:00" 3.5839
"2138/10/07; 00:00:00" 3.5835
"2138/10/08; 00:00:00" 3.5921
"2138/10/09; 00:00:00" 3.5819
"2138/10/10; 00:00:00" 3.5619
"2138/10/11; 00:00:00" 3.5531
"2138/10/12; 00:00:00" 3.5507
"2138/10/13; 00:00:00" 3.5557
"2138/10/14; 00:00:00" 3.6117
"2138/10/15; 00:00:00" 3.7013
"2138/10/16; 00:00:00" 3.7838
"2138/10/17; 00:00:00" 3.8241
"2138/10/18; 00:00:00" 3.841
"2138/10/19; 00:00:00" 3.8241
"2138/10/20; 00:00:00" 3.7837
"2138/10/21; 00:00:00" 3.7516
"2138/10/22; 00:00:00" 3.7126
"2138/10/23; 00:00:00" 3.6739
"2138/10/24; 00:00:00" 3.65
"2138/10/25; 00:00:00" 3.6315
"2138/10/26; 00:00:00" 3.6088
"2138/10/27; 00:00:00" 3.597
"2138/10/28; 00:00:00" 3.5924
"2138/10/29; 00:00:00" 3.5853
"2138/10/30; 00:00:00" 3.5758
"2138/10/31; 00:00:00" 3.5764
"2138/11/01; 00:00:00" 3.5868
"2138/11/02; 00:00:00" 3.5936
"2138/11/03; 00:00:00" 3.5934
"2138/11/04; 00:00:00" 3.5925
"2138/11/05; 00:00:00" 3.5947
"2138/11/06; 00:00:00" 3.6268
"2138/11/07; 00:00:00" 3.6895
"2138/11/08; 00:00:00" 3.7739
"2138/11/09; 00:00:00" 3.8311
"2138/11/10; 00:00:00" 3.8531
"2138/11/11; 00:00:00" 3.8246
"2138/11/12; 00:00:00" 3.7843
"2138/11/13; 00:00:00" 3.7515
"2138/11/14; 00:00:00" 3.738
"2138/11/15; 00:00:00" 3.7572
"2138/11/16; 00:00:00" 3.7831
"2138/11/17; 00:00:00" 3.7866
"2138/11/18; 00:00:00" 3.7606
"2138/11/19; 00:00:00" 3.7233
"2138/11/20; 00:00:00" 3.691
"2138/11/21; 00:00:00" 3.669
"2138/11/22; 00:00:00" 3.6515
"2138/11/23; 00:00:00" 3.6381
"2138/11/24; 00:00:00" 3.6201
"2138/11/25; 00:00:00" 3.6108
"2138/11/26; 00:00:00" 3.6022
"2138/11/27; 00:00:00" 3.5828
"2138/11/28; 00:00:00" 3.5676
"2138/11/29; 00:00:00" 3.553
"2138/11/30; 00:00:00" 3.5467
"2138/12/01; 00:00:00" 3.5571
"2138/12/02; 00:00:00" 3.5949
"2138/12/03; 00:00:00" 3.6796
"2138/12/04; 00:00:00" 3.7367
"2138/12/05; 00:00:00" 3.7245
"2138/12/06; 00:00:00" 3.6886
"2138/12/07; 00:00:00" 3.6697
"2138/12/08; 00:00:00" 3.6864
"2138/12/09; 00:00:00" 3.7413
"2138/12/10; 00:00:00" 3.7609
"2138/12/11; 00:00:00" 3.7424
"2138/12/12; 00:00:00" 3.72
"2138/12/13; 00:00:00" 3.7015
"2138/12/14; 00:00:00" 3.6935
"2138/12/15; 00:00:00" 3.6814
"2138/12/16; 00:00:00" 3.6678
"2138/12/17; 00:00:00" 3.6802
"2138/12/18; 00:00:00" 3.8112
"2138/12/19; 00:00:00" 4.0267
"2138/12/20; 00:00:00" 4.2208
"2138/12/21; 00:00:00" 4.356
"2138/12/22; 00:00:00" 4.4127
"2138/12/23; 00:00:00" 4.4057
"2138/12/24; 00:00:00" 4.3858
"2138/12/25; 00:00:00" 4.4353
"2138/12/26; 00:00:00" 4.5956
"2138/12/27; 00:00:00" 4.6961
"2138/12/28; 00:00:00" 4.7044
"2138/12/29; 00:00:00" 4.6975
"2138/12/30; 00:00:00" 4.7167
"2138/12/31; 00:00:00" 4.7532
"2139/01/01; 00:00:00" 4.7338
"2139/01/02; 00:00:00" 4.6629
"2139/01/03; 00:00:00" 4.5545
"2139/01/04; 00:00:00" 4.4299
"2139/01/05; 00:00:00" 4.3037
"2139/01/06; 00:00:00" 4.1937
"2139/01/07; 00:00:00" 4.0988
"2139/01/08; 00:00:00" 4.0238
"2139/01/09; 00:00:00" 3.9703
"2139/01/10; 00:00:00" 3.9347
"2139/01/11; 00:00:00" 3.9169
"2139/01/12; 00:00:00" 3.8902
"2139/01/13; 00:00:00" 3.8607
"2139/01/14; 00:00:00" 3.8356
"2139/01/15; 00:00:00" 3.8147
"2139/01/16; 00:00:00" 3.8031
"2139/01/17; 00:00:00" 3.7786
"2139/01/18; 00:00:00" 3.75
"2139/01/19; 00:00:00" 3.7219
"2139/01/20; 00:00:00" 3.7035
"2139/01/21; 00:00:00" 3.6865
"2139/01/22; 00:00:00" 3.676
"2139/01/23; 00:00:00" 3.6687
"2139/01/24; 00:00:00" 3.6635
"2139/01/25; 00:00:00" 3.6582
"2139/01/26; 00:00:00" 3.653
"2139/01/27; 00:00:00" 3.6515
"2139/01/28; 00:00:00" 3.6445
"2139/01/29; 00:00:00" 3.6412
"2139/01/30; 00:00:00" 3.6413
"2139/01/31; 00:00:00" 3.6571
"2139/02/01; 00:00:00" 3.7547
"2139/02/02; 00:00:00" 3.9788
"2139/02/03; 00:00:00" 4.1542
"2139/02/04; 00:00:00" 4.2712
"2139/02/05; 00:00:00" 4.3797
"2139/02/06; 00:00:00" 4.5173
"2139/02/07; 00:00:00" 4.6302
"2139/02/08; 00:00:00" 4.6406
"2139/02/09; 00:00:00" 4.5978
"2139/02/10; 00:00:00" 4.5395
"2139/02/11; 00:00:00" 4.4573
"2139/02/12; 00:00:00" 4.3436
"2139/02/13; 00:00:00" 4.2179
"2139/02/14; 00:00:00" 4.1054
"2139/02/15; 00:00:00" 4.0147
"2139/02/16; 00:00:00" 3.9399
"2139/02/17; 00:00:00" 3.8958
"2139/02/18; 00:00:00" 3.861
"2139/02/19; 00:00:00" 3.8312
"2139/02/20; 00:00:00" 3.8244
"2139/02/21; 00:00:00" 3.8221
"2139/02/22; 00:00:00" 3.8087
"2139/02/23; 00:00:00" 3.7834
"2139/02/24; 00:00:00" 3.7628
"2139/02/25; 00:00:00" 3.741
"2139/02/26; 00:00:00" 3.7181
"2139/02/27; 00:00:00" 3.7002
"2139/02/28; 00:00:00" 3.6854
"2139/03/01; 00:00:00" 3.6771
"2139/03/02; 00:00:00" 3.672
"2139/03/03; 00:00:00" 3.6679
"2139/03/04; 00:00:00" 3.6625
"2139/03/05; 00:00:00" 3.6578
"2139/03/06; 00:00:00" 3.6543
"2139/03/07; 00:00:00" 3.65
"2139/03/08; 00:00:00" 3.6449
"2139/03/09; 00:00:00" 3.6457
"2139/03/10; 00:00:00" 3.6523
"2139/03/11; 00:00:00" 3.6668
"2139/03/12; 00:00:00" 3.6856
"2139/03/13; 00:00:00" 3.7062
"2139/03/14; 00:00:00" 3.7273
"2139/03/15; 00:00:00" 3.7392
"2139/03/16; 00:00:00" 3.7519
"2139/03/17; 00:00:00" 3.7541
"2139/03/18; 00:00:00" 3.734
"2139/03/19; 00:00:00" 3.7123
"2139/03/20; 00:00:00" 3.7054
"2139/03/21; 00:00:00" 3.7439
"2139/03/22; 00:00:00" 3.793
"2139/03/23; 00:00:00" 3.8374
"2139/03/24; 00:00:00" 3.8773
"2139/03/25; 00:00:00" 3.8608
"2139/03/26; 00:00:00" 3.8169
"2139/03/27; 00:00:00" 3.7688
"2139/03/28; 00:00:00" 3.7291
"2139/03/29; 00:00:00" 3.7015
"2139/03/30; 00:00:00" 3.6811
"2139/03/31; 00:00:00" 3.6702
"2139/04/01; 00:00:00" 3.6596
"2139/04/02; 00:00:00" 3.6548
"2139/04/03; 00:00:00" 3.6582
"2139/04/04; 00:00:00" 3.6647
"2139/04/05; 00:00:00" 3.6692
"2139/04/06; 00:00:00" 3.6665
"2139/04/07; 00:00:00" 3.6606
"2139/04/08; 00:00:00" 3.6539
"2139/04/09; 00:00:00" 3.6468
"2139/04/10; 00:00:00" 3.6406
"2139/04/11; 00:00:00" 3.632
"2139/04/12; 00:00:00" 3.6282
"2139/04/13; 00:00:00" 3.6356
"2139/04/14; 00:00:00" 3.6574
"2139/04/15; 00:00:00" 3.7404
"2139/04/16; 00:00:00" 3.9061
"2139/04/17; 00:00:00" 3.9759
"2139/04/18; 00:00:00" 3.9385
"2139/04/19; 00:00:00" 3.876
"2139/04/20; 00:00:00" 3.8242
"2139/04/21; 00:00:00" 3.7923
"2139/04/22; 00:00:00" 3.7691
"2139/04/23; 00:00:00" 3.7578
"2139/04/24; 00:00:00" 3.7724
"2139/04/25; 00:00:00" 3.8143
"2139/04/26; 00:00:00" 3.8399
"2139/04/27; 00:00:00" 3.8312
"2139/04/28; 00:00:00" 3.8097
"2139/04/29; 00:00:00" 3.7954
"2139/04/30; 00:00:00" 3.8012
"2139/05/01; 00:00:00" 3.8403
"2139/05/02; 00:00:00" 3.8732
"2139/05/03; 00:00:00" 3.8551
"2139/05/04; 00:00:00" 3.8432
"2139/05/05; 00:00:00" 3.841
"2139/05/06; 00:00:00" 3.8128
"2139/05/07; 00:00:00" 3.8379
"2139/05/08; 00:00:00" 3.9137
"2139/05/09; 00:00:00" 3.9175
"2139/05/10; 00:00:00" 3.888
"2139/05/11; 00:00:00" 3.8824
"2139/05/12; 00:00:00" 3.858
"2139/05/13; 00:00:00" 3.8321
"2139/05/14; 00:00:00" 3.8144
"2139/05/15; 00:00:00" 3.8191
"2139/05/16; 00:00:00" 3.8287
"2139/05/17; 00:00:00" 3.8269
"2139/05/18; 00:00:00" 3.8204
"2139/05/19; 00:00:00" 3.8058
"2139/05/20; 00:00:00" 3.7924
"2139/05/21; 00:00:00" 3.7902
"2139/05/22; 00:00:00" 3.8246
"2139/05/23; 00:00:00" 3.9943
"2139/05/24; 00:00:00" 4.0871
"2139/05/25; 00:00:00" 4.0942
"2139/05/26; 00:00:00" 4.0907
"2139/05/27; 00:00:00" 4.0903
"2139/05/28; 00:00:00" 4.0766
"2139/05/29; 00:00:00" 4.0542
"2139/05/30; 00:00:00" 4.0512
"2139/05/31; 00:00:00" 4.0651
"2139/06/01; 00:00:00" 4.0744
"2139/06/02; 00:00:00" 4.0886
"2139/06/03; 00:00:00" 4.1376
"2139/06/04; 00:00:00" 4.26
"2139/06/05; 00:00:00" 4.4318
"2139/06/06; 00:00:00" 4.561
"2139/06/07; 00:00:00" 4.6141
"2139/06/08; 00:00:00" 4.6153
"2139/06/09; 00:00:00" 4.5778
"2139/06/10; 00:00:00" 4.4906
"2139/06/11; 00:00:00" 4.3651
"2139/06/12; 00:00:00" 4.248
"2139/06/13; 00:00:00" 4.1723
"2139/06/14; 00:00:00" 4.1143
"2139/06/15; 00:00:00" 4.0941
"2139/06/16; 00:00:00" 4.1032
"2139/06/17; 00:00:00" 4.081
"2139/06/18; 00:00:00" 4.0262
"2139/06/19; 00:00:00" 3.9736
"2139/06/20; 00:00:00" 3.9302
"2139/06/21; 00:00:00" 3.8943
"2139/06/22; 00:00:00" 3.9153
"2139/06/23; 00:00:00" 3.9578
"2139/06/24; 00:00:00" 3.9787
"2139/06/25; 00:00:00" 3.9508
"2139/06/26; 00:00:00" 3.9105
"2139/06/27; 00:00:00" 3.8854
"2139/06/28; 00:00:00" 3.8637
"2139/06/29; 00:00:00" 3.8586
"2139/06/30; 00:00:00" 3.8683
"2139/07/01; 00:00:00" 3.8727
"2139/07/02; 00:00:00" 3.8597
"2139/07/03; 00:00:00" 3.8343
"2139/07/04; 00:00:00" 3.8159
"2139/07/05; 00:00:00" 3.8044
"2139/07/06; 00:00:00" 3.7928
"2139/07/07; 00:00:00" 3.7849
"2139/07/08; 00:00:00" 3.7799
"2139/07/09; 00:00:00" 3.7809
"2139/07/10; 00:00:00" 3.7715
"2139/07/11; 00:00:00" 3.745
"2139/07/12; 00:00:00" 3.718
"2139/07/13; 00:00:00" 3.7013
"2139/07/14; 00:00:00" 3.6916
"2139/07/15; 00:00:00" 3.6864
"2139/07/16; 00:00:00" 3.6808
"2139/07/17; 00:00:00" 3.6738
"2139/07/18; 00:00:00" 3.6672
"2139/07/19; 00:00:00" 3.6581
"2139/07/20; 00:00:00" 3.6501
"2139/07/21; 00:00:00" 3.6412
"2139/07/22; 00:00:00" 3.6354
"2139/07/23; 00:00:00" 3.6301
"2139/07/24; 00:00:00" 3.6218
"2139/07/25; 00:00:00" 3.6199
"2139/07/26; 00:00:00" 3.6124
"2139/07/27; 00:00:00" 3.6174
"2139/07/28; 00:00:00" 3.6213
"2139/07/29; 00:00:00" 3.6276
"2139/07/30; 00:00:00" 3.6169
"2139/07/31; 00:00:00" 3.6034
"2139/08/01; 00:00:00" 3.6063
"2139/08/02; 00:00:00" 3.6327
"2139/08/03; 00:00:00" 3.6801
"2139/08/04; 00:00:00" 3.6917
"2139/08/05; 00:00:00" 3.6782
"2139/08/06; 00:00:00" 3.6627
"2139/08/07; 00:00:00" 3.6415
"2139/08/08; 00:00:00" 3.6198
"2139/08/09; 00:00:00" 3.6007
"2139/08/10; 00:00:00" 3.6008
"2139/08/11; 00:00:00" 3.603
"2139/08/12; 00:00:00" 3.6031
"2139/08/13; 00:00:00" 3.6033
"2139/08/14; 00:00:00" 3.6112
"2139/08/15; 00:00:00" 3.6156
"2139/08/16; 00:00:00" 3.6111
"2139/08/17; 00:00:00" 3.5977
"2139/08/18; 00:00:00" 3.5781
"2139/08/19; 00:00:00" 3.5566
"2139/08/20; 00:00:00" 3.5449
"2139/08/21; 00:00:00" 3.5362
"2139/08/22; 00:00:00" 3.5319
"2139/08/23; 00:00:00" 3.5245
"2139/08/24; 00:00:00" 3.521
"2139/08/25; 00:00:00" 3.5188
"2139/08/26; 00:00:00" 3.5112
"2139/08/27; 00:00:00" 3.5064
"2139/08/28; 00:00:00" 3.5106
"2139/08/29; 00:00:00" 3.5282
"2139/08/30; 00:00:00" 3.5578
"2139/08/31; 00:00:00" 3.5571
"2139/09/01; 00:00:00" 3.5356
"2139/09/02; 00:00:00" 3.5255
"2139/09/03; 00:00:00" 3.524
"2139/09/04; 00:00:00" 3.5202
"2139/09/05; 00:00:00" 3.5118
"2139/09/06; 00:00:00" 3.5037
"2139/09/07; 00:00:00" 3.4961
"2139/09/08; 00:00:00" 3.4891
"2139/09/09; 00:00:00" 3.4922
"2139/09/10; 00:00:00" 3.5186
"2139/09/11; 00:00:00" 3.5245
"2139/09/12; 00:00:00" 3.5433
"2139/09/13; 00:00:00" 3.5841
"2139/09/14; 00:00:00" 3.5936
"2139/09/15; 00:00:00" 3.5927
"2139/09/16; 00:00:00" 3.6022
"2139/09/17; 00:00:00" 3.6439
"2139/09/18; 00:00:00" 3.6665
"2139/09/19; 00:00:00" 3.6573
"2139/09/20; 00:00:00" 3.6505
"2139/09/21; 00:00:00" 3.6722
"2139/09/22; 00:00:00" 3.7241
"2139/09/23; 00:00:00" 3.7851
"2139/09/24; 00:00:00" 3.7988
"2139/09/25; 00:00:00" 3.7755
"2139/09/26; 00:00:00" 3.7321
"2139/09/27; 00:00:00" 3.7021
"2139/09/28; 00:00:00" 3.6856
"2139/09/29; 00:00:00" 3.6691
"2139/09/30; 00:00:00" 3.6481
"2139/10/01; 00:00:00" 3.6333
"2139/10/02; 00:00:00" 3.618
"2139/10/03; 00:00:00" 3.5977
"2139/10/04; 00:00:00" 3.5751
"2139/10/05; 00:00:00" 3.562
"2139/10/06; 00:00:00" 3.5532
"2139/10/07; 00:00:00" 3.5501
"2139/10/08; 00:00:00" 3.5659
"2139/10/09; 00:00:00" 3.6171
"2139/10/10; 00:00:00" 3.6675
"2139/10/11; 00:00:00" 3.6694
"2139/10/12; 00:00:00" 3.6503
"2139/10/13; 00:00:00" 3.6381
"2139/10/14; 00:00:00" 3.6514
"2139/10/15; 00:00:00" 3.6753
"2139/10/16; 00:00:00" 3.6825
"2139/10/17; 00:00:00" 3.6854
"2139/10/18; 00:00:00" 3.694
"2139/10/19; 00:00:00" 3.7213
"2139/10/20; 00:00:00" 3.8185
"2139/10/21; 00:00:00" 3.8639
"2139/10/22; 00:00:00" 3.8362
"2139/10/23; 00:00:00" 3.7933
"2139/10/24; 00:00:00" 3.782
"2139/10/25; 00:00:00" 3.7833
"2139/10/26; 00:00:00" 3.807
"2139/10/27; 00:00:00" 3.8295
"2139/10/28; 00:00:00" 3.8136
"2139/10/29; 00:00:00" 3.8027
"2139/10/30; 00:00:00" 3.8242
"2139/10/31; 00:00:00" 3.8465
"2139/11/01; 00:00:00" 3.8602
"2139/11/02; 00:00:00" 3.8314
"2139/11/03; 00:00:00" 3.7981
"2139/11/04; 00:00:00" 3.7764
"2139/11/05; 00:00:00" 3.787
"2139/11/06; 00:00:00" 3.8411
"2139/11/07; 00:00:00" 3.9117
"2139/11/08; 00:00:00" 4.0045
"2139/11/09; 00:00:00" 4.0671
"2139/11/10; 00:00:00" 4.1367
"2139/11/11; 00:00:00" 4.209
"2139/11/12; 00:00:00" 4.2706
"2139/11/13; 00:00:00" 4.2676
"2139/11/14; 00:00:00" 4.2571
"2139/11/15; 00:00:00" 4.2562
"2139/11/16; 00:00:00" 4.2054
"2139/11/17; 00:00:00" 4.1252
"2139/11/18; 00:00:00" 4.0421
"2139/11/19; 00:00:00" 3.9666
"2139/11/20; 00:00:00" 3.9048
"2139/11/21; 00:00:00" 3.844
"2139/11/22; 00:00:00" 3.806
"2139/11/23; 00:00:00" 3.8021
"2139/11/24; 00:00:00" 3.8477
"2139/11/25; 00:00:00" 3.8606
"2139/11/26; 00:00:00" 3.8515
"2139/11/27; 00:00:00" 3.8381
"2139/11/28; 00:00:00" 3.813
"2139/11/29; 00:00:00" 3.7886
"2139/11/30; 00:00:00" 3.7723
"2139/12/01; 00:00:00" 3.7464
"2139/12/02; 00:00:00" 3.7248
"2139/12/03; 00:00:00" 3.7119
"2139/12/04; 00:00:00" 3.7076
"2139/12/05; 00:00:00" 3.7021
"2139/12/06; 00:00:00" 3.6959
"2139/12/07; 00:00:00" 3.6909
"2139/12/08; 00:00:00" 3.687
"2139/12/09; 00:00:00" 3.6841
"2139/12/10; 00:00:00" 3.6832
"2139/12/11; 00:00:00" 3.6828
"2139/12/12; 00:00:00" 3.6833
"2139/12/13; 00:00:00" 3.678
"2139/12/14; 00:00:00" 3.6704
"2139/12/15; 00:00:00" 3.6618
"2139/12/16; 00:00:00" 3.6573
"2139/12/17; 00:00:00" 3.651
"2139/12/18; 00:00:00" 3.6419
"2139/12/19; 00:00:00" 3.6347
"2139/12/20; 00:00:00" 3.629
"2139/12/21; 00:00:00" 3.6266
"2139/12/22; 00:00:00" 3.6186
"2139/12/23; 00:00:00" 3.6221
"2139/12/24; 00:00:00" 3.6434
"2139/12/25; 00:00:00" 3.6635
"2139/12/26; 00:00:00" 3.6812
"2139/12/27; 00:00:00" 3.6962
"2139/12/28; 00:00:00" 3.7181
"2139/12/29; 00:00:00" 3.7867
"2139/12/30; 00:00:00" 3.883
"2139/12/31; 00:00:00" 3.9533
"2140/01/01; 00:00:00" 3.9789
"2140/01/02; 00:00:00" 4.5426
"2140/01/03; 00:00:00" 4.667
"2140/01/04; 00:00:00" 4.7775
"2140/01/05; 00:00:00" 4.8506
"2140/01/06; 00:00:00" 4.9193
"2140/01/07; 00:00:00" 4.9756
"2140/01/08; 00:00:00" 4.9936
"2140/01/09; 00:00:00" 5.0338
"2140/01/10; 00:00:00" 5.0798
"2140/01/11; 00:00:00" 5.0501
"2140/01/12; 00:00:00" 4.933
"2140/01/13; 00:00:00" 4.7294
"2140/01/14; 00:00:00" 4.4992
"2140/01/15; 00:00:00" 4.3495
"2140/01/16; 00:00:00" 4.2744
"2140/01/17; 00:00:00" 4.2212
"2140/01/18; 00:00:00" 4.1813
"2140/01/19; 00:00:00" 4.1609
"2140/01/20; 00:00:00" 4.1278
"2140/01/21; 00:00:00" 4.0735
"2140/01/22; 00:00:00" 4.0163
"2140/01/23; 00:00:00" 3.9622
"2140/01/24; 00:00:00" 3.9224
"2140/01/25; 00:00:00" 3.9182
"2140/01/26; 00:00:00" 3.9408
"2140/01/27; 00:00:00" 3.9608
"2140/01/28; 00:00:00" 4.0124
"2140/01/29; 00:00:00" 4.1507
"2140/01/30; 00:00:00" 4.375
"2140/01/31; 00:00:00" 4.5627
"2140/02/01; 00:00:00" 4.6112
"2140/02/02; 00:00:00" 4.5578
"2140/02/03; 00:00:00" 4.4525
"2140/02/04; 00:00:00" 4.3336
"2140/02/05; 00:00:00" 4.2296
"2140/02/06; 00:00:00" 4.193
"2140/02/07; 00:00:00" 4.2406
"2140/02/08; 00:00:00" 4.2236
"2140/02/09; 00:00:00" 4.1534
"2140/02/10; 00:00:00" 4.0928
"2140/02/11; 00:00:00" 4.0508
"2140/02/12; 00:00:00" 4.0059
"2140/02/13; 00:00:00" 3.9758
"2140/02/14; 00:00:00" 3.9506
"2140/02/15; 00:00:00" 3.9171
"2140/02/16; 00:00:00" 3.8903
"2140/02/17; 00:00:00" 3.8565
"2140/02/18; 00:00:00" 3.8143
"2140/02/19; 00:00:00" 3.7733
"2140/02/20; 00:00:00" 3.7538
"2140/02/21; 00:00:00" 3.7355
"2140/02/22; 00:00:00" 3.7208
"2140/02/23; 00:00:00" 3.71
"2140/02/24; 00:00:00" 3.7009
"2140/02/25; 00:00:00" 3.6965
"2140/02/26; 00:00:00" 3.7052
"2140/02/27; 00:00:00" 3.7319
"2140/02/28; 00:00:00" 3.7603
"2140/02/29; 00:00:00" 3.7846
"2140/03/01; 00:00:00" 3.8041
"2140/03/02; 00:00:00" 3.8024
"2140/03/03; 00:00:00" 3.8142
"2140/03/04; 00:00:00" 3.841
"2140/03/05; 00:00:00" 3.8753
"2140/03/06; 00:00:00" 3.9016
"2140/03/07; 00:00:00" 3.9112
"2140/03/08; 00:00:00" 3.9027
"2140/03/09; 00:00:00" 3.882
"2140/03/10; 00:00:00" 3.8537
"2140/03/11; 00:00:00" 3.823
"2140/03/12; 00:00:00" 3.799
"2140/03/13; 00:00:00" 3.7807
"2140/03/14; 00:00:00" 3.7774
"2140/03/15; 00:00:00" 3.7807
"2140/03/16; 00:00:00" 3.83
"2140/03/17; 00:00:00" 3.9088
"2140/03/18; 00:00:00" 3.9518
"2140/03/19; 00:00:00" 3.9775
"2140/03/20; 00:00:00" 4.0431
"2140/03/21; 00:00:00" 4.137
"2140/03/22; 00:00:00" 4.2093
"2140/03/23; 00:00:00" 4.2244
"2140/03/24; 00:00:00" 4.224
"2140/03/25; 00:00:00" 4.1976
"2140/03/26; 00:00:00" 4.1441
"2140/03/27; 00:00:00" 4.1114
"2140/03/28; 00:00:00" 4.0745
"2140/03/29; 00:00:00" 4.0386
"2140/03/30; 00:00:00" 4.0074
"2140/03/31; 00:00:00" 3.9715
"2140/04/01; 00:00:00" 3.9398
"2140/04/02; 00:00:00" 3.9192
"2140/04/03; 00:00:00" 3.9248
"2140/04/04; 00:00:00" 3.9395
"2140/04/05; 00:00:00" 3.9754
"2140/04/06; 00:00:00" 4.008
"2140/04/07; 00:00:00" 4.0542
"2140/04/08; 00:00:00" 4.0743
"2140/04/09; 00:00:00" 4.0684
"2140/04/10; 00:00:00" 4.0507
"2140/04/11; 00:00:00" 4.0456
"2140/04/12; 00:00:00" 4.0923
"2140/04/13; 00:00:00" 4.115
"2140/04/14; 00:00:00" 4.0985
"2140/04/15; 00:00:00" 4.1345
"2140/04/16; 00:00:00" 4.3097
"2140/04/17; 00:00:00" 4.4966
"2140/04/18; 00:00:00" 4.5012
"2140/04/19; 00:00:00" 4.394
"2140/04/20; 00:00:00" 4.2781
"2140/04/21; 00:00:00" 4.1719
"2140/04/22; 00:00:00" 4.0903
"2140/04/23; 00:00:00" 4.0185
"2140/04/24; 00:00:00" 3.9649
"2140/04/25; 00:00:00" 3.9266
"2140/04/26; 00:00:00" 3.9025
"2140/04/27; 00:00:00" 3.8747
"2140/04/28; 00:00:00" 3.8578
"2140/04/29; 00:00:00" 3.8747
"2140/04/30; 00:00:00" 3.8847
"2140/05/01; 00:00:00" 3.8624
"2140/05/02; 00:00:00" 3.8327
"2140/05/03; 00:00:00" 3.8079
"2140/05/04; 00:00:00" 3.7779
"2140/05/05; 00:00:00" 3.767
"2140/05/06; 00:00:00" 3.7648
"2140/05/07; 00:00:00" 3.7677
"2140/05/08; 00:00:00" 3.7638
"2140/05/09; 00:00:00" 3.7635
"2140/05/10; 00:00:00" 3.7591
"2140/05/11; 00:00:00" 3.7517
"2140/05/12; 00:00:00" 3.7487
"2140/05/13; 00:00:00" 3.7462
"2140/05/14; 00:00:00" 3.753
"2140/05/15; 00:00:00" 3.7516
"2140/05/16; 00:00:00" 3.7478
"2140/05/17; 00:00:00" 3.7462
"2140/05/18; 00:00:00" 3.7373
"2140/05/19; 00:00:00" 3.7254
"2140/05/20; 00:00:00" 3.7206
"2140/05/21; 00:00:00" 3.7311
"2140/05/22; 00:00:00" 3.7934
"2140/05/23; 00:00:00" 3.9554
"2140/05/24; 00:00:00" 4.0598
"2140/05/25; 00:00:00" 4.0873
"2140/05/26; 00:00:00" 4.0737
"2140/05/27; 00:00:00" 4.069
"2140/05/28; 00:00:00" 4.0583
"2140/05/29; 00:00:00" 4.0436
"2140/05/30; 00:00:00" 4.0317
"2140/05/31; 00:00:00" 4.0148
"2140/06/01; 00:00:00" 3.994
"2140/06/02; 00:00:00" 3.9673
"2140/06/03; 00:00:00" 3.9622
"2140/06/04; 00:00:00" 3.9458
"2140/06/05; 00:00:00" 3.9355
"2140/06/06; 00:00:00" 3.9451
"2140/06/07; 00:00:00" 3.9672
"2140/06/08; 00:00:00" 3.9792
"2140/06/09; 00:00:00" 3.9798
"2140/06/10; 00:00:00" 3.9792
"2140/06/11; 00:00:00" 3.9834
"2140/06/12; 00:00:00" 3.9818
"2140/06/13; 00:00:00" 3.9707
"2140/06/14; 00:00:00" 3.9653
"2140/06/15; 00:00:00" 3.9562
"2140/06/16; 00:00:00" 3.9368
"2140/06/17; 00:00:00" 3.9131
"2140/06/18; 00:00:00" 3.8855
"2140/06/19; 00:00:00" 3.8553
"2140/06/20; 00:00:00" 3.8276
"2140/06/21; 00:00:00" 3.7972
"2140/06/22; 00:00:00" 3.7759
"2140/06/23; 00:00:00" 3.7575
"2140/06/24; 00:00:00" 3.7537
"2140/06/25; 00:00:00" 3.7526
"2140/06/26; 00:00:00" 3.7345
"2140/06/27; 00:00:00" 3.7217
"2140/06/28; 00:00:00" 3.7186
"2140/06/29; 00:00:00" 3.7201
"2140/06/30; 00:00:00" 3.7298
"2140/07/01; 00:00:00" 3.7425
"2140/07/02; 00:00:00" 3.7419
"2140/07/03; 00:00:00" 3.731
"2140/07/04; 00:00:00" 3.7229
"2140/07/05; 00:00:00" 3.7228
"2140/07/06; 00:00:00" 3.7165
"2140/07/07; 00:00:00" 3.7028
"2140/07/08; 00:00:00" 3.7019
"2140/07/09; 00:00:00" 3.7044
"2140/07/10; 00:00:00" 3.7083
"2140/07/11; 00:00:00" 3.717
"2140/07/12; 00:00:00" 3.7206
"2140/07/13; 00:00:00" 3.708
"2140/07/14; 00:00:00" 3.6936
"2140/07/15; 00:00:00" 3.6786
"2140/07/16; 00:00:00" 3.661
"2140/07/17; 00:00:00" 3.6523
"2140/07/18; 00:00:00" 3.6507
"2140/07/19; 00:00:00" 3.6471
"2140/07/20; 00:00:00" 3.6427
"2140/07/21; 00:00:00" 3.6523
"2140/07/22; 00:00:00" 3.6676
"2140/07/23; 00:00:00" 3.6904
"2140/07/24; 00:00:00" 3.6944
"2140/07/25; 00:00:00" 3.6766
"2140/07/26; 00:00:00" 3.661
"2140/07/27; 00:00:00" 3.6446
"2140/07/28; 00:00:00" 3.6274
"2140/07/29; 00:00:00" 3.6218
"2140/07/30; 00:00:00" 3.6199
"2140/07/31; 00:00:00" 3.6078
"2140/08/01; 00:00:00" 3.5961
"2140/08/02; 00:00:00" 3.5945
"2140/08/03; 00:00:00" 3.5946
"2140/08/04; 00:00:00" 3.5889
"2140/08/05; 00:00:00" 3.5779
"2140/08/06; 00:00:00" 3.5703
"2140/08/07; 00:00:00" 3.5637
"2140/08/08; 00:00:00" 3.5603
"2140/08/09; 00:00:00" 3.5619
"2140/08/10; 00:00:00" 3.568
"2140/08/11; 00:00:00" 3.576
"2140/08/12; 00:00:00" 3.5802
"2140/08/13; 00:00:00" 3.5779
"2140/08/14; 00:00:00" 3.5802
"2140/08/15; 00:00:00" 3.5915
"2140/08/16; 00:00:00" 3.6049
"2140/08/17; 00:00:00" 3.6001
"2140/08/18; 00:00:00" 3.5958
"2140/08/19; 00:00:00" 3.5903
"2140/08/20; 00:00:00" 3.5831
"2140/08/21; 00:00:00" 3.5852
"2140/08/22; 00:00:00" 3.6022
"2140/08/23; 00:00:00" 3.6214
"2140/08/24; 00:00:00" 3.6253
"2140/08/25; 00:00:00" 3.6234
"2140/08/26; 00:00:00" 3.6076
"2140/08/27; 00:00:00" 3.6003
"2140/08/28; 00:00:00" 3.598
"2140/08/29; 00:00:00" 3.6065
"2140/08/30; 00:00:00" 3.6205
"2140/08/31; 00:00:00" 3.6023
"2140/09/01; 00:00:00" 3.5851
"2140/09/02; 00:00:00" 3.5744
"2140/09/03; 00:00:00" 3.5719
"2140/09/04; 00:00:00" 3.5684
"2140/09/05; 00:00:00" 3.5734
"2140/09/06; 00:00:00" 3.5858
"2140/09/07; 00:00:00" 3.6049
"2140/09/08; 00:00:00" 3.6259
"2140/09/09; 00:00:00" 3.6406
"2140/09/10; 00:00:00" 3.666
"2140/09/11; 00:00:00" 3.6782
"2140/09/12; 00:00:00" 3.6956
"2140/09/13; 00:00:00" 3.7164
"2140/09/14; 00:00:00" 3.7176
"2140/09/15; 00:00:00" 3.7251
"2140/09/16; 00:00:00" 3.7266
"2140/09/17; 00:00:00" 3.7328
"2140/09/18; 00:00:00" 3.7488
"2140/09/19; 00:00:00" 3.7713
"2140/09/20; 00:00:00" 3.7811
"2140/09/21; 00:00:00" 3.7793
"2140/09/22; 00:00:00" 3.7747
"2140/09/23; 00:00:00" 3.7605
"2140/09/24; 00:00:00" 3.7453
"2140/09/25; 00:00:00" 3.7297
"2140/09/26; 00:00:00" 3.7184
"2140/09/27; 00:00:00" 3.7107
"2140/09/28; 00:00:00" 3.6966
"2140/09/29; 00:00:00" 3.6809
"2140/09/30; 00:00:00" 3.6641
"2140/10/01; 00:00:00" 3.6598
"2140/10/02; 00:00:00" 3.6442
"2140/10/03; 00:00:00" 3.636
"2140/10/04; 00:00:00" 3.6475
"2140/10/05; 00:00:00" 3.6478
"2140/10/06; 00:00:00" 3.6359
"2140/10/07; 00:00:00" 3.6383
"2140/10/08; 00:00:00" 3.6492
"2140/10/09; 00:00:00" 3.6503
"2140/10/10; 00:00:00" 3.6381
"2140/10/11; 00:00:00" 3.6188
"2140/10/12; 00:00:00" 3.6044
"2140/10/13; 00:00:00" 3.5907
"2140/10/14; 00:00:00" 3.5847
"2140/10/15; 00:00:00" 3.5791
"2140/10/16; 00:00:00" 3.5707
"2140/10/17; 00:00:00" 3.5626
"2140/10/18; 00:00:00" 3.559
"2140/10/19; 00:00:00" 3.5533
"2140/10/20; 00:00:00" 3.5438
"2140/10/21; 00:00:00" 3.5385
"2140/10/22; 00:00:00" 3.5334
"2140/10/23; 00:00:00" 3.5291
"2140/10/24; 00:00:00" 3.5258
"2140/10/25; 00:00:00" 3.5285
"2140/10/26; 00:00:00" 3.5337
"2140/10/27; 00:00:00" 3.5343
"2140/10/28; 00:00:00" 3.5385
"2140/10/29; 00:00:00" 3.5477
"2140/10/30; 00:00:00" 3.568
"2140/10/31; 00:00:00" 3.6253
"2140/11/01; 00:00:00" 3.6959
"2140/11/02; 00:00:00" 3.7324
"2140/11/03; 00:00:00" 3.7324
"2140/11/04; 00:00:00" 3.7099
"2140/11/05; 00:00:00" 3.6721
"2140/11/06; 00:00:00" 3.6348
"2140/11/07; 00:00:00" 3.6065
"2140/11/08; 00:00:00" 3.6034
"2140/11/09; 00:00:00" 3.5924
"2140/11/10; 00:00:00" 3.5812
"2140/11/11; 00:00:00" 3.5733
"2140/11/12; 00:00:00" 3.5744
"2140/11/13; 00:00:00" 3.5733
"2140/11/14; 00:00:00" 3.573
"2140/11/15; 00:00:00" 3.5903
"2140/11/16; 00:00:00" 3.6493
"2140/11/17; 00:00:00" 3.705
"2140/11/18; 00:00:00" 3.7228
"2140/11/19; 00:00:00" 3.7262
"2140/11/20; 00:00:00" 3.7337
"2140/11/21; 00:00:00" 3.7316
"2140/11/22; 00:00:00" 3.7302
"2140/11/23; 00:00:00" 3.7284
"2140/11/24; 00:00:00" 3.7235
"2140/11/25; 00:00:00" 3.7151
"2140/11/26; 00:00:00" 3.697
"2140/11/27; 00:00:00" 3.6812
"2140/11/28; 00:00:00" 3.6705
"2140/11/29; 00:00:00" 3.6629
"2140/11/30; 00:00:00" 3.6523
"2140/12/01; 00:00:00" 3.6362
"2140/12/02; 00:00:00" 3.6202
"2140/12/03; 00:00:00" 3.5981
"2140/12/04; 00:00:00" 3.5867
"2140/12/05; 00:00:00" 3.5808
"2140/12/06; 00:00:00" 3.5824
"2140/12/07; 00:00:00" 3.5899
"2140/12/08; 00:00:00" 3.6229
"2140/12/09; 00:00:00" 3.6981
"2140/12/10; 00:00:00" 3.7393
"2140/12/11; 00:00:00" 3.7423
"2140/12/12; 00:00:00" 3.7472
"2140/12/13; 00:00:00" 3.7748
"2140/12/14; 00:00:00" 3.8334
"2140/12/15; 00:00:00" 3.8577
"2140/12/16; 00:00:00" 3.832
"2140/12/17; 00:00:00" 3.7979
"2140/12/18; 00:00:00" 3.7765
"2140/12/19; 00:00:00" 3.7575
"2140/12/20; 00:00:00" 3.7434
"2140/12/21; 00:00:00" 3.7216
"2140/12/22; 00:00:00" 3.6946
"2140/12/23; 00:00:00" 3.6766
"2140/12/24; 00:00:00" 3.6588
"2140/12/25; 00:00:00" 3.6429
"2140/12/26; 00:00:00" 3.6301
"2140/12/27; 00:00:00" 3.6282
"2140/12/28; 00:00:00" 3.6732
"2140/12/29; 00:00:00" 3.779
"2140/12/30; 00:00:00" 4.0038
"2140/12/31; 00:00:00" 4.164
"2141/01/01; 00:00:00" 4.2476
"2141/01/02; 00:00:00" 4.2606
"2141/01/03; 00:00:00" 4.2598
"2141/01/04; 00:00:00" 4.2348
"2141/01/05; 00:00:00" 4.1454
"2141/01/06; 00:00:00" 4.028
"2141/01/07; 00:00:00" 3.9405
"2141/01/08; 00:00:00" 3.8778
"2141/01/09; 00:00:00" 3.8355
"2141/01/10; 00:00:00" 3.8144
"2141/01/11; 00:00:00" 3.8216
"2141/01/12; 00:00:00" 3.8807
"2141/01/13; 00:00:00" 3.9786
"2141/01/14; 00:00:00" 4.0903
"2141/01/15; 00:00:00" 4.1317
"2141/01/16; 00:00:00" 4.0786
"2141/01/17; 00:00:00" 4.0018
"2141/01/18; 00:00:00" 3.9427
"2141/01/19; 00:00:00" 3.8993
"2141/01/20; 00:00:00" 3.8658
"2141/01/21; 00:00:00" 3.8703
"2141/01/22; 00:00:00" 3.8819
"2141/01/23; 00:00:00" 3.9275
"2141/01/24; 00:00:00" 4.1782
"2141/01/25; 00:00:00" 4.689
"2141/01/26; 00:00:00" 4.9717
"2141/01/27; 00:00:00" 5.0981
"2141/01/28; 00:00:00" 5.2851
"2141/01/29; 00:00:00" 5.5475
"2141/01/30; 00:00:00" 5.7318
"2141/01/31; 00:00:00" 5.8693
"2141/02/01; 00:00:00" 5.8514
"2141/02/02; 00:00:00" 5.6833
"2141/02/03; 00:00:00" 5.4423
"2141/02/04; 00:00:00" 5.1782
"2141/02/05; 00:00:00" 4.9415
"2141/02/06; 00:00:00" 4.7153
"2141/02/07; 00:00:00" 4.5284
"2141/02/08; 00:00:00" 4.3754
"2141/02/09; 00:00:00" 4.2745
"2141/02/10; 00:00:00" 4.2103
"2141/02/11; 00:00:00" 4.1657
"2141/02/12; 00:00:00" 4.1565
"2141/02/13; 00:00:00" 4.1636
"2141/02/14; 00:00:00" 4.1658
"2141/02/15; 00:00:00" 4.1564
"2141/02/16; 00:00:00" 4.1613
"2141/02/17; 00:00:00" 4.1903
"2141/02/18; 00:00:00" 4.2887
"2141/02/19; 00:00:00" 4.3824
"2141/02/20; 00:00:00" 4.4589
"2141/02/21; 00:00:00" 4.5106
"2141/02/22; 00:00:00" 4.5419
"2141/02/23; 00:00:00" 4.4993
"2141/02/24; 00:00:00" 4.4133
"2141/02/25; 00:00:00" 4.3359
"2141/02/26; 00:00:00" 4.2994
"2141/02/27; 00:00:00" 4.3299
"2141/02/28; 00:00:00" 4.3977
"2141/03/01; 00:00:00" 4.437
"2141/03/02; 00:00:00" 4.4151
"2141/03/03; 00:00:00" 4.3578
"2141/03/04; 00:00:00" 4.29
"2141/03/05; 00:00:00" 4.2461
"2141/03/06; 00:00:00" 4.2137
"2141/03/07; 00:00:00" 4.1675
"2141/03/08; 00:00:00" 4.131
"2141/03/09; 00:00:00" 4.1101
"2141/03/10; 00:00:00" 4.0825
"2141/03/11; 00:00:00" 4.0437
"2141/03/12; 00:00:00" 4.0033
"2141/03/13; 00:00:00" 3.9695
"2141/03/14; 00:00:00" 3.9361
"2141/03/15; 00:00:00" 3.9005
"2141/03/16; 00:00:00" 3.8668
"2141/03/17; 00:00:00" 3.8535
"2141/03/18; 00:00:00" 3.8613
"2141/03/19; 00:00:00" 3.8809
"2141/03/20; 00:00:00" 3.9713
"2141/03/21; 00:00:00" 4.1499
"2141/03/22; 00:00:00" 4.378
"2141/03/23; 00:00:00" 4.5551
"2141/03/24; 00:00:00" 4.5754
"2141/03/25; 00:00:00" 4.4633
"2141/03/26; 00:00:00" 4.3338
"2141/03/27; 00:00:00" 4.238
"2141/03/28; 00:00:00" 4.2001
"2141/03/29; 00:00:00" 4.1917
"2141/03/30; 00:00:00" 4.2259
"2141/03/31; 00:00:00" 4.2908
"2141/04/01; 00:00:00" 4.326
"2141/04/02; 00:00:00" 4.3132
"2141/04/03; 00:00:00" 4.304
"2141/04/04; 00:00:00" 4.3065
"2141/04/05; 00:00:00" 4.2839
"2141/04/06; 00:00:00" 4.246
"2141/04/07; 00:00:00" 4.1924
"2141/04/08; 00:00:00" 4.1347
"2141/04/09; 00:00:00" 4.0835
"2141/04/10; 00:00:00" 4.0381
"2141/04/11; 00:00:00" 4.0094
"2141/04/12; 00:00:00" 3.9799
"2141/04/13; 00:00:00" 3.9533
"2141/04/14; 00:00:00" 3.9261
"2141/04/15; 00:00:00" 3.899
"2141/04/16; 00:00:00" 3.8782
"2141/04/17; 00:00:00" 3.8658
"2141/04/18; 00:00:00" 3.8645
"2141/04/19; 00:00:00" 3.8795
"2141/04/20; 00:00:00" 3.9266
"2141/04/21; 00:00:00" 4.0323
"2141/04/22; 00:00:00" 4.137
"2141/04/23; 00:00:00" 4.162
"2141/04/24; 00:00:00" 4.1058
"2141/04/25; 00:00:00" 4.0334
"2141/04/26; 00:00:00" 3.9673
"2141/04/27; 00:00:00" 3.9243
"2141/04/28; 00:00:00" 3.9226
"2141/04/29; 00:00:00" 3.9682
"2141/04/30; 00:00:00" 4.0149
"2141/05/01; 00:00:00" 4.0406
"2141/05/02; 00:00:00" 4.0352
"2141/05/03; 00:00:00" 4.0091
"2141/05/04; 00:00:00" 3.9749
"2141/05/05; 00:00:00" 3.9399
"2141/05/06; 00:00:00" 3.9097
"2141/05/07; 00:00:00" 3.8807
"2141/05/08; 00:00:00" 3.8602
"2141/05/09; 00:00:00" 3.8498
"2141/05/10; 00:00:00" 3.8407
"2141/05/11; 00:00:00" 3.8338
"2141/05/12; 00:00:00" 3.829
"2141/05/13; 00:00:00" 3.824
"2141/05/14; 00:00:00" 3.8185
"2141/05/15; 00:00:00" 3.8157
"2141/05/16; 00:00:00" 3.8286
"2141/05/17; 00:00:00" 3.8673
"2141/05/18; 00:00:00" 3.9189
"2141/05/19; 00:00:00" 3.9524
"2141/05/20; 00:00:00" 3.9785
"2141/05/21; 00:00:00" 4.0065
"2141/05/22; 00:00:00" 4.0137
"2141/05/23; 00:00:00" 3.9989
"2141/05/24; 00:00:00" 3.9709
"2141/05/25; 00:00:00" 3.934
"2141/05/26; 00:00:00" 3.9046
"2141/05/27; 00:00:00" 3.8852
"2141/05/28; 00:00:00" 3.8638
"2141/05/29; 00:00:00" 3.8746
"2141/05/30; 00:00:00" 3.8979
"2141/05/31; 00:00:00" 3.8948
"2141/06/01; 00:00:00" 3.8798
"2141/06/02; 00:00:00" 3.8894
"2141/06/03; 00:00:00" 3.9194
"2141/06/04; 00:00:00" 4.0214
"2141/06/05; 00:00:00" 4.138
"2141/06/06; 00:00:00" 4.2183
"2141/06/07; 00:00:00" 4.2508
"2141/06/08; 00:00:00" 4.2374
"2141/06/09; 00:00:00" 4.1979
"2141/06/10; 00:00:00" 4.1608
"2141/06/11; 00:00:00" 4.1251
"2141/06/12; 00:00:00" 4.0828
"2141/06/13; 00:00:00" 4.0532
"2141/06/14; 00:00:00" 4.0348
"2141/06/15; 00:00:00" 4.0437
"2141/06/16; 00:00:00" 4.0647
"2141/06/17; 00:00:00" 4.0999
"2141/06/18; 00:00:00" 4.1302
"2141/06/19; 00:00:00" 4.1234
"2141/06/20; 00:00:00" 4.0919
"2141/06/21; 00:00:00" 4.0544
"2141/06/22; 00:00:00" 4.0176
"2141/06/23; 00:00:00" 3.9818
"2141/06/24; 00:00:00" 3.9531
"2141/06/25; 00:00:00" 3.9424
"2141/06/26; 00:00:00" 3.9433
"2141/06/27; 00:00:00" 3.9392
"2141/06/28; 00:00:00" 3.9212
"2141/06/29; 00:00:00" 3.9022
"2141/06/30; 00:00:00" 3.8763
"2141/07/01; 00:00:00" 3.8535
"2141/07/02; 00:00:00" 3.8336
"2141/07/03; 00:00:00" 3.8169
"2141/07/04; 00:00:00" 3.825
"2141/07/05; 00:00:00" 3.8263
"2141/07/06; 00:00:00" 3.8282
"2141/07/07; 00:00:00" 3.8347
"2141/07/08; 00:00:00" 3.8335
"2141/07/09; 00:00:00" 3.8225
"2141/07/10; 00:00:00" 3.8094
"2141/07/11; 00:00:00" 3.8007
"2141/07/12; 00:00:00" 3.7946
"2141/07/13; 00:00:00" 3.7958
"2141/07/14; 00:00:00" 3.8007
"2141/07/15; 00:00:00" 3.7908
"2141/07/16; 00:00:00" 3.7844
"2141/07/17; 00:00:00" 3.7938
"2141/07/18; 00:00:00" 3.8027
"2141/07/19; 00:00:00" 3.8097
"2141/07/20; 00:00:00" 3.8064
"2141/07/21; 00:00:00" 3.7936
"2141/07/22; 00:00:00" 3.7826
"2141/07/23; 00:00:00" 3.7713
"2141/07/24; 00:00:00" 3.7632
"2141/07/25; 00:00:00" 3.7929
"2141/07/26; 00:00:00" 3.8292
"2141/07/27; 00:00:00" 3.823
"2141/07/28; 00:00:00" 3.8093
"2141/07/29; 00:00:00" 3.7856
"2141/07/30; 00:00:00" 3.7707
"2141/07/31; 00:00:00" 3.7647
"2141/08/01; 00:00:00" 3.7604
"2141/08/02; 00:00:00" 3.7458
"2141/08/03; 00:00:00" 3.723
"2141/08/04; 00:00:00" 3.7031
"2141/08/05; 00:00:00" 3.6903
"2141/08/06; 00:00:00" 3.6758
"2141/08/07; 00:00:00" 3.6655
"2141/08/08; 00:00:00" 3.6533
"2141/08/09; 00:00:00" 3.6451
"2141/08/10; 00:00:00" 3.6489
"2141/08/11; 00:00:00" 3.665
"2141/08/12; 00:00:00" 3.6723
"2141/08/13; 00:00:00" 3.6827
"2141/08/14; 00:00:00" 3.7001
"2141/08/15; 00:00:00" 3.6891
"2141/08/16; 00:00:00" 3.6868
"2141/08/17; 00:00:00" 3.698
"2141/08/18; 00:00:00" 3.7024
"2141/08/19; 00:00:00" 3.6938
"2141/08/20; 00:00:00" 3.6756
"2141/08/21; 00:00:00" 3.6608
"2141/08/22; 00:00:00" 3.6487
"2141/08/23; 00:00:00" 3.6418
"2141/08/24; 00:00:00" 3.6366
"2141/08/25; 00:00:00" 3.6426
"2141/08/26; 00:00:00" 3.6585
"2141/08/27; 00:00:00" 3.6594
"2141/08/28; 00:00:00" 3.6522
"2141/08/29; 00:00:00" 3.6489
"2141/08/30; 00:00:00" 3.6542
"2141/08/31; 00:00:00" 3.679
"2141/09/01; 00:00:00" 3.7151
"2141/09/02; 00:00:00" 3.7628
"2141/09/03; 00:00:00" 3.7915
"2141/09/04; 00:00:00" 3.801
"2141/09/05; 00:00:00" 3.7953
"2141/09/06; 00:00:00" 3.789
"2141/09/07; 00:00:00" 3.7781
"2141/09/08; 00:00:00" 3.7716
"2141/09/09; 00:00:00" 3.7703
"2141/09/10; 00:00:00" 3.7634
"2141/09/11; 00:00:00" 3.7546
"2141/09/12; 00:00:00" 3.7545
"2141/09/13; 00:00:00" 3.7582
"2141/09/14; 00:00:00" 3.7589
"2141/09/15; 00:00:00" 3.7618
"2141/09/16; 00:00:00" 3.7788
"2141/09/17; 00:00:00" 3.8037
"2141/09/18; 00:00:00" 3.8231
"2141/09/19; 00:00:00" 3.8285
"2141/09/20; 00:00:00" 3.8145
"2141/09/21; 00:00:00" 3.7961
"2141/09/22; 00:00:00" 3.7991
"2141/09/23; 00:00:00" 3.8351
"2141/09/24; 00:00:00" 3.8568
"2141/09/25; 00:00:00" 3.8436
"2141/09/26; 00:00:00" 3.8262
"2141/09/27; 00:00:00" 3.8116
"2141/09/28; 00:00:00" 3.821
"2141/09/29; 00:00:00" 3.8137
"2141/09/30; 00:00:00" 3.8063
"2141/10/01; 00:00:00" 3.8066
"2141/10/02; 00:00:00" 3.8198
"2141/10/03; 00:00:00" 3.818
"2141/10/04; 00:00:00" 3.8034
"2141/10/05; 00:00:00" 3.7937
"2141/10/06; 00:00:00" 3.7991
"2141/10/07; 00:00:00" 3.7976
"2141/10/08; 00:00:00" 3.7833
"2141/10/09; 00:00:00" 3.7657
"2141/10/10; 00:00:00" 3.7434
"2141/10/11; 00:00:00" 3.7164
"2141/10/12; 00:00:00" 3.694
"2141/10/13; 00:00:00" 3.6807
"2141/10/14; 00:00:00" 3.6689
"2141/10/15; 00:00:00" 3.6578
"2141/10/16; 00:00:00" 3.6451
"2141/10/17; 00:00:00" 3.6361
"2141/10/18; 00:00:00" 3.6305
"2141/10/19; 00:00:00" 3.6249
"2141/10/20; 00:00:00" 3.6154
"2141/10/21; 00:00:00" 3.6069
"2141/10/22; 00:00:00" 3.602
"2141/10/23; 00:00:00" 3.5969
"2141/10/24; 00:00:00" 3.5927
"2141/10/25; 00:00:00" 3.5885
"2141/10/26; 00:00:00" 3.5831
"2141/10/27; 00:00:00" 3.5783
"2141/10/28; 00:00:00" 3.5747
"2141/10/29; 00:00:00" 3.5728
"2141/10/30; 00:00:00" 3.5702
"2141/10/31; 00:00:00" 3.5747
"2141/11/01; 00:00:00" 3.594
"2141/11/02; 00:00:00" 3.6083
"2141/11/03; 00:00:00" 3.6133
"2141/11/04; 00:00:00" 3.6076
"2141/11/05; 00:00:00" 3.6101
"2141/11/06; 00:00:00" 3.6211
"2141/11/07; 00:00:00" 3.6293
"2141/11/08; 00:00:00" 3.6275
"2141/11/09; 00:00:00" 3.6205
"2141/11/10; 00:00:00" 3.6077
"2141/11/11; 00:00:00" 3.6011
"2141/11/12; 00:00:00" 3.5931
"2141/11/13; 00:00:00" 3.5861
"2141/11/14; 00:00:00" 3.5833
"2141/11/15; 00:00:00" 3.5797
"2141/11/16; 00:00:00" 3.5776
"2141/11/17; 00:00:00" 3.5802
"2141/11/18; 00:00:00" 3.593
"2141/11/19; 00:00:00" 3.6105
"2141/11/20; 00:00:00" 3.6823
"2141/11/21; 00:00:00" 3.8199
"2141/11/22; 00:00:00" 3.8459
"2141/11/23; 00:00:00" 3.8173
"2141/11/24; 00:00:00" 3.7889
"2141/11/25; 00:00:00" 3.7675
"2141/11/26; 00:00:00" 3.7384
"2141/11/27; 00:00:00" 3.7183
"2141/11/28; 00:00:00" 3.7053
"2141/11/29; 00:00:00" 3.6953
"2141/11/30; 00:00:00" 3.6793
"2141/12/01; 00:00:00" 3.6667
"2141/12/02; 00:00:00" 3.6624
"2141/12/03; 00:00:00" 3.6533
"2141/12/04; 00:00:00" 3.6467
"2141/12/05; 00:00:00" 3.6395
"2141/12/06; 00:00:00" 3.6296
"2141/12/07; 00:00:00" 3.6232
"2141/12/08; 00:00:00" 3.617
"2141/12/09; 00:00:00" 3.6123
"2141/12/10; 00:00:00" 3.6072
"2141/12/11; 00:00:00" 3.6009
"2141/12/12; 00:00:00" 3.5986
"2141/12/13; 00:00:00" 3.5953
"2141/12/14; 00:00:00" 3.5912
"2141/12/15; 00:00:00" 3.5844
"2141/12/16; 00:00:00" 3.5851
"2141/12/17; 00:00:00" 3.5818
"2141/12/18; 00:00:00" 3.5757
"2141/12/19; 00:00:00" 3.5756
"2141/12/20; 00:00:00" 3.576
"2141/12/21; 00:00:00" 3.585
"2141/12/22; 00:00:00" 3.5876
"2141/12/23; 00:00:00" 3.6178
"2141/12/24; 00:00:00" 3.6881
"2141/12/25; 00:00:00" 3.8137
"2141/12/26; 00:00:00" 3.9971
"2141/12/27; 00:00:00" 4.1418
"2141/12/28; 00:00:00" 4.2062
"2141/12/29; 00:00:00" 4.2502
"2141/12/30; 00:00:00" 4.2677
"2141/12/31; 00:00:00" 4.2042
"2142/01/01; 00:00:00" 4.1025
"2142/01/02; 00:00:00" 4.0142
"2142/01/03; 00:00:00" 3.951
"2142/01/04; 00:00:00" 3.9072
"2142/01/05; 00:00:00" 3.886
"2142/01/06; 00:00:00" 3.8647
"2142/01/07; 00:00:00" 3.8412
"2142/01/08; 00:00:00" 3.8194
"2142/01/09; 00:00:00" 3.808
"2142/01/10; 00:00:00" 3.7985
"2142/01/11; 00:00:00" 3.7933
"2142/01/12; 00:00:00" 3.7931
"2142/01/13; 00:00:00" 3.789
"2142/01/14; 00:00:00" 3.7834
"2142/01/15; 00:00:00" 3.7763
"2142/01/16; 00:00:00" 3.7648
"2142/01/17; 00:00:00" 3.75
"2142/01/18; 00:00:00" 3.7311
"2142/01/19; 00:00:00" 3.7188
"2142/01/20; 00:00:00" 3.7066
"2142/01/21; 00:00:00" 3.6899
"2142/01/22; 00:00:00" 3.6775
"2142/01/23; 00:00:00" 3.6633
"2142/01/24; 00:00:00" 3.6533
"2142/01/25; 00:00:00" 3.6422
"2142/01/26; 00:00:00" 3.6322
"2142/01/27; 00:00:00" 3.6253
"2142/01/28; 00:00:00" 3.6195
"2142/01/29; 00:00:00" 3.6134
"2142/01/30; 00:00:00" 3.6133
"2142/01/31; 00:00:00" 3.6089
"2142/02/01; 00:00:00" 3.6025
"2142/02/02; 00:00:00" 3.5966
"2142/02/03; 00:00:00" 3.5952
"2142/02/04; 00:00:00" 3.5887
"2142/02/05; 00:00:00" 3.5872
"2142/02/06; 00:00:00" 3.5858
"2142/02/07; 00:00:00" 3.5844
"2142/02/08; 00:00:00" 3.5811
"2142/02/09; 00:00:00" 3.5777
"2142/02/10; 00:00:00" 3.5717
"2142/02/11; 00:00:00" 3.5704
"2142/02/12; 00:00:00" 3.5755
"2142/02/13; 00:00:00" 3.5945
"2142/02/14; 00:00:00" 3.5969
"2142/02/15; 00:00:00" 3.6225
"2142/02/16; 00:00:00" 3.6846
"2142/02/17; 00:00:00" 3.7255
"2142/02/18; 00:00:00" 3.7199
"2142/02/19; 00:00:00" 3.7411
"2142/02/20; 00:00:00" 3.8188
"2142/02/21; 00:00:00" 3.9446
"2142/02/22; 00:00:00" 3.9893
"2142/02/23; 00:00:00" 3.9367
"2142/02/24; 00:00:00" 3.8524
"2142/02/25; 00:00:00" 3.7966
"2142/02/26; 00:00:00" 3.7468
"2142/02/27; 00:00:00" 3.7225
"2142/02/28; 00:00:00" 3.7133
"2142/03/01; 00:00:00" 3.7263
"2142/03/02; 00:00:00" 3.742
"2142/03/03; 00:00:00" 3.7432
"2142/03/04; 00:00:00" 3.7293
"2142/03/05; 00:00:00" 3.7135
"2142/03/06; 00:00:00" 3.7022
"2142/03/07; 00:00:00" 3.6773
"2142/03/08; 00:00:00" 3.6581
"2142/03/09; 00:00:00" 3.6452
"2142/03/10; 00:00:00" 3.6336
"2142/03/11; 00:00:00" 3.6272
"2142/03/12; 00:00:00" 3.6232
"2142/03/13; 00:00:00" 3.6156
"2142/03/14; 00:00:00" 3.6112
"2142/03/15; 00:00:00" 3.6049
"2142/03/16; 00:00:00" 3.5999
"2142/03/17; 00:00:00" 3.5987
"2142/03/18; 00:00:00" 3.5926
"2142/03/19; 00:00:00" 3.5885
"2142/03/20; 00:00:00" 3.5873
"2142/03/21; 00:00:00" 3.5895
"2142/03/22; 00:00:00" 3.593
"2142/03/23; 00:00:00" 3.6024
"2142/03/24; 00:00:00" 3.6148
"2142/03/25; 00:00:00" 3.6293
"2142/03/26; 00:00:00" 3.6462
"2142/03/27; 00:00:00" 3.6879
"2142/03/28; 00:00:00" 3.7458
"2142/03/29; 00:00:00" 3.7698
"2142/03/30; 00:00:00" 3.7714
"2142/03/31; 00:00:00" 3.7733
"2142/04/01; 00:00:00" 3.7747
"2142/04/02; 00:00:00" 3.7698
"2142/04/03; 00:00:00" 3.7503
"2142/04/04; 00:00:00" 3.7271
"2142/04/05; 00:00:00" 3.6996
"2142/04/06; 00:00:00" 3.6843
"2142/04/07; 00:00:00" 3.6685
"2142/04/08; 00:00:00" 3.6583
"2142/04/09; 00:00:00" 3.6532
"2142/04/10; 00:00:00" 3.6442
"2142/04/11; 00:00:00" 3.6354
"2142/04/12; 00:00:00" 3.6339
"2142/04/13; 00:00:00" 3.632
"2142/04/14; 00:00:00" 3.631
"2142/04/15; 00:00:00" 3.6295
"2142/04/16; 00:00:00" 3.6333
"2142/04/17; 00:00:00" 3.64
"2142/04/18; 00:00:00" 3.6436
"2142/04/19; 00:00:00" 3.6442
"2142/04/20; 00:00:00" 3.6373
"2142/04/21; 00:00:00" 3.6291
"2142/04/22; 00:00:00" 3.6195
"2142/04/23; 00:00:00" 3.612
"2142/04/24; 00:00:00" 3.6105
"2142/04/25; 00:00:00" 3.6084
"2142/04/26; 00:00:00" 3.609
"2142/04/27; 00:00:00" 3.6112
"2142/04/28; 00:00:00" 3.6111
"2142/04/29; 00:00:00" 3.611
"2142/04/30; 00:00:00" 3.6091
"2142/05/01; 00:00:00" 3.6074
"2142/05/02; 00:00:00" 3.6054
"2142/05/03; 00:00:00" 3.6071
"2142/05/04; 00:00:00" 3.6163
"2142/05/05; 00:00:00" 3.6301
"2142/05/06; 00:00:00" 3.6445
"2142/05/07; 00:00:00" 3.65
"2142/05/08; 00:00:00" 3.6535
"2142/05/09; 00:00:00" 3.6517
"2142/05/10; 00:00:00" 3.6459
"2142/05/11; 00:00:00" 3.6386
"2142/05/12; 00:00:00" 3.6383
"2142/05/13; 00:00:00" 3.6363
"2142/05/14; 00:00:00" 3.6346
"2142/05/15; 00:00:00" 3.6325
"2142/05/16; 00:00:00" 3.6289
"2142/05/17; 00:00:00" 3.6273
"2142/05/18; 00:00:00" 3.647
"2142/05/19; 00:00:00" 3.6894
"2142/05/20; 00:00:00" 3.6971
"2142/05/21; 00:00:00" 3.7014
"2142/05/22; 00:00:00" 3.7153
"2142/05/23; 00:00:00" 3.7587
"2142/05/24; 00:00:00" 3.7933
"2142/05/25; 00:00:00" 3.8087
"2142/05/26; 00:00:00" 3.8159
"2142/05/27; 00:00:00" 3.8134
"2142/05/28; 00:00:00" 3.7996
"2142/05/29; 00:00:00" 3.7989
"2142/05/30; 00:00:00" 3.8151
"2142/05/31; 00:00:00" 3.8504
"2142/06/01; 00:00:00" 3.9194
"2142/06/02; 00:00:00" 3.9453
"2142/06/03; 00:00:00" 3.93
"2142/06/04; 00:00:00" 3.894
"2142/06/05; 00:00:00" 3.8654
"2142/06/06; 00:00:00" 3.8595
"2142/06/07; 00:00:00" 3.8559
"2142/06/08; 00:00:00" 3.8395
"2142/06/09; 00:00:00" 3.8222
"2142/06/10; 00:00:00" 3.8068
"2142/06/11; 00:00:00" 3.7954
"2142/06/12; 00:00:00" 3.7873
"2142/06/13; 00:00:00" 3.7956
"2142/06/14; 00:00:00" 3.7981
"2142/06/15; 00:00:00" 3.7939
"2142/06/16; 00:00:00" 3.7772
"2142/06/17; 00:00:00" 3.7553
"2142/06/18; 00:00:00" 3.7411
"2142/06/19; 00:00:00" 3.7341
"2142/06/20; 00:00:00" 3.7185
"2142/06/21; 00:00:00" 3.7009
"2142/06/22; 00:00:00" 3.6903
"2142/06/23; 00:00:00" 3.6837
"2142/06/24; 00:00:00" 3.6882
"2142/06/25; 00:00:00" 3.689
"2142/06/26; 00:00:00" 3.6921
"2142/06/27; 00:00:00" 3.71
"2142/06/28; 00:00:00" 3.7284
"2142/06/29; 00:00:00" 3.7285
"2142/06/30; 00:00:00" 3.7128
"2142/07/01; 00:00:00" 3.7041
"2142/07/02; 00:00:00" 3.6955
"2142/07/03; 00:00:00" 3.6922
"2142/07/04; 00:00:00" 3.688
"2142/07/05; 00:00:00" 3.6778
"2142/07/06; 00:00:00" 3.6691
"2142/07/07; 00:00:00" 3.6726
"2142/07/08; 00:00:00" 3.6789
"2142/07/09; 00:00:00" 3.6889
"2142/07/10; 00:00:00" 3.6936
"2142/07/11; 00:00:00" 3.7042
"2142/07/12; 00:00:00" 3.8046
"2142/07/13; 00:00:00" 3.9471
"2142/07/14; 00:00:00" 4.038
"2142/07/15; 00:00:00" 4.0525
"2142/07/16; 00:00:00" 4.0167
"2142/07/17; 00:00:00" 3.9689
"2142/07/18; 00:00:00" 3.9197
"2142/07/19; 00:00:00" 3.8781
"2142/07/20; 00:00:00" 3.8491
"2142/07/21; 00:00:00" 3.8311
"2142/07/22; 00:00:00" 3.8152
"2142/07/23; 00:00:00" 3.8022
"2142/07/24; 00:00:00" 3.7896
"2142/07/25; 00:00:00" 3.7684
"2142/07/26; 00:00:00" 3.7578
"2142/07/27; 00:00:00" 3.7584
"2142/07/28; 00:00:00" 3.7501
"2142/07/29; 00:00:00" 3.7372
"2142/07/30; 00:00:00" 3.716
"2142/07/31; 00:00:00" 3.6978
"2142/08/01; 00:00:00" 3.6901
"2142/08/02; 00:00:00" 3.6934
"2142/08/03; 00:00:00" 3.704
"2142/08/04; 00:00:00" 3.6959
"2142/08/05; 00:00:00" 3.6796
"2142/08/06; 00:00:00" 3.663
"2142/08/07; 00:00:00" 3.6572
"2142/08/08; 00:00:00" 3.6729
"2142/08/09; 00:00:00" 3.6893
"2142/08/10; 00:00:00" 3.6887
"2142/08/11; 00:00:00" 3.6869
"2142/08/12; 00:00:00" 3.6914
"2142/08/13; 00:00:00" 3.7041
"2142/08/14; 00:00:00" 3.7297
"2142/08/15; 00:00:00" 3.7475
"2142/08/16; 00:00:00" 3.74
"2142/08/17; 00:00:00" 3.7728
"2142/08/18; 00:00:00" 3.7948
"2142/08/19; 00:00:00" 3.7886
"2142/08/20; 00:00:00" 3.7704
"2142/08/21; 00:00:00" 3.7421
"2142/08/22; 00:00:00" 3.7231
"2142/08/23; 00:00:00" 3.7078
"2142/08/24; 00:00:00" 3.7303
"2142/08/25; 00:00:00" 3.7156
"2142/08/26; 00:00:00" 3.6917
"2142/08/27; 00:00:00" 3.6865
"2142/08/28; 00:00:00" 3.6869
"2142/08/29; 00:00:00" 3.681
"2142/08/30; 00:00:00" 3.7087
"2142/08/31; 00:00:00" 3.7614
"2142/09/01; 00:00:00" 3.7865
"2142/09/02; 00:00:00" 3.7939
"2142/09/03; 00:00:00" 3.7754
"2142/09/04; 00:00:00" 3.7393
"2142/09/05; 00:00:00" 3.708
"2142/09/06; 00:00:00" 3.6919
"2142/09/07; 00:00:00" 3.6836
"2142/09/08; 00:00:00" 3.6752
"2142/09/09; 00:00:00" 3.6634
"2142/09/10; 00:00:00" 3.6545
"2142/09/11; 00:00:00" 3.6507
"2142/09/12; 00:00:00" 3.6465
"2142/09/13; 00:00:00" 3.6459
"2142/09/14; 00:00:00" 3.6482
"2142/09/15; 00:00:00" 3.649
"2142/09/16; 00:00:00" 3.6472
"2142/09/17; 00:00:00" 3.6449
"2142/09/18; 00:00:00" 3.6459
"2142/09/19; 00:00:00" 3.6456
"2142/09/20; 00:00:00" 3.646
"2142/09/21; 00:00:00" 3.6411
"2142/09/22; 00:00:00" 3.6329
"2142/09/23; 00:00:00" 3.6246
"2142/09/24; 00:00:00" 3.6217
"2142/09/25; 00:00:00" 3.6254
"2142/09/26; 00:00:00" 3.6317
"2142/09/27; 00:00:00" 3.6305
"2142/09/28; 00:00:00" 3.6324
"2142/09/29; 00:00:00" 3.6446
"2142/09/30; 00:00:00" 3.6507
"2142/10/01; 00:00:00" 3.6533
"2142/10/02; 00:00:00" 3.6521
"2142/10/03; 00:00:00" 3.6617
"2142/10/04; 00:00:00" 3.6796
"2142/10/05; 00:00:00" 3.6981
"2142/10/06; 00:00:00" 3.6888
"2142/10/07; 00:00:00" 3.667
"2142/10/08; 00:00:00" 3.6574
"2142/10/09; 00:00:00" 3.6514
"2142/10/10; 00:00:00" 3.644
"2142/10/11; 00:00:00" 3.6365
"2142/10/12; 00:00:00" 3.6329
"2142/10/13; 00:00:00" 3.6301
"2142/10/14; 00:00:00" 3.625
"2142/10/15; 00:00:00" 3.6211
"2142/10/16; 00:00:00" 3.6182
"2142/10/17; 00:00:00" 3.6156
"2142/10/18; 00:00:00" 3.6185
"2142/10/19; 00:00:00" 3.6177
"2142/10/20; 00:00:00" 3.6346
"2142/10/21; 00:00:00" 3.6686
"2142/10/22; 00:00:00" 3.7408
"2142/10/23; 00:00:00" 3.8081
"2142/10/24; 00:00:00" 3.8257
"2142/10/25; 00:00:00" 3.8446
"2142/10/26; 00:00:00" 3.8537
"2142/10/27; 00:00:00" 3.8476
"2142/10/28; 00:00:00" 3.8259
"2142/10/29; 00:00:00" 3.8116
"2142/10/30; 00:00:00" 3.8029
"2142/10/31; 00:00:00" 3.8042
"2142/11/01; 00:00:00" 3.7927
"2142/11/02; 00:00:00" 3.7803
"2142/11/03; 00:00:00" 3.8122
"2142/11/04; 00:00:00" 3.8169
"2142/11/05; 00:00:00" 3.8224
"2142/11/06; 00:00:00" 3.8211
"2142/11/07; 00:00:00" 3.8175
"2142/11/08; 00:00:00" 3.8038
"2142/11/09; 00:00:00" 3.8048
"2142/11/10; 00:00:00" 3.8217
"2142/11/11; 00:00:00" 3.8448
"2142/11/12; 00:00:00" 3.8953
"2142/11/13; 00:00:00" 3.9297
"2142/11/14; 00:00:00" 3.9024
"2142/11/15; 00:00:00" 3.9046
"2142/11/16; 00:00:00" 3.9928
"2142/11/17; 00:00:00" 4.0922
"2142/11/18; 00:00:00" 4.1331
"2142/11/19; 00:00:00" 4.0822
"2142/11/20; 00:00:00" 4.0144
"2142/11/21; 00:00:00" 3.964
"2142/11/22; 00:00:00" 3.9499
"2142/11/23; 00:00:00" 3.9902
"2142/11/24; 00:00:00" 4.0898
"2142/11/25; 00:00:00" 4.121
"2142/11/26; 00:00:00" 4.0762
"2142/11/27; 00:00:00" 4.0073
"2142/11/28; 00:00:00" 3.9566
"2142/11/29; 00:00:00" 3.9287
"2142/11/30; 00:00:00" 3.9342
"2142/12/01; 00:00:00" 3.9743
"2142/12/02; 00:00:00" 3.9987
"2142/12/03; 00:00:00" 4.0269
"2142/12/04; 00:00:00" 4.1157
"2142/12/05; 00:00:00" 4.2427
"2142/12/06; 00:00:00" 4.3336
"2142/12/07; 00:00:00" 4.3636
"2142/12/08; 00:00:00" 4.3227
"2142/12/09; 00:00:00" 4.2333
"2142/12/10; 00:00:00" 4.1404
"2142/12/11; 00:00:00" 4.0661
"2142/12/12; 00:00:00" 4.0082
"2142/12/13; 00:00:00" 3.9571
"2142/12/14; 00:00:00" 3.9226
"2142/12/15; 00:00:00" 3.8957
"2142/12/16; 00:00:00" 3.8772
"2142/12/17; 00:00:00" 3.8678
"2142/12/18; 00:00:00" 3.8692
"2142/12/19; 00:00:00" 3.8755
"2142/12/20; 00:00:00" 3.8834
"2142/12/21; 00:00:00" 3.8911
"2142/12/22; 00:00:00" 3.911
"2142/12/23; 00:00:00" 3.9262
"2142/12/24; 00:00:00" 3.9461
"2142/12/25; 00:00:00" 3.9876
"2142/12/26; 00:00:00" 4.0069
"2142/12/27; 00:00:00" 4.0277
"2142/12/28; 00:00:00" 4.0513
"2142/12/29; 00:00:00" 4.0405
"2142/12/30; 00:00:00" 3.9946
"2142/12/31; 00:00:00" 3.9417
"2143/01/01; 00:00:00" 3.8982
"2143/01/02; 00:00:00" 3.8696
"2143/01/03; 00:00:00" 3.8534
"2143/01/04; 00:00:00" 3.8321
"2143/01/05; 00:00:00" 3.816
"2143/01/06; 00:00:00" 3.8
"2143/01/07; 00:00:00" 3.7892
"2143/01/08; 00:00:00" 3.7831
"2143/01/09; 00:00:00" 3.7753
"2143/01/10; 00:00:00" 3.7617
"2143/01/11; 00:00:00" 3.7521
"2143/01/12; 00:00:00" 3.7421
"2143/01/13; 00:00:00" 3.7342
"2143/01/14; 00:00:00" 3.7311
"2143/01/15; 00:00:00" 3.7136
"2143/01/16; 00:00:00" 3.7042
"2143/01/17; 00:00:00" 3.695
"2143/01/18; 00:00:00" 3.6895
"2143/01/19; 00:00:00" 3.6845
"2143/01/20; 00:00:00" 3.6809
"2143/01/21; 00:00:00" 3.6801
"2143/01/22; 00:00:00" 3.6819
"2143/01/23; 00:00:00" 3.706
"2143/01/24; 00:00:00" 3.8046
"2143/01/25; 00:00:00" 3.8262
"2143/01/26; 00:00:00" 3.823
"2143/01/27; 00:00:00" 3.8393
"2143/01/28; 00:00:00" 3.8671
"2143/01/29; 00:00:00" 3.8717
"2143/01/30; 00:00:00" 3.8593
"2143/01/31; 00:00:00" 3.845
"2143/02/01; 00:00:00" 3.8277
"2143/02/02; 00:00:00" 3.804
"2143/02/03; 00:00:00" 3.7775
"2143/02/04; 00:00:00" 3.7574
"2143/02/05; 00:00:00" 3.7447
"2143/02/06; 00:00:00" 3.7417
"2143/02/07; 00:00:00" 3.7717
"2143/02/08; 00:00:00" 3.7745
"2143/02/09; 00:00:00" 3.7922
"2143/02/10; 00:00:00" 3.802
"2143/02/11; 00:00:00" 3.7867
"2143/02/12; 00:00:00" 3.7718
"2143/02/13; 00:00:00" 3.7639
"2143/02/14; 00:00:00" 3.7953
"2143/02/15; 00:00:00" 3.8657
"2143/02/16; 00:00:00" 4.0344
"2143/02/17; 00:00:00" 4.1982
"2143/02/18; 00:00:00" 4.2428
"2143/02/19; 00:00:00" 4.2727
"2143/02/20; 00:00:00" 4.2931
"2143/02/21; 00:00:00" 4.2544
"2143/02/22; 00:00:00" 4.2437
"2143/02/23; 00:00:00" 4.2323
"2143/02/24; 00:00:00" 4.1941
"2143/02/25; 00:00:00" 4.1374
"2143/02/26; 00:00:00" 4.1047
"2143/02/27; 00:00:00" 4.1046
"2143/02/28; 00:00:00" 4.2289
"2143/03/01; 00:00:00" 4.5285
"2143/03/02; 00:00:00" 4.8057
"2143/03/03; 00:00:00" 4.9522
"2143/03/04; 00:00:00" 4.8831
"2143/03/05; 00:00:00" 4.677
"2143/03/06; 00:00:00" 4.4928
"2143/03/07; 00:00:00" 4.3355
"2143/03/08; 00:00:00" 4.2208
"2143/03/09; 00:00:00" 4.1331
"2143/03/10; 00:00:00" 4.0733
"2143/03/11; 00:00:00" 4.0309
"2143/03/12; 00:00:00" 3.9905
"2143/03/13; 00:00:00" 3.9515
"2143/03/14; 00:00:00" 3.9155
"2143/03/15; 00:00:00" 3.8934
"2143/03/16; 00:00:00" 3.8771
"2143/03/17; 00:00:00" 3.8645
"2143/03/18; 00:00:00" 3.8589
"2143/03/19; 00:00:00" 3.8564
"2143/03/20; 00:00:00" 3.8534
"2143/03/21; 00:00:00" 3.8539
"2143/03/22; 00:00:00" 3.8573
"2143/03/23; 00:00:00" 3.8619
"2143/03/24; 00:00:00" 3.8667
"2143/03/25; 00:00:00" 3.8717
"2143/03/26; 00:00:00" 3.8723
"2143/03/27; 00:00:00" 3.8622
"2143/03/28; 00:00:00" 3.853
"2143/03/29; 00:00:00" 3.8459
"2143/03/30; 00:00:00" 3.8393
"2143/03/31; 00:00:00" 3.831
"2143/04/01; 00:00:00" 3.8265
"2143/04/02; 00:00:00" 3.834
"2143/04/03; 00:00:00" 3.8387
"2143/04/04; 00:00:00" 3.8344
"2143/04/05; 00:00:00" 3.8199
"2143/04/06; 00:00:00" 3.8075
"2143/04/07; 00:00:00" 3.8064
"2143/04/08; 00:00:00" 3.8153
"2143/04/09; 00:00:00" 3.8192
"2143/04/10; 00:00:00" 3.819
"2143/04/11; 00:00:00" 3.8154
"2143/04/12; 00:00:00" 3.8113
"2143/04/13; 00:00:00" 3.7957
"2143/04/14; 00:00:00" 3.774
"2143/04/15; 00:00:00" 3.7576
"2143/04/16; 00:00:00" 3.7484
"2143/04/17; 00:00:00" 3.7359
"2143/04/18; 00:00:00" 3.7285
"2143/04/19; 00:00:00" 3.7182
"2143/04/20; 00:00:00" 3.7133
"2143/04/21; 00:00:00" 3.7028
"2143/04/22; 00:00:00" 3.6957
"2143/04/23; 00:00:00" 3.6919
"2143/04/24; 00:00:00" 3.6893
"2143/04/25; 00:00:00" 3.688
"2143/04/26; 00:00:00" 3.6829
"2143/04/27; 00:00:00" 3.6816
"2143/04/28; 00:00:00" 3.6848
"2143/04/29; 00:00:00" 3.6948
"2143/04/30; 00:00:00" 3.7057
"2143/05/01; 00:00:00" 3.7176
"2143/05/02; 00:00:00" 3.7345
"2143/05/03; 00:00:00" 3.7565
"2143/05/04; 00:00:00" 3.7837
"2143/05/05; 00:00:00" 3.8264
"2143/05/06; 00:00:00" 3.8398
"2143/05/07; 00:00:00" 3.8443
"2143/05/08; 00:00:00" 3.8487
"2143/05/09; 00:00:00" 3.8524
"2143/05/10; 00:00:00" 3.8542
"2143/05/11; 00:00:00" 3.8666
"2143/05/12; 00:00:00" 3.8678
"2143/05/13; 00:00:00" 3.8677
"2143/05/14; 00:00:00" 3.8694
"2143/05/15; 00:00:00" 3.8688
"2143/05/16; 00:00:00" 3.8615
"2143/05/17; 00:00:00" 3.8449
"2143/05/18; 00:00:00" 3.8311
"2143/05/19; 00:00:00" 3.8187
"2143/05/20; 00:00:00" 3.8136
"2143/05/21; 00:00:00" 3.8165
"2143/05/22; 00:00:00" 3.8249
"2143/05/23; 00:00:00" 3.8252
"2143/05/24; 00:00:00" 3.8436
"2143/05/25; 00:00:00" 3.8483
"2143/05/26; 00:00:00" 3.8448
"2143/05/27; 00:00:00" 3.8353
"2143/05/28; 00:00:00" 3.8259
"2143/05/29; 00:00:00" 3.8115
"2143/05/30; 00:00:00" 3.7919
"2143/05/31; 00:00:00" 3.7784
"2143/06/01; 00:00:00" 3.7659
"2143/06/02; 00:00:00" 3.7525
"2143/06/03; 00:00:00" 3.7468
"2143/06/04; 00:00:00" 3.7402
"2143/06/05; 00:00:00" 3.7343
"2143/06/06; 00:00:00" 3.727
"2143/06/07; 00:00:00" 3.7238
"2143/06/08; 00:00:00" 3.7259
"2143/06/09; 00:00:00" 3.7315
"2143/06/10; 00:00:00" 3.7441
"2143/06/11; 00:00:00" 3.7564
"2143/06/12; 00:00:00" 3.7605
"2143/06/13; 00:00:00" 3.7687
"2143/06/14; 00:00:00" 3.7683
"2143/06/15; 00:00:00" 3.7709
"2143/06/16; 00:00:00" 3.8008
"2143/06/17; 00:00:00" 3.8401
"2143/06/18; 00:00:00" 3.852
"2143/06/19; 00:00:00" 3.8443
"2143/06/20; 00:00:00" 3.8334
"2143/06/21; 00:00:00" 3.8432
"2143/06/22; 00:00:00" 3.8471
"2143/06/23; 00:00:00" 3.8433
"2143/06/24; 00:00:00" 3.8416
"2143/06/25; 00:00:00" 3.8551
"2143/06/26; 00:00:00" 3.9111
"2143/06/27; 00:00:00" 3.9888
"2143/06/28; 00:00:00" 4.0128
"2143/06/29; 00:00:00" 4.0187
"2143/06/30; 00:00:00" 4.0317
"2143/07/01; 00:00:00" 4.0409
"2143/07/02; 00:00:00" 4.0392
"2143/07/03; 00:00:00" 4.0157
"2143/07/04; 00:00:00" 4.0005
"2143/07/05; 00:00:00" 3.991
"2143/07/06; 00:00:00" 3.9758
"2143/07/07; 00:00:00" 3.9616
"2143/07/08; 00:00:00" 3.9529
"2143/07/09; 00:00:00" 3.9616
"2143/07/10; 00:00:00" 3.977
"2143/07/11; 00:00:00" 4.0094
"2143/07/12; 00:00:00" 4.0265
"2143/07/13; 00:00:00" 4.0142
"2143/07/14; 00:00:00" 3.9845
"2143/07/15; 00:00:00" 3.9653
"2143/07/16; 00:00:00" 3.9605
"2143/07/17; 00:00:00" 3.9604
"2143/07/18; 00:00:00" 3.9542
"2143/07/19; 00:00:00" 3.9478
"2143/07/20; 00:00:00" 3.9376
"2143/07/21; 00:00:00" 3.9292
"2143/07/22; 00:00:00" 3.9243
"2143/07/23; 00:00:00" 3.9463
"2143/07/24; 00:00:00" 3.9826
"2143/07/25; 00:00:00" 4.0008
"2143/07/26; 00:00:00" 3.992
"2143/07/27; 00:00:00" 3.9784
"2143/07/28; 00:00:00" 3.9651
"2143/07/29; 00:00:00" 3.9582
"2143/07/30; 00:00:00" 3.9593
"2143/07/31; 00:00:00" 3.9719
"2143/08/01; 00:00:00" 3.9799
"2143/08/02; 00:00:00" 3.9703
"2143/08/03; 00:00:00" 3.9573
"2143/08/04; 00:00:00" 3.9399
"2143/08/05; 00:00:00" 3.9278
"2143/08/06; 00:00:00" 3.9203
"2143/08/07; 00:00:00" 3.9082
"2143/08/08; 00:00:00" 3.896
"2143/08/09; 00:00:00" 3.8828
"2143/08/10; 00:00:00" 3.8721
"2143/08/11; 00:00:00" 3.867
"2143/08/12; 00:00:00" 3.8627
"2143/08/13; 00:00:00" 3.8609
"2143/08/14; 00:00:00" 3.8544
"2143/08/15; 00:00:00" 3.8406
"2143/08/16; 00:00:00" 3.8256
"2143/08/17; 00:00:00" 3.8099
"2143/08/18; 00:00:00" 3.7988
"2143/08/19; 00:00:00" 3.7972
"2143/08/20; 00:00:00" 3.7883
"2143/08/21; 00:00:00" 3.7771
"2143/08/22; 00:00:00" 3.7723
"2143/08/23; 00:00:00" 3.7675
"2143/08/24; 00:00:00" 3.7623
"2143/08/25; 00:00:00" 3.7499
"2143/08/26; 00:00:00" 3.7459
"2143/08/27; 00:00:00" 3.7418
"2143/08/28; 00:00:00" 3.7329
"2143/08/29; 00:00:00" 3.7333
"2143/08/30; 00:00:00" 3.7455
"2143/08/31; 00:00:00" 3.7406
"2143/09/01; 00:00:00" 3.7372
"2143/09/02; 00:00:00" 3.7347
"2143/09/03; 00:00:00" 3.7607
"2143/09/04; 00:00:00" 3.7864
"2143/09/05; 00:00:00" 3.7641
"2143/09/06; 00:00:00" 3.7476
"2143/09/07; 00:00:00" 3.7408
"2143/09/08; 00:00:00" 3.7395
"2143/09/09; 00:00:00" 3.7433
"2143/09/10; 00:00:00" 3.7448
"2143/09/11; 00:00:00" 3.7371
"2143/09/12; 00:00:00" 3.7341
"2143/09/13; 00:00:00" 3.7345
"2143/09/14; 00:00:00" 3.7322
"2143/09/15; 00:00:00" 3.7241
"2143/09/16; 00:00:00" 3.7198
"2143/09/17; 00:00:00" 3.724
"2143/09/18; 00:00:00" 3.7335
"2143/09/19; 00:00:00" 3.7467
"2143/09/20; 00:00:00" 3.7504
"2143/09/21; 00:00:00" 3.7433
"2143/09/22; 00:00:00" 3.7302
"2143/09/23; 00:00:00" 3.7194
"2143/09/24; 00:00:00" 3.7112
"2143/09/25; 00:00:00" 3.7003
"2143/09/26; 00:00:00" 3.6914
"2143/09/27; 00:00:00" 3.6853
"2143/09/28; 00:00:00" 3.6786
"2143/09/29; 00:00:00" 3.6701
"2143/09/30; 00:00:00" 3.6599
"2143/10/01; 00:00:00" 3.6546
"2143/10/02; 00:00:00" 3.6529
"2143/10/03; 00:00:00" 3.6545
"2143/10/04; 00:00:00" 3.6465
"2143/10/05; 00:00:00" 3.6425
"2143/10/06; 00:00:00" 3.6376
"2143/10/07; 00:00:00" 3.6356
"2143/10/08; 00:00:00" 3.6333
"2143/10/09; 00:00:00" 3.6293
"2143/10/10; 00:00:00" 3.6308
"2143/10/11; 00:00:00" 3.6463
"2143/10/12; 00:00:00" 3.6794
"2143/10/13; 00:00:00" 3.6791
"2143/10/14; 00:00:00" 3.677
"2143/10/15; 00:00:00" 3.6816
"2143/10/16; 00:00:00" 3.6982
"2143/10/17; 00:00:00" 3.7158
"2143/10/18; 00:00:00" 3.7433
"2143/10/19; 00:00:00" 3.7578
"2143/10/20; 00:00:00" 3.7564
"2143/10/21; 00:00:00" 3.7527
"2143/10/22; 00:00:00" 3.7498
"2143/10/23; 00:00:00" 3.7388
"2143/10/24; 00:00:00" 3.7248
"2143/10/25; 00:00:00" 3.7111
"2143/10/26; 00:00:00" 3.7031
"2143/10/27; 00:00:00" 3.6946
"2143/10/28; 00:00:00" 3.6896
"2143/10/29; 00:00:00" 3.6874
"2143/10/30; 00:00:00" 3.6813
"2143/10/31; 00:00:00" 3.6728
"2143/11/01; 00:00:00" 3.6668
"2143/11/02; 00:00:00" 3.6624
"2143/11/03; 00:00:00" 3.6553
"2143/11/04; 00:00:00" 3.6508
"2143/11/05; 00:00:00" 3.6464
"2143/11/06; 00:00:00" 3.6456
"2143/11/07; 00:00:00" 3.6434
"2143/11/08; 00:00:00" 3.6488
"2143/11/09; 00:00:00" 3.6645
"2143/11/10; 00:00:00" 3.6894
"2143/11/11; 00:00:00" 3.7102
"2143/11/12; 00:00:00" 3.7062
"2143/11/13; 00:00:00" 3.6991
"2143/11/14; 00:00:00" 3.7033
"2143/11/15; 00:00:00" 3.7078
"2143/11/16; 00:00:00" 3.7117
"2143/11/17; 00:00:00" 3.7282
"2143/11/18; 00:00:00" 3.7382
"2143/11/19; 00:00:00" 3.7289
"2143/11/20; 00:00:00" 3.7179
"2143/11/21; 00:00:00" 3.7076
"2143/11/22; 00:00:00" 3.6974
"2143/11/23; 00:00:00" 3.6889
"2143/11/24; 00:00:00" 3.6835
"2143/11/25; 00:00:00" 3.6824
"2143/11/26; 00:00:00" 3.6834
"2143/11/27; 00:00:00" 3.68
"2143/11/28; 00:00:00" 3.6743
"2143/11/29; 00:00:00" 3.6674
"2143/11/30; 00:00:00" 3.661
"2143/12/01; 00:00:00" 3.6565
"2143/12/02; 00:00:00" 3.6569
"2143/12/03; 00:00:00" 3.6635
"2143/12/04; 00:00:00" 3.6714
"2143/12/05; 00:00:00" 3.6755
"2143/12/06; 00:00:00" 3.6787
"2143/12/07; 00:00:00" 3.6827
"2143/12/08; 00:00:00" 3.6883
"2143/12/09; 00:00:00" 3.6888
"2143/12/10; 00:00:00" 3.6835
"2143/12/11; 00:00:00" 3.6828
"2143/12/12; 00:00:00" 3.6945
"2143/12/13; 00:00:00" 3.7029
"2143/12/14; 00:00:00" 3.7331
"2143/12/15; 00:00:00" 3.8246
"2143/12/16; 00:00:00" 3.9279
"2143/12/17; 00:00:00" 4.0595
"2143/12/18; 00:00:00" 4.0721
"2143/12/19; 00:00:00" 4.0233
"2143/12/20; 00:00:00" 3.9641
"2143/12/21; 00:00:00" 3.9247
"2143/12/22; 00:00:00" 3.9194
"2143/12/23; 00:00:00" 3.9386
"2143/12/24; 00:00:00" 3.9812
"2143/12/25; 00:00:00" 4.0953
"2143/12/26; 00:00:00" 4.2036
"2143/12/27; 00:00:00" 4.2462
"2143/12/28; 00:00:00" 4.2209
"2143/12/29; 00:00:00" 4.2082
"2143/12/30; 00:00:00" 4.2118
"2143/12/31; 00:00:00" 4.2208
"2144/01/01; 00:00:00" 4.2018
"2144/01/02; 00:00:00" 4.1548
"2144/01/03; 00:00:00" 4.1003
"2144/01/04; 00:00:00" 4.064
"2144/01/05; 00:00:00" 4.0524
"2144/01/06; 00:00:00" 4.1065
"2144/01/07; 00:00:00" 4.1936
"2144/01/08; 00:00:00" 4.221
"2144/01/09; 00:00:00" 4.2578
"2144/01/10; 00:00:00" 4.2712
"2144/01/11; 00:00:00" 4.2321
"2144/01/12; 00:00:00" 4.1616
"2144/01/13; 00:00:00" 4.0932
"2144/01/14; 00:00:00" 4.0358
"2144/01/15; 00:00:00" 3.9864
"2144/01/16; 00:00:00" 3.9541
"2144/01/17; 00:00:00" 3.9258
"2144/01/18; 00:00:00" 3.9053
"2144/01/19; 00:00:00" 3.8917
"2144/01/20; 00:00:00" 3.9066
"2144/01/21; 00:00:00" 3.9357
"2144/01/22; 00:00:00" 3.9893
"2144/01/23; 00:00:00" 4.1153
"2144/01/24; 00:00:00" 4.1819
"2144/01/25; 00:00:00" 4.1576
"2144/01/26; 00:00:00" 4.0958
"2144/01/27; 00:00:00" 4.0313
"2144/01/28; 00:00:00" 3.9806
"2144/01/29; 00:00:00" 3.9392
"2144/01/30; 00:00:00" 3.9115
"2144/01/31; 00:00:00" 3.8922
"2144/02/01; 00:00:00" 3.8747
"2144/02/02; 00:00:00" 3.8568
"2144/02/03; 00:00:00" 3.8367
"2144/02/04; 00:00:00" 3.8158
"2144/02/05; 00:00:00" 3.8
"2144/02/06; 00:00:00" 3.7848
"2144/02/07; 00:00:00" 3.7703
"2144/02/08; 00:00:00" 3.7644
"2144/02/09; 00:00:00" 3.7565
"2144/02/10; 00:00:00" 3.748
"2144/02/11; 00:00:00" 3.7425
"2144/02/12; 00:00:00" 3.7361
"2144/02/13; 00:00:00" 3.7319
"2144/02/14; 00:00:00" 3.729
"2144/02/15; 00:00:00" 3.7244
"2144/02/16; 00:00:00" 3.7211
"2144/02/17; 00:00:00" 3.7231
"2144/02/18; 00:00:00" 3.7246
"2144/02/19; 00:00:00" 3.727
"2144/02/20; 00:00:00" 3.7301
"2144/02/21; 00:00:00" 3.7288
"2144/02/22; 00:00:00" 3.7304
"2144/02/23; 00:00:00" 3.7277
"2144/02/24; 00:00:00" 3.7253
"2144/02/25; 00:00:00" 3.7232
"2144/02/26; 00:00:00" 3.7245
"2144/02/27; 00:00:00" 3.7365
"2144/02/28; 00:00:00" 3.7619
"2144/02/29; 00:00:00" 3.7758
"2144/03/01; 00:00:00" 3.7714
"2144/03/02; 00:00:00" 3.7694
"2144/03/03; 00:00:00" 3.7654
"2144/03/04; 00:00:00" 3.7835
"2144/03/05; 00:00:00" 3.8178
"2144/03/06; 00:00:00" 3.8554
"2144/03/07; 00:00:00" 3.9191
"2144/03/08; 00:00:00" 4.0211
"2144/03/09; 00:00:00" 4.1396
"2144/03/10; 00:00:00" 4.1889
"2144/03/11; 00:00:00" 4.1943
"2144/03/12; 00:00:00" 4.1677
"2144/03/13; 00:00:00" 4.1172
"2144/03/14; 00:00:00" 4.0534
"2144/03/15; 00:00:00" 3.9984
"2144/03/16; 00:00:00" 3.9542
"2144/03/17; 00:00:00" 3.9344
"2144/03/18; 00:00:00" 3.9227
"2144/03/19; 00:00:00" 3.916
"2144/03/20; 00:00:00" 3.9198
"2144/03/21; 00:00:00" 3.9142
"2144/03/22; 00:00:00" 3.8999
"2144/03/23; 00:00:00" 3.8838
"2144/03/24; 00:00:00" 3.8741
"2144/03/25; 00:00:00" 3.8632
"2144/03/26; 00:00:00" 3.8476
"2144/03/27; 00:00:00" 3.8388
"2144/03/28; 00:00:00" 3.8278
"2144/03/29; 00:00:00" 3.8136
"2144/03/30; 00:00:00" 3.799
"2144/03/31; 00:00:00" 3.7931
"2144/04/01; 00:00:00" 3.78
"2144/04/02; 00:00:00" 3.7775
"2144/04/03; 00:00:00" 3.7798
"2144/04/04; 00:00:00" 3.7852
"2144/04/05; 00:00:00" 3.795
"2144/04/06; 00:00:00" 3.8333
"2144/04/07; 00:00:00" 3.8908
"2144/04/08; 00:00:00" 3.9135
"2144/04/09; 00:00:00" 3.9448
"2144/04/10; 00:00:00" 4.0128
"2144/04/11; 00:00:00" 4.0612
"2144/04/12; 00:00:00" 4.0776
"2144/04/13; 00:00:00" 4.0775
"2144/04/14; 00:00:00" 4.0499
"2144/04/15; 00:00:00" 4.0154
"2144/04/16; 00:00:00" 4.0083
"2144/04/17; 00:00:00" 4.0284
"2144/04/18; 00:00:00" 4.0365
"2144/04/19; 00:00:00" 4.0384
"2144/04/20; 00:00:00" 4.0301
"2144/04/21; 00:00:00" 4.0148
"2144/04/22; 00:00:00" 4.0163
"2144/04/23; 00:00:00" 4.0121
"2144/04/24; 00:00:00" 3.9897
"2144/04/25; 00:00:00" 3.9649
"2144/04/26; 00:00:00" 3.9488
"2144/04/27; 00:00:00" 3.9407
"2144/04/28; 00:00:00" 3.9354
"2144/04/29; 00:00:00" 3.9586
"2144/04/30; 00:00:00" 4.0221
"2144/05/01; 00:00:00" 4.0488
"2144/05/02; 00:00:00" 4.0153
"2144/05/03; 00:00:00" 3.9935
"2144/05/04; 00:00:00" 3.9867
"2144/05/05; 00:00:00" 3.9893
"2144/05/06; 00:00:00" 3.989
"2144/05/07; 00:00:00" 3.9693
"2144/05/08; 00:00:00" 3.9429
"2144/05/09; 00:00:00" 3.9217
"2144/05/10; 00:00:00" 3.9038
"2144/05/11; 00:00:00" 3.8888
"2144/05/12; 00:00:00" 3.8719
"2144/05/13; 00:00:00" 3.8525
"2144/05/14; 00:00:00" 3.8373
"2144/05/15; 00:00:00" 3.8209
"2144/05/16; 00:00:00" 3.8075
"2144/05/17; 00:00:00" 3.7968
"2144/05/18; 00:00:00" 3.7916
"2144/05/19; 00:00:00" 3.7913
"2144/05/20; 00:00:00" 3.7873
"2144/05/21; 00:00:00" 3.7834
"2144/05/22; 00:00:00" 3.7795
"2144/05/23; 00:00:00" 3.7787
"2144/05/24; 00:00:00" 3.7741
"2144/05/25; 00:00:00" 3.7709
"2144/05/26; 00:00:00" 3.7685
"2144/05/27; 00:00:00" 3.7686
"2144/05/28; 00:00:00" 3.7678
"2144/05/29; 00:00:00" 3.7694
"2144/05/30; 00:00:00" 3.773
"2144/05/31; 00:00:00" 3.775
"2144/06/01; 00:00:00" 3.7761
"2144/06/02; 00:00:00" 3.7987
"2144/06/03; 00:00:00" 3.8213
"2144/06/04; 00:00:00" 3.8347
"2144/06/05; 00:00:00" 3.8158
"2144/06/06; 00:00:00" 3.7903
"2144/06/07; 00:00:00" 3.7866
"2144/06/08; 00:00:00" 3.8023
"2144/06/09; 00:00:00" 3.7979
"2144/06/10; 00:00:00" 3.7983
"2144/06/11; 00:00:00" 3.8083
"2144/06/12; 00:00:00" 3.8236
"2144/06/13; 00:00:00" 3.8524
"2144/06/14; 00:00:00" 3.8564
"2144/06/15; 00:00:00" 3.8677
"2144/06/16; 00:00:00" 3.8911
"2144/06/17; 00:00:00" 3.9118
"2144/06/18; 00:00:00" 3.9143
"2144/06/19; 00:00:00" 3.9065
"2144/06/20; 00:00:00" 3.8997
"2144/06/21; 00:00:00" 3.8909
"2144/06/22; 00:00:00" 3.8695
"2144/06/23; 00:00:00" 3.8468
"2144/06/24; 00:00:00" 3.8285
"2144/06/25; 00:00:00" 3.8116
"2144/06/26; 00:00:00" 3.8035
"2144/06/27; 00:00:00" 3.7938
"2144/06/28; 00:00:00" 3.7851
"2144/06/29; 00:00:00" 3.7809
"2144/06/30; 00:00:00" 3.7806
"2144/07/01; 00:00:00" 3.7886
"2144/07/02; 00:00:00" 3.7932
"2144/07/03; 00:00:00" 3.7843
"2144/07/04; 00:00:00" 3.7757
"2144/07/05; 00:00:00" 3.7686
"2144/07/06; 00:00:00" 3.764
"2144/07/07; 00:00:00" 3.7686
"2144/07/08; 00:00:00" 3.776
"2144/07/09; 00:00:00" 3.7851
"2144/07/10; 00:00:00" 3.7869
"2144/07/11; 00:00:00" 3.7887
"2144/07/12; 00:00:00" 3.7871
"2144/07/13; 00:00:00" 3.7995
"2144/07/14; 00:00:00" 3.8126
"2144/07/15; 00:00:00" 3.8289
"2144/07/16; 00:00:00" 3.8392
"2144/07/17; 00:00:00" 3.832
"2144/07/18; 00:00:00" 3.8189
"2144/07/19; 00:00:00" 3.812
"2144/07/20; 00:00:00" 3.8107
"2144/07/21; 00:00:00" 3.7967
"2144/07/22; 00:00:00" 3.78
"2144/07/23; 00:00:00" 3.7656
"2144/07/24; 00:00:00" 3.7574
"2144/07/25; 00:00:00" 3.7529
"2144/07/26; 00:00:00" 3.746
"2144/07/27; 00:00:00" 3.7407
"2144/07/28; 00:00:00" 3.7355
"2144/07/29; 00:00:00" 3.7339
"2144/07/30; 00:00:00" 3.7362
"2144/07/31; 00:00:00" 3.7415
"2144/08/01; 00:00:00" 3.75
"2144/08/02; 00:00:00" 3.7524
"2144/08/03; 00:00:00" 3.7528
"2144/08/04; 00:00:00" 3.7499
"2144/08/05; 00:00:00" 3.7492
"2144/08/06; 00:00:00" 3.7484
"2144/08/07; 00:00:00" 3.7474
"2144/08/08; 00:00:00" 3.7459
"2144/08/09; 00:00:00" 3.7342
"2144/08/10; 00:00:00" 3.7238
"2144/08/11; 00:00:00" 3.72
"2144/08/12; 00:00:00" 3.7162
"2144/08/13; 00:00:00" 3.7105
"2144/08/14; 00:00:00" 3.705
"2144/08/15; 00:00:00" 3.7009
"2144/08/16; 00:00:00" 3.6957
"2144/08/17; 00:00:00" 3.6947
"2144/08/18; 00:00:00" 3.6921
"2144/08/19; 00:00:00" 3.6881
"2144/08/20; 00:00:00" 3.6839
"2144/08/21; 00:00:00" 3.6836
"2144/08/22; 00:00:00" 3.6874
"2144/08/23; 00:00:00" 3.6932
"2144/08/24; 00:00:00" 3.7035
"2144/08/25; 00:00:00" 3.7182
"2144/08/26; 00:00:00" 3.717
"2144/08/27; 00:00:00" 3.7335
"2144/08/28; 00:00:00" 3.7572
"2144/08/29; 00:00:00" 3.7661
"2144/08/30; 00:00:00" 3.7676
"2144/08/31; 00:00:00" 3.7592
"2144/09/01; 00:00:00" 3.752
"2144/09/02; 00:00:00" 3.7443
"2144/09/03; 00:00:00" 3.739
"2144/09/04; 00:00:00" 3.743
"2144/09/05; 00:00:00" 3.7454
"2144/09/06; 00:00:00" 3.7437
"2144/09/07; 00:00:00" 3.7443
"2144/09/08; 00:00:00" 3.7555
"2144/09/09; 00:00:00" 3.7733
"2144/09/10; 00:00:00" 3.8033
"2144/09/11; 00:00:00" 3.8131
"2144/09/12; 00:00:00" 3.7953
"2144/09/13; 00:00:00" 3.7978
"2144/09/14; 00:00:00" 3.8137
"2144/09/15; 00:00:00" 3.9041
"2144/09/16; 00:00:00" 4.0769
"2144/09/17; 00:00:00" 4.2615
"2144/09/18; 00:00:00" 4.3095
"2144/09/19; 00:00:00" 4.3298
"2144/09/20; 00:00:00" 4.2874
"2144/09/21; 00:00:00" 4.2145
"2144/09/22; 00:00:00" 4.1452
"2144/09/23; 00:00:00" 4.077
"2144/09/24; 00:00:00" 4.0136
"2144/09/25; 00:00:00" 3.9641
"2144/09/26; 00:00:00" 3.9323
"2144/09/27; 00:00:00" 3.9111
"2144/09/28; 00:00:00" 3.8908
"2144/09/29; 00:00:00" 3.8702
"2144/09/30; 00:00:00" 3.8521
"2144/10/01; 00:00:00" 3.8371
"2144/10/02; 00:00:00" 3.8273
"2144/10/03; 00:00:00" 3.8489
"2144/10/04; 00:00:00" 3.8685
"2144/10/05; 00:00:00" 3.8899
"2144/10/06; 00:00:00" 3.9022
"2144/10/07; 00:00:00" 3.8961
"2144/10/08; 00:00:00" 3.8964
"2144/10/09; 00:00:00" 3.9165
"2144/10/10; 00:00:00" 3.9394
"2144/10/11; 00:00:00" 3.9631
"2144/10/12; 00:00:00" 3.9729
"2144/10/13; 00:00:00" 3.9815
"2144/10/14; 00:00:00" 3.9935
"2144/10/15; 00:00:00" 4.0027
"2144/10/16; 00:00:00" 4.0175
"2144/10/17; 00:00:00" 4.0223
"2144/10/18; 00:00:00" 4.007
"2144/10/19; 00:00:00" 3.9846
"2144/10/20; 00:00:00" 3.9684
"2144/10/21; 00:00:00" 3.9518
"2144/10/22; 00:00:00" 3.9399
"2144/10/23; 00:00:00" 3.9292
"2144/10/24; 00:00:00" 3.9245
"2144/10/25; 00:00:00" 3.937
"2144/10/26; 00:00:00" 3.9845
"2144/10/27; 00:00:00" 4.1082
"2144/10/28; 00:00:00" 4.234
"2144/10/29; 00:00:00" 4.3698
"2144/10/30; 00:00:00" 4.5592
"2144/10/31; 00:00:00" 4.8203
"2144/11/01; 00:00:00" 5.0456
"2144/11/02; 00:00:00" 5.2584
"2144/11/03; 00:00:00" 5.4187
"2144/11/04; 00:00:00" 5.503
"2144/11/05; 00:00:00" 5.4419
"2144/11/06; 00:00:00" 5.2682
"2144/11/07; 00:00:00" 5.0851
"2144/11/08; 00:00:00" 4.9545
"2144/11/09; 00:00:00" 4.8419
"2144/11/10; 00:00:00" 4.7438
"2144/11/11; 00:00:00" 4.6713
"2144/11/12; 00:00:00" 4.6161
"2144/11/13; 00:00:00" 4.5581
"2144/11/14; 00:00:00" 4.5215
"2144/11/15; 00:00:00" 4.5068
"2144/11/16; 00:00:00" 4.4834
"2144/11/17; 00:00:00" 4.4645
"2144/11/18; 00:00:00" 4.4748
"2144/11/19; 00:00:00" 4.4856
"2144/11/20; 00:00:00" 4.4693
"2144/11/21; 00:00:00" 4.4216
"2144/11/22; 00:00:00" 4.3428
"2144/11/23; 00:00:00" 4.2553
"2144/11/24; 00:00:00" 4.1867
"2144/11/25; 00:00:00" 4.1341
"2144/11/26; 00:00:00" 4.091
"2144/11/27; 00:00:00" 4.0582
"2144/11/28; 00:00:00" 4.0373
"2144/11/29; 00:00:00" 4.0222
"2144/11/30; 00:00:00" 4.0156
"2144/12/01; 00:00:00" 4.0086
"2144/12/02; 00:00:00" 3.9973
"2144/12/03; 00:00:00" 3.9851
"2144/12/04; 00:00:00" 3.9701
"2144/12/05; 00:00:00" 3.9559
"2144/12/06; 00:00:00" 3.9425
"2144/12/07; 00:00:00" 3.9285
"2144/12/08; 00:00:00" 3.9196
"2144/12/09; 00:00:00" 3.915
"2144/12/10; 00:00:00" 3.9102
"2144/12/11; 00:00:00" 3.9069
"2144/12/12; 00:00:00" 3.8988
"2144/12/13; 00:00:00" 3.9152
"2144/12/14; 00:00:00" 3.9805
"2144/12/15; 00:00:00" 4.1953
"2144/12/16; 00:00:00" 4.3929
"2144/12/17; 00:00:00" 4.4795
"2144/12/18; 00:00:00" 4.4581
"2144/12/19; 00:00:00" 4.3833
"2144/12/20; 00:00:00" 4.3018
"2144/12/21; 00:00:00" 4.2505
"2144/12/22; 00:00:00" 4.2282
"2144/12/23; 00:00:00" 4.2013
"2144/12/24; 00:00:00" 4.159
"2144/12/25; 00:00:00" 4.1121
"2144/12/26; 00:00:00" 4.0717
"2144/12/27; 00:00:00" 4.049
"2144/12/28; 00:00:00" 4.0395
"2144/12/29; 00:00:00" 4.0669
"2144/12/30; 00:00:00" 4.0927
"2144/12/31; 00:00:00" 4.0769
"2145/01/01; 00:00:00" 4.0429
"2145/01/02; 00:00:00" 4.0067
"2145/01/03; 00:00:00" 3.9795
"2145/01/04; 00:00:00" 3.9705
"2145/01/05; 00:00:00" 3.9738
"2145/01/06; 00:00:00" 4.0052
"2145/01/07; 00:00:00" 4.0322
"2145/01/08; 00:00:00" 4.0458
"2145/01/09; 00:00:00" 4.0502
"2145/01/10; 00:00:00" 4.0514
"2145/01/11; 00:00:00" 4.0892
"2145/01/12; 00:00:00" 4.1556
"2145/01/13; 00:00:00" 4.1674
"2145/01/14; 00:00:00" 4.1444
"2145/01/15; 00:00:00" 4.115
"2145/01/16; 00:00:00" 4.1003
"2145/01/17; 00:00:00" 4.1388
"2145/01/18; 00:00:00" 4.1902
"2145/01/19; 00:00:00" 4.1938
"2145/01/20; 00:00:00" 4.1577
"2145/01/21; 00:00:00" 4.1216
"2145/01/22; 00:00:00" 4.0778
"2145/01/23; 00:00:00" 4.0401
"2145/01/24; 00:00:00" 4.0051
"2145/01/25; 00:00:00" 3.9796
"2145/01/26; 00:00:00" 3.9661
"2145/01/27; 00:00:00" 3.9658
"2145/01/28; 00:00:00" 3.9851
"2145/01/29; 00:00:00" 4.0608
"2145/01/30; 00:00:00" 4.2055
"2145/01/31; 00:00:00" 4.3129
"2145/02/01; 00:00:00" 4.3313
"2145/02/02; 00:00:00" 4.2696
"2145/02/03; 00:00:00" 4.187
"2145/02/04; 00:00:00" 4.1252
"2145/02/05; 00:00:00" 4.0882
"2145/02/06; 00:00:00" 4.0682
"2145/02/07; 00:00:00" 4.0758
"2145/02/08; 00:00:00" 4.1369
"2145/02/09; 00:00:00" 4.2146
"2145/02/10; 00:00:00" 4.2627
"2145/02/11; 00:00:00" 4.2506
"2145/02/12; 00:00:00" 4.199
"2145/02/13; 00:00:00" 4.1442
"2145/02/14; 00:00:00" 4.0982
"2145/02/15; 00:00:00" 4.0569
"2145/02/16; 00:00:00" 4.0232
"2145/02/17; 00:00:00" 4.0099
"2145/02/18; 00:00:00" 3.9953
"2145/02/19; 00:00:00" 3.9886
"2145/02/20; 00:00:00" 4.0004
"2145/02/21; 00:00:00" 4.0861
"2145/02/22; 00:00:00" 4.3238
"2145/02/23; 00:00:00" 4.6953
"2145/02/24; 00:00:00" 4.9875
"2145/02/25; 00:00:00" 5.1647
"2145/02/26; 00:00:00" 5.227
"2145/02/27; 00:00:00" 5.1458
"2145/02/28; 00:00:00" 5.0107
"2145/03/01; 00:00:00" 4.878
"2145/03/02; 00:00:00" 4.7827
"2145/03/03; 00:00:00" 4.7909
"2145/03/04; 00:00:00" 4.8705
"2145/03/05; 00:00:00" 4.9338
"2145/03/06; 00:00:00" 4.9436
"2145/03/07; 00:00:00" 4.9305
"2145/03/08; 00:00:00" 4.8896
"2145/03/09; 00:00:00" 4.8199
"2145/03/10; 00:00:00" 4.7248
"2145/03/11; 00:00:00" 4.6486
"2145/03/12; 00:00:00" 4.677
"2145/03/13; 00:00:00" 4.7558
"2145/03/14; 00:00:00" 4.7818
"2145/03/15; 00:00:00" 4.7052
"2145/03/16; 00:00:00" 4.6061
"2145/03/17; 00:00:00" 4.5117
"2145/03/18; 00:00:00" 4.4362
"2145/03/19; 00:00:00" 4.3768
"2145/03/20; 00:00:00" 4.3267
"2145/03/21; 00:00:00" 4.2816
"2145/03/22; 00:00:00" 4.2394
"2145/03/23; 00:00:00" 4.2241
"2145/03/24; 00:00:00" 4.2199
"2145/03/25; 00:00:00" 4.2294
"2145/03/26; 00:00:00" 4.2471
"2145/03/27; 00:00:00" 4.2357
"2145/03/28; 00:00:00" 4.199
"2145/03/29; 00:00:00" 4.1811
"2145/03/30; 00:00:00" 4.2402
"2145/03/31; 00:00:00" 4.3186
"2145/04/01; 00:00:00" 4.2926
"2145/04/02; 00:00:00" 4.2177
"2145/04/03; 00:00:00" 4.1581
"2145/04/04; 00:00:00" 4.1228
"2145/04/05; 00:00:00" 4.0986
"2145/04/06; 00:00:00" 4.0883
"2145/04/07; 00:00:00" 4.0862
"2145/04/08; 00:00:00" 4.0849
"2145/04/09; 00:00:00" 4.0957
"2145/04/10; 00:00:00" 4.1131
"2145/04/11; 00:00:00" 4.1545
"2145/04/12; 00:00:00" 4.1878
"2145/04/13; 00:00:00" 4.1996
"2145/04/14; 00:00:00" 4.199
"2145/04/15; 00:00:00" 4.2103
"2145/04/16; 00:00:00" 4.2762
"2145/04/17; 00:00:00" 4.3747
"2145/04/18; 00:00:00" 4.3954
"2145/04/19; 00:00:00" 4.3571
"2145/04/20; 00:00:00" 4.3092
"2145/04/21; 00:00:00" 4.2731
"2145/04/22; 00:00:00" 4.2559
"2145/04/23; 00:00:00" 4.2516
"2145/04/24; 00:00:00" 4.2407
"2145/04/25; 00:00:00" 4.224
"2145/04/26; 00:00:00" 4.205
"2145/04/27; 00:00:00" 4.1789
"2145/04/28; 00:00:00" 4.1541
"2145/04/29; 00:00:00" 4.132
"2145/04/30; 00:00:00" 4.1092
"2145/05/01; 00:00:00" 4.0905
"2145/05/02; 00:00:00" 4.0755
"2145/05/03; 00:00:00" 4.0662
"2145/05/04; 00:00:00" 4.0776
"2145/05/05; 00:00:00" 4.0829
"2145/05/06; 00:00:00" 4.078
"2145/05/07; 00:00:00" 4.0761
"2145/05/08; 00:00:00" 4.0706
"2145/05/09; 00:00:00" 4.0697
"2145/05/10; 00:00:00" 4.0799
"2145/05/11; 00:00:00" 4.1038
"2145/05/12; 00:00:00" 4.1316
"2145/05/13; 00:00:00" 4.1402
"2145/05/14; 00:00:00" 4.136
"2145/05/15; 00:00:00" 4.1621
"2145/05/16; 00:00:00" 4.2512
"2145/05/17; 00:00:00" 4.3604
"2145/05/18; 00:00:00" 4.4507
"2145/05/19; 00:00:00" 4.4924
"2145/05/20; 00:00:00" 4.5017
"2145/05/21; 00:00:00" 4.4734
"2145/05/22; 00:00:00" 4.4294
"2145/05/23; 00:00:00" 4.3895
"2145/05/24; 00:00:00" 4.3753
"2145/05/25; 00:00:00" 4.4032
"2145/05/26; 00:00:00" 4.4229
"2145/05/27; 00:00:00" 4.4429
"2145/05/28; 00:00:00" 4.4412
"2145/05/29; 00:00:00" 4.4163
"2145/05/30; 00:00:00" 4.3862
"2145/05/31; 00:00:00" 4.3745
"2145/06/01; 00:00:00" 4.3516
"2145/06/02; 00:00:00" 4.3198
"2145/06/03; 00:00:00" 4.2937
"2145/06/04; 00:00:00" 4.2758
"2145/06/05; 00:00:00" 4.284
"2145/06/06; 00:00:00" 4.2961
"2145/06/07; 00:00:00" 4.2831
"2145/06/08; 00:00:00" 4.2827
"2145/06/09; 00:00:00" 4.2888
"2145/06/10; 00:00:00" 4.2915
"2145/06/11; 00:00:00" 4.2746
"2145/06/12; 00:00:00" 4.2652
"2145/06/13; 00:00:00" 4.266
"2145/06/14; 00:00:00" 4.268
"2145/06/15; 00:00:00" 4.2713
"2145/06/16; 00:00:00" 4.2708
"2145/06/17; 00:00:00" 4.2481
"2145/06/18; 00:00:00" 4.2252
"2145/06/19; 00:00:00" 4.2212
"2145/06/20; 00:00:00" 4.2108
"2145/06/21; 00:00:00" 4.1982
"2145/06/22; 00:00:00" 4.1798
"2145/06/23; 00:00:00" 4.1586
"2145/06/24; 00:00:00" 4.1401
"2145/06/25; 00:00:00" 4.1282
"2145/06/26; 00:00:00" 4.1251
"2145/06/27; 00:00:00" 4.1221
"2145/06/28; 00:00:00" 4.1102
"2145/06/29; 00:00:00" 4.1035
"2145/06/30; 00:00:00" 4.0883
"2145/07/01; 00:00:00" 4.0745
"2145/07/02; 00:00:00" 4.0668
"2145/07/03; 00:00:00" 4.0591
"2145/07/04; 00:00:00" 4.0458
"2145/07/05; 00:00:00" 4.0433
"2145/07/06; 00:00:00" 4.039
"2145/07/07; 00:00:00" 4.0266
"2145/07/08; 00:00:00" 4.0395
"2145/07/09; 00:00:00" 4.0809
"2145/07/10; 00:00:00" 4.0848
"2145/07/11; 00:00:00" 4.0724
"2145/07/12; 00:00:00" 4.0622
"2145/07/13; 00:00:00" 4.0548
"2145/07/14; 00:00:00" 4.0564
"2145/07/15; 00:00:00" 4.0745
"2145/07/16; 00:00:00" 4.0858
"2145/07/17; 00:00:00" 4.1103
"2145/07/18; 00:00:00" 4.1451
"2145/07/19; 00:00:00" 4.1432
"2145/07/20; 00:00:00" 4.119
"2145/07/21; 00:00:00" 4.0853
"2145/07/22; 00:00:00" 4.0557
"2145/07/23; 00:00:00" 4.0368
"2145/07/24; 00:00:00" 4.0242
"2145/07/25; 00:00:00" 4.0059
"2145/07/26; 00:00:00" 3.9931
"2145/07/27; 00:00:00" 3.9789
"2145/07/28; 00:00:00" 3.9653
"2145/07/29; 00:00:00" 3.9517
"2145/07/30; 00:00:00" 3.9398
"2145/07/31; 00:00:00" 3.9286
"2145/08/01; 00:00:00" 3.9202
"2145/08/02; 00:00:00" 3.9096
"2145/08/03; 00:00:00" 3.9022
"2145/08/04; 00:00:00" 3.8863
"2145/08/05; 00:00:00" 3.8783
"2145/08/06; 00:00:00" 3.8753
"2145/08/07; 00:00:00" 3.8791
"2145/08/08; 00:00:00" 3.8842
"2145/08/09; 00:00:00" 3.8829
"2145/08/10; 00:00:00" 3.8837
"2145/08/11; 00:00:00" 3.8944
"2145/08/12; 00:00:00" 3.8943
"2145/08/13; 00:00:00" 3.8851
"2145/08/14; 00:00:00" 3.8936
"2145/08/15; 00:00:00" 3.9264
"2145/08/16; 00:00:00" 3.9456
"2145/08/17; 00:00:00" 3.9514
"2145/08/18; 00:00:00" 3.9559
"2145/08/19; 00:00:00" 3.954
"2145/08/20; 00:00:00" 3.9523
"2145/08/21; 00:00:00" 3.9521
"2145/08/22; 00:00:00" 3.9485
"2145/08/23; 00:00:00" 3.9396
"2145/08/24; 00:00:00" 3.9374
"2145/08/25; 00:00:00" 3.9475
"2145/08/26; 00:00:00" 3.9365
"2145/08/27; 00:00:00" 3.9255
"2145/08/28; 00:00:00" 3.9174
"2145/08/29; 00:00:00" 3.9109
"2145/08/30; 00:00:00" 3.8966
"2145/08/31; 00:00:00" 3.8968
"2145/09/01; 00:00:00" 3.8986
"2145/09/02; 00:00:00" 3.891
"2145/09/03; 00:00:00" 3.8764
"2145/09/04; 00:00:00" 3.8646
"2145/09/05; 00:00:00" 3.8531
"2145/09/06; 00:00:00" 3.8456
"2145/09/07; 00:00:00" 3.842
"2145/09/08; 00:00:00" 3.8354
"2145/09/09; 00:00:00" 3.8327
"2145/09/10; 00:00:00" 3.8312
"2145/09/11; 00:00:00" 3.8238
"2145/09/12; 00:00:00" 3.817
"2145/09/13; 00:00:00" 3.8065
"2145/09/14; 00:00:00" 3.7979
"2145/09/15; 00:00:00" 3.7927
"2145/09/16; 00:00:00" 3.7891
"2145/09/17; 00:00:00" 3.7883
"2145/09/18; 00:00:00" 3.7867
"2145/09/19; 00:00:00" 3.7821
"2145/09/20; 00:00:00" 3.7774
"2145/09/21; 00:00:00" 3.7728
"2145/09/22; 00:00:00" 3.7713
"2145/09/23; 00:00:00" 3.7736
"2145/09/24; 00:00:00" 3.7823
"2145/09/25; 00:00:00" 3.796
"2145/09/26; 00:00:00" 3.8071
"2145/09/27; 00:00:00" 3.8136
"2145/09/28; 00:00:00" 3.8254
"2145/09/29; 00:00:00" 3.8461
"2145/09/30; 00:00:00" 3.8707
"2145/10/01; 00:00:00" 3.9109
"2145/10/02; 00:00:00" 3.9425
"2145/10/03; 00:00:00" 3.9608
"2145/10/04; 00:00:00" 3.9839
"2145/10/05; 00:00:00" 3.983
"2145/10/06; 00:00:00" 3.9765
"2145/10/07; 00:00:00" 3.9746
"2145/10/08; 00:00:00" 3.9779
"2145/10/09; 00:00:00" 3.9862
"2145/10/10; 00:00:00" 3.9866
"2145/10/11; 00:00:00" 3.9732
"2145/10/12; 00:00:00" 3.9601
"2145/10/13; 00:00:00" 3.9441
"2145/10/14; 00:00:00" 3.9279
"2145/10/15; 00:00:00" 3.9089
"2145/10/16; 00:00:00" 3.894
"2145/10/17; 00:00:00" 3.8767
"2145/10/18; 00:00:00" 3.8642
"2145/10/19; 00:00:00" 3.853
"2145/10/20; 00:00:00" 3.847
"2145/10/21; 00:00:00" 3.8406
"2145/10/22; 00:00:00" 3.8361
"2145/10/23; 00:00:00" 3.8312
"2145/10/24; 00:00:00" 3.8279
"2145/10/25; 00:00:00" 3.8283
"2145/10/26; 00:00:00" 3.8349
"2145/10/27; 00:00:00" 3.8461
"2145/10/28; 00:00:00" 3.8488
"2145/10/29; 00:00:00" 3.8831
"2145/10/30; 00:00:00" 3.9054
"2145/10/31; 00:00:00" 3.8931
"2145/11/01; 00:00:00" 3.8845
"2145/11/02; 00:00:00" 3.8848
"2145/11/03; 00:00:00" 3.8885
"2145/11/04; 00:00:00" 3.8863
"2145/11/05; 00:00:00" 3.8926
"2145/11/06; 00:00:00" 3.8984
"2145/11/07; 00:00:00" 3.9112
"2145/11/08; 00:00:00" 3.9171
"2145/11/09; 00:00:00" 3.9117
"2145/11/10; 00:00:00" 3.9011
"2145/11/11; 00:00:00" 3.8938
"2145/11/12; 00:00:00" 3.8918
"2145/11/13; 00:00:00" 3.9115
"2145/11/14; 00:00:00" 3.9668
"2145/11/15; 00:00:00" 3.9828
"2145/11/16; 00:00:00" 3.9683
"2145/11/17; 00:00:00" 3.945
"2145/11/18; 00:00:00" 3.9177
"2145/11/19; 00:00:00" 3.9096
"2145/11/20; 00:00:00" 3.8967
"2145/11/21; 00:00:00" 3.8821
"2145/11/22; 00:00:00" 3.8731
"2145/11/23; 00:00:00" 3.8704
"2145/11/24; 00:00:00" 3.8801
"2145/11/25; 00:00:00" 3.8714
"2145/11/26; 00:00:00" 3.8696
"2145/11/27; 00:00:00" 3.8738
"2145/11/28; 00:00:00" 3.8763
"2145/11/29; 00:00:00" 3.8829
"2145/11/30; 00:00:00" 3.8811
"2145/12/01; 00:00:00" 3.8774
"2145/12/02; 00:00:00" 3.8723
"2145/12/03; 00:00:00" 3.8674
"2145/12/04; 00:00:00" 3.8619
"2145/12/05; 00:00:00" 3.863
"2145/12/06; 00:00:00" 3.8714
"2145/12/07; 00:00:00" 3.9154
"2145/12/08; 00:00:00" 3.9718
"2145/12/09; 00:00:00" 3.9961
"2145/12/10; 00:00:00" 3.9968
"2145/12/11; 00:00:00" 3.9952
"2145/12/12; 00:00:00" 4.0083
"2145/12/13; 00:00:00" 4.0824
"2145/12/14; 00:00:00" 4.2733
"2145/12/15; 00:00:00" 4.4653
"2145/12/16; 00:00:00" 4.5659
"2145/12/17; 00:00:00" 4.5964
"2145/12/18; 00:00:00" 4.5326
"2145/12/19; 00:00:00" 4.4299
"2145/12/20; 00:00:00" 4.364
"2145/12/21; 00:00:00" 4.4108
"2145/12/22; 00:00:00" 4.5298
"2145/12/23; 00:00:00" 4.6261
"2145/12/24; 00:00:00" 4.6087
"2145/12/25; 00:00:00" 4.4839
"2145/12/26; 00:00:00" 4.3916
"2145/12/27; 00:00:00" 4.4607
"2145/12/28; 00:00:00" 4.684
"2145/12/29; 00:00:00" 4.8975
"2145/12/30; 00:00:00" 4.9929
"2145/12/31; 00:00:00" 4.9829
"2146/01/01; 00:00:00" 4.9134
"2146/01/02; 00:00:00" 4.7802
"2146/01/03; 00:00:00" 4.6298
"2146/01/04; 00:00:00" 4.5097
"2146/01/05; 00:00:00" 4.4334
"2146/01/06; 00:00:00" 4.375
"2146/01/07; 00:00:00" 4.3274
"2146/01/08; 00:00:00" 4.2814
"2146/01/09; 00:00:00" 4.2465
"2146/01/10; 00:00:00" 4.2173
"2146/01/11; 00:00:00" 4.1913
"2146/01/12; 00:00:00" 4.1784
"2146/01/13; 00:00:00" 4.1895
"2146/01/14; 00:00:00" 4.1791
"2146/01/15; 00:00:00" 4.1408
"2146/01/16; 00:00:00" 4.1034
"2146/01/17; 00:00:00" 4.0727
"2146/01/18; 00:00:00" 4.0445
"2146/01/19; 00:00:00" 4.0257
"2146/01/20; 00:00:00" 4.0103
"2146/01/21; 00:00:00" 3.9974
"2146/01/22; 00:00:00" 3.9932
"2146/01/23; 00:00:00" 3.9919
"2146/01/24; 00:00:00" 3.9938
"2146/01/25; 00:00:00" 3.9953
"2146/01/26; 00:00:00" 3.9952
"2146/01/27; 00:00:00" 3.9892
"2146/01/28; 00:00:00" 3.9767
"2146/01/29; 00:00:00" 3.965
"2146/01/30; 00:00:00" 3.97
"2146/01/31; 00:00:00" 4.0108
"2146/02/01; 00:00:00" 4.1001
"2146/02/02; 00:00:00" 4.2641
"2146/02/03; 00:00:00" 4.4146
"2146/02/04; 00:00:00" 4.434
"2146/02/05; 00:00:00" 4.3619
"2146/02/06; 00:00:00" 4.2941
"2146/02/07; 00:00:00" 4.2421
"2146/02/08; 00:00:00" 4.2048
"2146/02/09; 00:00:00" 4.1715
"2146/02/10; 00:00:00" 4.1622
"2146/02/11; 00:00:00" 4.2161
"2146/02/12; 00:00:00" 4.3187
"2146/02/13; 00:00:00" 4.3995
"2146/02/14; 00:00:00" 4.4143
"2146/02/15; 00:00:00" 4.403
"2146/02/16; 00:00:00" 4.393
"2146/02/17; 00:00:00" 4.3959
"2146/02/18; 00:00:00" 4.4421
"2146/02/19; 00:00:00" 4.5318
"2146/02/20; 00:00:00" 4.6096
"2146/02/21; 00:00:00" 4.6739
"2146/02/22; 00:00:00" 4.7123
"2146/02/23; 00:00:00" 4.7043
"2146/02/24; 00:00:00" 4.6339
"2146/02/25; 00:00:00" 4.549
"2146/02/26; 00:00:00" 4.5117
"2146/02/27; 00:00:00" 4.4946
"2146/02/28; 00:00:00" 4.4545
"2146/03/01; 00:00:00" 4.4189
"2146/03/02; 00:00:00" 4.3875
"2146/03/03; 00:00:00" 4.3744
"2146/03/04; 00:00:00" 4.4185
"2146/03/05; 00:00:00" 4.5465
"2146/03/06; 00:00:00" 4.6817
"2146/03/07; 00:00:00" 4.7497
"2146/03/08; 00:00:00" 4.7483
"2146/03/09; 00:00:00" 4.6872
"2146/03/10; 00:00:00" 4.613
"2146/03/11; 00:00:00" 4.5706
"2146/03/12; 00:00:00" 4.5333
"2146/03/13; 00:00:00" 4.4762
"2146/03/14; 00:00:00" 4.4243
"2146/03/15; 00:00:00" 4.3758
"2146/03/16; 00:00:00" 4.333
"2146/03/17; 00:00:00" 4.3034
"2146/03/18; 00:00:00" 4.2783
"2146/03/19; 00:00:00" 4.2656
"2146/03/20; 00:00:00" 4.2713
"2146/03/21; 00:00:00" 4.2698
"2146/03/22; 00:00:00" 4.2662
"2146/03/23; 00:00:00" 4.268
"2146/03/24; 00:00:00" 4.2478
"2146/03/25; 00:00:00" 4.2123
"2146/03/26; 00:00:00" 4.18
"2146/03/27; 00:00:00" 4.154
"2146/03/28; 00:00:00" 4.1395
"2146/03/29; 00:00:00" 4.1392
"2146/03/30; 00:00:00" 4.1312
"2146/03/31; 00:00:00" 4.1121
"2146/04/01; 00:00:00" 4.1011
"2146/04/02; 00:00:00" 4.1332
"2146/04/03; 00:00:00" 4.2447
"2146/04/04; 00:00:00" 4.3241
"2146/04/05; 00:00:00" 4.3176
"2146/04/06; 00:00:00" 4.2672
"2146/04/07; 00:00:00" 4.2142
"2146/04/08; 00:00:00" 4.1652
"2146/04/09; 00:00:00" 4.1428
"2146/04/10; 00:00:00" 4.1297
"2146/04/11; 00:00:00" 4.1099
"2146/04/12; 00:00:00" 4.0863
"2146/04/13; 00:00:00" 4.0567
"2146/04/14; 00:00:00" 4.034
"2146/04/15; 00:00:00" 4.0235
"2146/04/16; 00:00:00" 4.0265
"2146/04/17; 00:00:00" 4.0378
"2146/04/18; 00:00:00" 4.0484
"2146/04/19; 00:00:00" 4.0502
"2146/04/20; 00:00:00" 4.0415
"2146/04/21; 00:00:00" 4.0338
"2146/04/22; 00:00:00" 4.023
"2146/04/23; 00:00:00" 4.0112
"2146/04/24; 00:00:00" 4.0019
"2146/04/25; 00:00:00" 3.9938
"2146/04/26; 00:00:00" 3.9925
"2146/04/27; 00:00:00" 3.99
"2146/04/28; 00:00:00" 3.9891
"2146/04/29; 00:00:00" 3.9919
"2146/04/30; 00:00:00" 3.9962
"2146/05/01; 00:00:00" 3.9948
"2146/05/02; 00:00:00" 3.9928
"2146/05/03; 00:00:00" 3.9935
"2146/05/04; 00:00:00" 3.9981
"2146/05/05; 00:00:00" 4.004
"2146/05/06; 00:00:00" 4.0086
"2146/05/07; 00:00:00" 4.0191
"2146/05/08; 00:00:00" 4.0227
"2146/05/09; 00:00:00" 4.0168
"2146/05/10; 00:00:00" 4.0191
"2146/05/11; 00:00:00" 4.0202
"2146/05/12; 00:00:00" 4.0197
"2146/05/13; 00:00:00" 4.0182
"2146/05/14; 00:00:00" 4.0168
"2146/05/15; 00:00:00" 4.0294
"2146/05/16; 00:00:00" 4.0429
"2146/05/17; 00:00:00" 4.0456
"2146/05/18; 00:00:00" 4.0405
"2146/05/19; 00:00:00" 4.0323
"2146/05/20; 00:00:00" 4.0274
"2146/05/21; 00:00:00" 4.0273
"2146/05/22; 00:00:00" 4.0291
"2146/05/23; 00:00:00" 4.0319
"2146/05/24; 00:00:00" 4.036
"2146/05/25; 00:00:00" 4.0367
"2146/05/26; 00:00:00" 4.0352
"2146/05/27; 00:00:00" 4.027
"2146/05/28; 00:00:00" 4.0179
"2146/05/29; 00:00:00" 4.0068
"2146/05/30; 00:00:00" 3.9963
"2146/05/31; 00:00:00" 3.9907
"2146/06/01; 00:00:00" 3.9884
"2146/06/02; 00:00:00" 3.9862
"2146/06/03; 00:00:00" 3.9942
"2146/06/04; 00:00:00" 4.041
"2146/06/05; 00:00:00" 4.1386
"2146/06/06; 00:00:00" 4.1607
"2146/06/07; 00:00:00" 4.1391
"2146/06/08; 00:00:00" 4.1091
"2146/06/09; 00:00:00" 4.0872
"2146/06/10; 00:00:00" 4.0783
"2146/06/11; 00:00:00" 4.0726
"2146/06/12; 00:00:00" 4.0594
"2146/06/13; 00:00:00" 4.0446
"2146/06/14; 00:00:00" 4.0349
"2146/06/15; 00:00:00" 4.0354
"2146/06/16; 00:00:00" 4.0244
"2146/06/17; 00:00:00" 4.0106
"2146/06/18; 00:00:00" 4.0077
"2146/06/19; 00:00:00" 4.0129
"2146/06/20; 00:00:00" 4.0176
"2146/06/21; 00:00:00" 4.0105
"2146/06/22; 00:00:00" 3.9992
"2146/06/23; 00:00:00" 3.9909
"2146/06/24; 00:00:00" 3.9813
"2146/06/25; 00:00:00" 3.9605
"2146/06/26; 00:00:00" 3.9522
"2146/06/27; 00:00:00" 3.9494
"2146/06/28; 00:00:00" 3.9414
"2146/06/29; 00:00:00" 3.9373
"2146/06/30; 00:00:00" 3.9415
"2146/07/01; 00:00:00" 3.9271
"2146/07/02; 00:00:00" 3.909
"2146/07/03; 00:00:00" 3.8936
"2146/07/04; 00:00:00" 3.9074
"2146/07/05; 00:00:00" 3.9267
"2146/07/06; 00:00:00" 3.9375
"2146/07/07; 00:00:00" 3.9467
"2146/07/08; 00:00:00" 3.9454
"2146/07/09; 00:00:00" 3.9455
"2146/07/10; 00:00:00" 3.95
"2146/07/11; 00:00:00" 3.9835
"2146/07/12; 00:00:00" 3.9965
"2146/07/13; 00:00:00" 4.0241
"2146/07/14; 00:00:00" 4.0571
"2146/07/15; 00:00:00" 4.0726
"2146/07/16; 00:00:00" 4.076
"2146/07/17; 00:00:00" 4.0818
"2146/07/18; 00:00:00" 4.1189
"2146/07/19; 00:00:00" 4.1677
"2146/07/20; 00:00:00" 4.2037
"2146/07/21; 00:00:00" 4.2153
"2146/07/22; 00:00:00" 4.1897
"2146/07/23; 00:00:00" 4.1454
"2146/07/24; 00:00:00" 4.1051
"2146/07/25; 00:00:00" 4.0658
"2146/07/26; 00:00:00" 4.0496
"2146/07/27; 00:00:00" 4.0443
"2146/07/28; 00:00:00" 4.0351
"2146/07/29; 00:00:00" 4.0404
"2146/07/30; 00:00:00" 4.0957
"2146/07/31; 00:00:00" 4.1091
"2146/08/01; 00:00:00" 4.101
"2146/08/02; 00:00:00" 4.1078
"2146/08/03; 00:00:00" 4.1312
"2146/08/04; 00:00:00" 4.1189
"2146/08/05; 00:00:00" 4.0965
"2146/08/06; 00:00:00" 4.0923
"2146/08/07; 00:00:00" 4.0721
"2146/08/08; 00:00:00" 4.0545
"2146/08/09; 00:00:00" 4.0406
"2146/08/10; 00:00:00" 4.0296
"2146/08/11; 00:00:00" 4.0384
"2146/08/12; 00:00:00" 4.0758
"2146/08/13; 00:00:00" 4.0857
"2146/08/14; 00:00:00" 4.0718
"2146/08/15; 00:00:00" 4.0562
"2146/08/16; 00:00:00" 4.0429
"2146/08/17; 00:00:00" 4.0317
"2146/08/18; 00:00:00" 4.0193
"2146/08/19; 00:00:00" 4.0094
"2146/08/20; 00:00:00" 3.9975
"2146/08/21; 00:00:00" 3.999
"2146/08/22; 00:00:00" 3.9991
"2146/08/23; 00:00:00" 4.0073
"2146/08/24; 00:00:00" 4.0058
"2146/08/25; 00:00:00" 3.9951
"2146/08/26; 00:00:00" 3.9971
"2146/08/27; 00:00:00" 3.9941
"2146/08/28; 00:00:00" 3.974
"2146/08/29; 00:00:00" 3.9876
"2146/08/30; 00:00:00" 3.9818
"2146/08/31; 00:00:00" 3.9628
"2146/09/01; 00:00:00" 3.9472
"2146/09/02; 00:00:00" 3.9452
"2146/09/03; 00:00:00" 3.942
"2146/09/04; 00:00:00" 3.9467
"2146/09/05; 00:00:00" 3.9542
"2146/09/06; 00:00:00" 3.9726
"2146/09/07; 00:00:00" 3.9797
"2146/09/08; 00:00:00" 3.9796
"2146/09/09; 00:00:00" 3.9954
"2146/09/10; 00:00:00" 3.9988
"2146/09/11; 00:00:00" 3.9977
"2146/09/12; 00:00:00" 3.996
"2146/09/13; 00:00:00" 3.9876
"2146/09/14; 00:00:00" 3.9604
"2146/09/15; 00:00:00" 3.9372
"2146/09/16; 00:00:00" 3.9254
"2146/09/17; 00:00:00" 3.9293
"2146/09/18; 00:00:00" 3.928
"2146/09/19; 00:00:00" 3.9246
"2146/09/20; 00:00:00" 3.95
"2146/09/21; 00:00:00" 3.9724
"2146/09/22; 00:00:00" 3.9766
"2146/09/23; 00:00:00" 3.9702
"2146/09/24; 00:00:00" 3.9624
"2146/09/25; 00:00:00" 3.9768
"2146/09/26; 00:00:00" 4.018
"2146/09/27; 00:00:00" 4.0396
"2146/09/28; 00:00:00" 4.0245
"2146/09/29; 00:00:00" 4.0036
"2146/09/30; 00:00:00" 3.9798
"2146/10/01; 00:00:00" 3.9751
"2146/10/02; 00:00:00" 3.9832
"2146/10/03; 00:00:00" 4.0026
"2146/10/04; 00:00:00" 4.0212
"2146/10/05; 00:00:00" 4.0272
"2146/10/06; 00:00:00" 4.01
"2146/10/07; 00:00:00" 3.9844
"2146/10/08; 00:00:00" 3.9676
"2146/10/09; 00:00:00" 3.9546
"2146/10/10; 00:00:00" 3.9445
"2146/10/11; 00:00:00" 3.94
"2146/10/12; 00:00:00" 3.9629
"2146/10/13; 00:00:00" 4.0011
"2146/10/14; 00:00:00" 4.0361
"2146/10/15; 00:00:00" 4.0804
"2146/10/16; 00:00:00" 4.0795
"2146/10/17; 00:00:00" 4.0615
"2146/10/18; 00:00:00" 4.0441
"2146/10/19; 00:00:00" 4.0327
"2146/10/20; 00:00:00" 4.0236
"2146/10/21; 00:00:00" 4.0205
"2146/10/22; 00:00:00" 4.022
"2146/10/23; 00:00:00" 4.0228
"2146/10/24; 00:00:00" 4.0172
"2146/10/25; 00:00:00" 4.0077
"2146/10/26; 00:00:00" 3.9967
"2146/10/27; 00:00:00" 3.9795
"2146/10/28; 00:00:00" 3.9664
"2146/10/29; 00:00:00" 3.9618
"2146/10/30; 00:00:00" 3.9701
"2146/10/31; 00:00:00" 3.9632
"2146/11/01; 00:00:00" 3.9548
"2146/11/02; 00:00:00" 3.9474
"2146/11/03; 00:00:00" 3.9546
"2146/11/04; 00:00:00" 3.9967
"2146/11/05; 00:00:00" 4.0334
"2146/11/06; 00:00:00" 4.0483
"2146/11/07; 00:00:00" 4.0503
"2146/11/08; 00:00:00" 4.0552
"2146/11/09; 00:00:00" 4.0526
"2146/11/10; 00:00:00" 4.0649
"2146/11/11; 00:00:00" 4.0761
"2146/11/12; 00:00:00" 4.077
"2146/11/13; 00:00:00" 4.0681
"2146/11/14; 00:00:00" 4.0559
"2146/11/15; 00:00:00" 4.0434
"2146/11/16; 00:00:00" 4.0482
"2146/11/17; 00:00:00" 4.0934
"2146/11/18; 00:00:00" 4.1593
"2146/11/19; 00:00:00" 4.1914
"2146/11/20; 00:00:00" 4.1674
"2146/11/21; 00:00:00" 4.1264
"2146/11/22; 00:00:00" 4.1018
"2146/11/23; 00:00:00" 4.0935
"2146/11/24; 00:00:00" 4.0843
"2146/11/25; 00:00:00" 4.0821
"2146/11/26; 00:00:00" 4.1194
"2146/11/27; 00:00:00" 4.1828
"2146/11/28; 00:00:00" 4.1948
"2146/11/29; 00:00:00" 4.1846
"2146/11/30; 00:00:00" 4.2038
"2146/12/01; 00:00:00" 4.2022
"2146/12/02; 00:00:00" 4.177
"2146/12/03; 00:00:00" 4.1492
"2146/12/04; 00:00:00" 4.1224
"2146/12/05; 00:00:00" 4.0994
"2146/12/06; 00:00:00" 4.084
"2146/12/07; 00:00:00" 4.071
"2146/12/08; 00:00:00" 4.0553
"2146/12/09; 00:00:00" 4.0416
"2146/12/10; 00:00:00" 4.0352
"2146/12/11; 00:00:00" 4.0422
"2146/12/12; 00:00:00" 4.0642
"2146/12/13; 00:00:00" 4.079
"2146/12/14; 00:00:00" 4.111
"2146/12/15; 00:00:00" 4.1276
"2146/12/16; 00:00:00" 4.12
"2146/12/17; 00:00:00" 4.1329
"2146/12/18; 00:00:00" 4.1857
"2146/12/19; 00:00:00" 4.2092
"2146/12/20; 00:00:00" 4.1947
"2146/12/21; 00:00:00" 4.1691
"2146/12/22; 00:00:00" 4.1437
"2146/12/23; 00:00:00" 4.1248
"2146/12/24; 00:00:00" 4.0979
"2146/12/25; 00:00:00" 4.0625
"2146/12/26; 00:00:00" 4.0378
"2146/12/27; 00:00:00" 4.0228
"2146/12/28; 00:00:00" 4.0132
"2146/12/29; 00:00:00" 4.0158
"2146/12/30; 00:00:00" 4.0442
"2146/12/31; 00:00:00" 4.0744
"2147/01/01; 00:00:00" 4.0675
"2147/01/02; 00:00:00" 4.0449
"2147/01/03; 00:00:00" 4.0296
"2147/01/04; 00:00:00" 4.0196
"2147/01/05; 00:00:00" 4.0279
"2147/01/06; 00:00:00" 4.0622
"2147/01/07; 00:00:00" 4.1464
"2147/01/08; 00:00:00" 4.3482
"2147/01/09; 00:00:00" 4.5763
"2147/01/10; 00:00:00" 4.6871
"2147/01/11; 00:00:00" 4.6642
"2147/01/12; 00:00:00" 4.5756
"2147/01/13; 00:00:00" 4.4792
"2147/01/14; 00:00:00" 4.4104
"2147/01/15; 00:00:00" 4.3527
"2147/01/16; 00:00:00" 4.2881
"2147/01/17; 00:00:00" 4.2299
"2147/01/18; 00:00:00" 4.1711
"2147/01/19; 00:00:00" 4.1268
"2147/01/20; 00:00:00" 4.0917
"2147/01/21; 00:00:00" 4.0701
"2147/01/22; 00:00:00" 4.0524
"2147/01/23; 00:00:00" 4.0378
"2147/01/24; 00:00:00" 4.0397
"2147/01/25; 00:00:00" 4.0614
"2147/01/26; 00:00:00" 4.1493
"2147/01/27; 00:00:00" 4.2949
"2147/01/28; 00:00:00" 4.4066
"2147/01/29; 00:00:00" 4.4693
"2147/01/30; 00:00:00" 4.5007
"2147/01/31; 00:00:00" 4.4937
"2147/02/01; 00:00:00" 4.423
"2147/02/02; 00:00:00" 4.3236
"2147/02/03; 00:00:00" 4.2436
"2147/02/04; 00:00:00" 4.1887
"2147/02/05; 00:00:00" 4.1579
"2147/02/06; 00:00:00" 4.1731
"2147/02/07; 00:00:00" 4.3085
"2147/02/08; 00:00:00" 4.576
"2147/02/09; 00:00:00" 4.7925
"2147/02/10; 00:00:00" 4.8488
"2147/02/11; 00:00:00" 4.7799
"2147/02/12; 00:00:00" 4.646
"2147/02/13; 00:00:00" 4.5137
"2147/02/14; 00:00:00" 4.3918
"2147/02/15; 00:00:00" 4.2977
"2147/02/16; 00:00:00" 4.2454
"2147/02/17; 00:00:00" 4.2078
"2147/02/18; 00:00:00" 4.1709
"2147/02/19; 00:00:00" 4.1398
"2147/02/20; 00:00:00" 4.1224
"2147/02/21; 00:00:00" 4.1075
"2147/02/22; 00:00:00" 4.0857
"2147/02/23; 00:00:00" 4.069
"2147/02/24; 00:00:00" 4.0591
"2147/02/25; 00:00:00" 4.0553
"2147/02/26; 00:00:00" 4.0548
"2147/02/27; 00:00:00" 4.0575
"2147/02/28; 00:00:00" 4.0731
"2147/03/01; 00:00:00" 4.0773
"2147/03/02; 00:00:00" 4.0644
"2147/03/03; 00:00:00" 4.0515
"2147/03/04; 00:00:00" 4.0439
"2147/03/05; 00:00:00" 4.0371
"2147/03/06; 00:00:00" 4.0325
"2147/03/07; 00:00:00" 4.0381
"2147/03/08; 00:00:00" 4.1019
"2147/03/09; 00:00:00" 4.2225
"2147/03/10; 00:00:00" 4.3088
"2147/03/11; 00:00:00" 4.3381
"2147/03/12; 00:00:00" 4.3651
"2147/03/13; 00:00:00" 4.392
"2147/03/14; 00:00:00" 4.428
"2147/03/15; 00:00:00" 4.5266
"2147/03/16; 00:00:00" 4.6723
"2147/03/17; 00:00:00" 4.8037
"2147/03/18; 00:00:00" 4.9083
"2147/03/19; 00:00:00" 5.0161
"2147/03/20; 00:00:00" 5.0501
"2147/03/21; 00:00:00" 5.0181
"2147/03/22; 00:00:00" 4.9545
"2147/03/23; 00:00:00" 4.8799
"2147/03/24; 00:00:00" 4.8627
"2147/03/25; 00:00:00" 5.009
"2147/03/26; 00:00:00" 5.2238
"2147/03/27; 00:00:00" 5.3984
"2147/03/28; 00:00:00" 5.444
"2147/03/29; 00:00:00" 5.3823
"2147/03/30; 00:00:00" 5.2957
"2147/03/31; 00:00:00" 5.1923
"2147/04/01; 00:00:00" 5.0995
"2147/04/02; 00:00:00" 5.0004
"2147/04/03; 00:00:00" 4.8806
"2147/04/04; 00:00:00" 4.7702
"2147/04/05; 00:00:00" 4.677
"2147/04/06; 00:00:00" 4.5936
"2147/04/07; 00:00:00" 4.5206
"2147/04/08; 00:00:00" 4.4705
"2147/04/09; 00:00:00" 4.437
"2147/04/10; 00:00:00" 4.4214
"2147/04/11; 00:00:00" 4.4138
"2147/04/12; 00:00:00" 4.4117
"2147/04/13; 00:00:00" 4.4304
"2147/04/14; 00:00:00" 4.4742
"2147/04/15; 00:00:00" 4.5111
"2147/04/16; 00:00:00" 4.5354
"2147/04/17; 00:00:00" 4.5423
"2147/04/18; 00:00:00" 4.5511
"2147/04/19; 00:00:00" 4.6017
"2147/04/20; 00:00:00" 4.6472
"2147/04/21; 00:00:00" 4.6619
"2147/04/22; 00:00:00" 4.6447
"2147/04/23; 00:00:00" 4.6011
"2147/04/24; 00:00:00" 4.5463
"2147/04/25; 00:00:00" 4.5007
"2147/04/26; 00:00:00" 4.4697
"2147/04/27; 00:00:00" 4.4523
"2147/04/28; 00:00:00" 4.4672
"2147/04/29; 00:00:00" 4.4926
"2147/04/30; 00:00:00" 4.5086
"2147/05/01; 00:00:00" 4.5292
"2147/05/02; 00:00:00" 4.5434
"2147/05/03; 00:00:00" 4.5533
"2147/05/04; 00:00:00" 4.5368
"2147/05/05; 00:00:00" 4.4753
"2147/05/06; 00:00:00" 4.4293
"2147/05/07; 00:00:00" 4.3784
"2147/05/08; 00:00:00" 4.3354
"2147/05/09; 00:00:00" 4.3272
"2147/05/10; 00:00:00" 4.3325
"2147/05/11; 00:00:00" 4.3168
"2147/05/12; 00:00:00" 4.2931
"2147/05/13; 00:00:00" 4.263
"2147/05/14; 00:00:00" 4.2322
"2147/05/15; 00:00:00" 4.2044
"2147/05/16; 00:00:00" 4.1874
"2147/05/17; 00:00:00" 4.1779
"2147/05/18; 00:00:00" 4.1692
"2147/05/19; 00:00:00" 4.1698
"2147/05/20; 00:00:00" 4.1879
"2147/05/21; 00:00:00" 4.2362
"2147/05/22; 00:00:00" 4.2799
"2147/05/23; 00:00:00" 4.2881
"2147/05/24; 00:00:00" 4.2745
"2147/05/25; 00:00:00" 4.2363
"2147/05/26; 00:00:00" 4.1964
"2147/05/27; 00:00:00" 4.1686
"2147/05/28; 00:00:00" 4.1456
"2147/05/29; 00:00:00" 4.1268
"2147/05/30; 00:00:00" 4.1192
"2147/05/31; 00:00:00" 4.1048
"2147/06/01; 00:00:00" 4.0914
"2147/06/02; 00:00:00" 4.0825
"2147/06/03; 00:00:00" 4.0785
"2147/06/04; 00:00:00" 4.0824
"2147/06/05; 00:00:00" 4.0856
"2147/06/06; 00:00:00" 4.0845
"2147/06/07; 00:00:00" 4.0872
"2147/06/08; 00:00:00" 4.0938
"2147/06/09; 00:00:00" 4.1009
"2147/06/10; 00:00:00" 4.0994
"2147/06/11; 00:00:00" 4.0919
"2147/06/12; 00:00:00" 4.0969
"2147/06/13; 00:00:00" 4.1074
"2147/06/14; 00:00:00" 4.1391
"2147/06/15; 00:00:00" 4.1883
"2147/06/16; 00:00:00" 4.2373
"2147/06/17; 00:00:00" 4.2524
"2147/06/18; 00:00:00" 4.2384
"2147/06/19; 00:00:00" 4.237
"2147/06/20; 00:00:00" 4.2443
"2147/06/21; 00:00:00" 4.2464
"2147/06/22; 00:00:00" 4.2459
"2147/06/23; 00:00:00" 4.2619
"2147/06/24; 00:00:00" 4.2715
"2147/06/25; 00:00:00" 4.2629
"2147/06/26; 00:00:00" 4.2439
"2147/06/27; 00:00:00" 4.2208
"2147/06/28; 00:00:00" 4.1962
"2147/06/29; 00:00:00" 4.1806
"2147/06/30; 00:00:00" 4.1681
"2147/07/01; 00:00:00" 4.154
"2147/07/02; 00:00:00" 4.1636
"2147/07/03; 00:00:00" 4.1688
"2147/07/04; 00:00:00" 4.1588
"2147/07/05; 00:00:00" 4.1366
"2147/07/06; 00:00:00" 4.1116
"2147/07/07; 00:00:00" 4.095
"2147/07/08; 00:00:00" 4.0817
"2147/07/09; 00:00:00" 4.0753
"2147/07/10; 00:00:00" 4.0811
"2147/07/11; 00:00:00" 4.0853
"2147/07/12; 00:00:00" 4.0781
"2147/07/13; 00:00:00" 4.0767
"2147/07/14; 00:00:00" 4.0697
"2147/07/15; 00:00:00" 4.0624
"2147/07/16; 00:00:00" 4.0658
"2147/07/17; 00:00:00" 4.0737
"2147/07/18; 00:00:00" 4.0786
"2147/07/19; 00:00:00" 4.0813
"2147/07/20; 00:00:00" 4.1093
"2147/07/21; 00:00:00" 4.1641
"2147/07/22; 00:00:00" 4.1969
"2147/07/23; 00:00:00" 4.1729
"2147/07/24; 00:00:00" 4.1421
"2147/07/25; 00:00:00" 4.12
"2147/07/26; 00:00:00" 4.1128
"2147/07/27; 00:00:00" 4.1145
"2147/07/28; 00:00:00" 4.1063
"2147/07/29; 00:00:00" 4.0964
"2147/07/30; 00:00:00" 4.0817
"2147/07/31; 00:00:00" 4.0685
"2147/08/01; 00:00:00" 4.0588
"2147/08/02; 00:00:00" 4.0503
"2147/08/03; 00:00:00" 4.0388
"2147/08/04; 00:00:00" 4.0253
"2147/08/05; 00:00:00" 4.0137
"2147/08/06; 00:00:00" 4.0072
"2147/08/07; 00:00:00" 4.0179
"2147/08/08; 00:00:00" 4.0283
"2147/08/09; 00:00:00" 4.0372
"2147/08/10; 00:00:00" 4.0461
"2147/08/11; 00:00:00" 4.0499
"2147/08/12; 00:00:00" 4.0488
"2147/08/13; 00:00:00" 4.041
"2147/08/14; 00:00:00" 4.0321
"2147/08/15; 00:00:00" 4.0278
"2147/08/16; 00:00:00" 4.02
"2147/08/17; 00:00:00" 4.011
"2147/08/18; 00:00:00" 3.9995
"2147/08/19; 00:00:00" 3.9874
"2147/08/20; 00:00:00" 3.9787
"2147/08/21; 00:00:00" 3.9667
"2147/08/22; 00:00:00" 3.9701
"2147/08/23; 00:00:00" 3.9683
"2147/08/24; 00:00:00" 3.9661
"2147/08/25; 00:00:00" 3.9705
"2147/08/26; 00:00:00" 3.9687
"2147/08/27; 00:00:00" 3.9569
"2147/08/28; 00:00:00" 3.9501
"2147/08/29; 00:00:00" 3.9447
"2147/08/30; 00:00:00" 3.9368
"2147/08/31; 00:00:00" 3.9269
"2147/09/01; 00:00:00" 3.9207
"2147/09/02; 00:00:00" 3.9181
"2147/09/03; 00:00:00" 3.9201
"2147/09/04; 00:00:00" 3.9286
"2147/09/05; 00:00:00" 3.9394
"2147/09/06; 00:00:00" 3.953
"2147/09/07; 00:00:00" 3.9498
"2147/09/08; 00:00:00" 3.953
"2147/09/09; 00:00:00" 3.9641
"2147/09/10; 00:00:00" 3.9942
"2147/09/11; 00:00:00" 4.0175
"2147/09/12; 00:00:00" 4.0231
"2147/09/13; 00:00:00" 4.0471
"2147/09/14; 00:00:00" 4.0812
"2147/09/15; 00:00:00" 4.1012
"2147/09/16; 00:00:00" 4.1067
"2147/09/17; 00:00:00" 4.1132
"2147/09/18; 00:00:00" 4.1157
"2147/09/19; 00:00:00" 4.1338
"2147/09/20; 00:00:00" 4.1488
"2147/09/21; 00:00:00" 4.1655
"2147/09/22; 00:00:00" 4.2197
"2147/09/23; 00:00:00" 4.2891
"2147/09/24; 00:00:00" 4.3228
"2147/09/25; 00:00:00" 4.3328
"2147/09/26; 00:00:00" 4.2967
"2147/09/27; 00:00:00" 4.2399
"2147/09/28; 00:00:00" 4.2036
"2147/09/29; 00:00:00" 4.1845
"2147/09/30; 00:00:00" 4.1547
"2147/10/01; 00:00:00" 4.1253
"2147/10/02; 00:00:00" 4.1062
"2147/10/03; 00:00:00" 4.0971
"2147/10/04; 00:00:00" 4.0951
"2147/10/05; 00:00:00" 4.0977
"2147/10/06; 00:00:00" 4.102
"2147/10/07; 00:00:00" 4.1024
"2147/10/08; 00:00:00" 4.1029
"2147/10/09; 00:00:00" 4.1002
"2147/10/10; 00:00:00" 4.0837
"2147/10/11; 00:00:00" 4.0755
"2147/10/12; 00:00:00" 4.079
"2147/10/13; 00:00:00" 4.0796
"2147/10/14; 00:00:00" 4.0691
"2147/10/15; 00:00:00" 4.0541
"2147/10/16; 00:00:00" 4.04
"2147/10/17; 00:00:00" 4.0259
"2147/10/18; 00:00:00" 4.0146
"2147/10/19; 00:00:00" 4.002
"2147/10/20; 00:00:00" 3.9806
"2147/10/21; 00:00:00" 3.9711
"2147/10/22; 00:00:00" 3.9601
"2147/10/23; 00:00:00" 3.9574
"2147/10/24; 00:00:00" 3.9559
"2147/10/25; 00:00:00" 3.9575
"2147/10/26; 00:00:00" 3.9593
"2147/10/27; 00:00:00" 3.9587
"2147/10/28; 00:00:00" 3.9639
"2147/10/29; 00:00:00" 3.9819
"2147/10/30; 00:00:00" 4.0084
"2147/10/31; 00:00:00" 4.0173
"2147/11/01; 00:00:00" 4.0046
"2147/11/02; 00:00:00" 3.987
"2147/11/03; 00:00:00" 3.9696
"2147/11/04; 00:00:00" 3.9558
"2147/11/05; 00:00:00" 3.9465
"2147/11/06; 00:00:00" 3.9446
"2147/11/07; 00:00:00" 3.9445
"2147/11/08; 00:00:00" 3.9367
"2147/11/09; 00:00:00" 3.9364
"2147/11/10; 00:00:00" 3.9601
"2147/11/11; 00:00:00" 4.0461
"2147/11/12; 00:00:00" 4.1856
"2147/11/13; 00:00:00" 4.2969
"2147/11/14; 00:00:00" 4.272
"2147/11/15; 00:00:00" 4.1933
"2147/11/16; 00:00:00" 4.1292
"2147/11/17; 00:00:00" 4.0955
"2147/11/18; 00:00:00" 4.0797
"2147/11/19; 00:00:00" 4.0631
"2147/11/20; 00:00:00" 4.0435
"2147/11/21; 00:00:00" 4.0217
"2147/11/22; 00:00:00" 4.0093
"2147/11/23; 00:00:00" 3.9991
"2147/11/24; 00:00:00" 4.0009
"2147/11/25; 00:00:00" 4.0159
"2147/11/26; 00:00:00" 4.0319
"2147/11/27; 00:00:00" 4.0539
"2147/11/28; 00:00:00" 4.072
"2147/11/29; 00:00:00" 4.0918
"2147/11/30; 00:00:00" 4.1306
"2147/12/01; 00:00:00" 4.2101
"2147/12/02; 00:00:00" 4.3163
"2147/12/03; 00:00:00" 4.4268
"2147/12/04; 00:00:00" 4.5409
"2147/12/05; 00:00:00" 4.6272
"2147/12/06; 00:00:00" 4.6339
"2147/12/07; 00:00:00" 4.5611
"2147/12/08; 00:00:00" 4.4857
"2147/12/09; 00:00:00" 4.4323
"2147/12/10; 00:00:00" 4.385
"2147/12/11; 00:00:00" 4.3301
"2147/12/12; 00:00:00" 4.2827
"2147/12/13; 00:00:00" 4.2318
"2147/12/14; 00:00:00" 4.1887
"2147/12/15; 00:00:00" 4.1524
"2147/12/16; 00:00:00" 4.125
"2147/12/17; 00:00:00" 4.1013
"2147/12/18; 00:00:00" 4.0807
"2147/12/19; 00:00:00" 4.0641
"2147/12/20; 00:00:00" 4.0484
"2147/12/21; 00:00:00" 4.0371
"2147/12/22; 00:00:00" 4.0294
"2147/12/23; 00:00:00" 4.0308
"2147/12/24; 00:00:00" 4.0342
"2147/12/25; 00:00:00" 4.0251
"2147/12/26; 00:00:00" 4.0155
"2147/12/27; 00:00:00" 4.0368
"2147/12/28; 00:00:00" 4.0642
"2147/12/29; 00:00:00" 4.0799
"2147/12/30; 00:00:00" 4.0981
"2147/12/31; 00:00:00" 4.1205
"2148/01/01; 00:00:00" 4.221
"2148/01/02; 00:00:00" 4.4576
"2148/01/03; 00:00:00" 4.692
"2148/01/04; 00:00:00" 4.7835
"2148/01/05; 00:00:00" 4.6411
"2148/01/06; 00:00:00" 4.4242
"2148/01/07; 00:00:00" 4.2804
"2148/01/08; 00:00:00" 4.1928
"2148/01/09; 00:00:00" 4.1402
"2148/01/10; 00:00:00" 4.1122
"2148/01/11; 00:00:00" 4.0949
"2148/01/12; 00:00:00" 4.0802
"2148/01/13; 00:00:00" 4.0682
"2148/01/14; 00:00:00" 4.0565
"2148/01/15; 00:00:00" 4.04
"2148/01/16; 00:00:00" 4.0302
"2148/01/17; 00:00:00" 4.014
"2148/01/18; 00:00:00" 4.0069
"2148/01/19; 00:00:00" 3.9998
"2148/01/20; 00:00:00" 3.9951
"2148/01/21; 00:00:00" 3.9868
"2148/01/22; 00:00:00" 4
"2148/01/23; 00:00:00" 4.0772
"2148/01/24; 00:00:00" 4.2763
"2148/01/25; 00:00:00" 4.4494
"2148/01/26; 00:00:00" 4.4838
"2148/01/27; 00:00:00" 4.49
"2148/01/28; 00:00:00" 4.5082
"2148/01/29; 00:00:00" 4.5863
"2148/01/30; 00:00:00" 4.7358
"2148/01/31; 00:00:00" 4.8899
"2148/02/01; 00:00:00" 4.9596
"2148/02/02; 00:00:00" 4.8988
"2148/02/03; 00:00:00" 4.7545
"2148/02/04; 00:00:00" 4.6263
"2148/02/05; 00:00:00" 4.5067
"2148/02/06; 00:00:00" 4.3886
"2148/02/07; 00:00:00" 4.306
"2148/02/08; 00:00:00" 4.2433
"2148/02/09; 00:00:00" 4.2072
"2148/02/10; 00:00:00" 4.1883
"2148/02/11; 00:00:00" 4.1876
"2148/02/12; 00:00:00" 4.2396
"2148/02/13; 00:00:00" 4.3946
"2148/02/14; 00:00:00" 4.5392
"2148/02/15; 00:00:00" 4.6407
"2148/02/16; 00:00:00" 4.7978
"2148/02/17; 00:00:00" 4.9232
"2148/02/18; 00:00:00" 4.9362
"2148/02/19; 00:00:00" 4.8258
"2148/02/20; 00:00:00" 4.673
"2148/02/21; 00:00:00" 4.5599
"2148/02/22; 00:00:00" 4.5135
"2148/02/23; 00:00:00" 4.6317
"2148/02/24; 00:00:00" 4.8645
"2148/02/25; 00:00:00" 5.0067
"2148/02/26; 00:00:00" 5.0199
"2148/02/27; 00:00:00" 4.9926
"2148/02/28; 00:00:00" 5.072
"2148/02/29; 00:00:00" 5.2257
"2148/03/01; 00:00:00" 5.3442
"2148/03/02; 00:00:00" 5.346
"2148/03/03; 00:00:00" 5.2589
"2148/03/04; 00:00:00" 5.1321
"2148/03/05; 00:00:00" 4.9933
"2148/03/06; 00:00:00" 4.8575
"2148/03/07; 00:00:00" 4.7285
"2148/03/08; 00:00:00" 4.613
"2148/03/09; 00:00:00" 4.5167
"2148/03/10; 00:00:00" 4.4388
"2148/03/11; 00:00:00" 4.3671
"2148/03/12; 00:00:00" 4.312
"2148/03/13; 00:00:00" 4.2693
"2148/03/14; 00:00:00" 4.2329
"2148/03/15; 00:00:00" 4.2074
"2148/03/16; 00:00:00" 4.1923
"2148/03/17; 00:00:00" 4.1789
"2148/03/18; 00:00:00" 4.168
"2148/03/19; 00:00:00" 4.1593
"2148/03/20; 00:00:00" 4.1541
"2148/03/21; 00:00:00" 4.2015
"2148/03/22; 00:00:00" 4.4281
"2148/03/23; 00:00:00" 4.7545
"2148/03/24; 00:00:00" 5.0451
"2148/03/25; 00:00:00" 5.1807
"2148/03/26; 00:00:00" 5.1455
"2148/03/27; 00:00:00" 5.0186
"2148/03/28; 00:00:00" 4.8675
"2148/03/29; 00:00:00" 4.7092
"2148/03/30; 00:00:00" 4.5718
"2148/03/31; 00:00:00" 4.459
"2148/04/01; 00:00:00" 4.3709
"2148/04/02; 00:00:00" 4.3133
"2148/04/03; 00:00:00" 4.2685
"2148/04/04; 00:00:00" 4.2287
"2148/04/05; 00:00:00" 4.1949
"2148/04/06; 00:00:00" 4.1664
"2148/04/07; 00:00:00" 4.1456
"2148/04/08; 00:00:00" 4.1273
"2148/04/09; 00:00:00" 4.1129
"2148/04/10; 00:00:00" 4.0986
"2148/04/11; 00:00:00" 4.088
"2148/04/12; 00:00:00" 4.0805
"2148/04/13; 00:00:00" 4.0744
"2148/04/14; 00:00:00" 4.0653
"2148/04/15; 00:00:00" 4.0584
"2148/04/16; 00:00:00" 4.061
"2148/04/17; 00:00:00" 4.0795
"2148/04/18; 00:00:00" 4.0939
"2148/04/19; 00:00:00" 4.1054
"2148/04/20; 00:00:00" 4.1071
"2148/04/21; 00:00:00" 4.0973
"2148/04/22; 00:00:00" 4.0921
"2148/04/23; 00:00:00" 4.086
"2148/04/24; 00:00:00" 4.0724
"2148/04/25; 00:00:00" 4.0536
"2148/04/26; 00:00:00" 4.0381
"2148/04/27; 00:00:00" 4.0366
"2148/04/28; 00:00:00" 4.0433
"2148/04/29; 00:00:00" 4.0687
"2148/04/30; 00:00:00" 4.0937
"2148/05/01; 00:00:00" 4.1099
"2148/05/02; 00:00:00" 4.1099
"2148/05/03; 00:00:00" 4.0928
"2148/05/04; 00:00:00" 4.0808
"2148/05/05; 00:00:00" 4.0922
"2148/05/06; 00:00:00" 4.2088
"2148/05/07; 00:00:00" 4.4424
"2148/05/08; 00:00:00" 4.57
"2148/05/09; 00:00:00" 4.5821
"2148/05/10; 00:00:00" 4.5137
"2148/05/11; 00:00:00" 4.4265
"2148/05/12; 00:00:00" 4.3614
"2148/05/13; 00:00:00" 4.3264
"2148/05/14; 00:00:00" 4.326
"2148/05/15; 00:00:00" 4.3246
"2148/05/16; 00:00:00" 4.3071
"2148/05/17; 00:00:00" 4.2792
"2148/05/18; 00:00:00" 4.2366
"2148/05/19; 00:00:00" 4.1958
"2148/05/20; 00:00:00" 4.1666
"2148/05/21; 00:00:00" 4.1493
"2148/05/22; 00:00:00" 4.1472
"2148/05/23; 00:00:00" 4.1485
"2148/05/24; 00:00:00" 4.1384
"2148/05/25; 00:00:00" 4.1273
"2148/05/26; 00:00:00" 4.1245
"2148/05/27; 00:00:00" 4.1326
"2148/05/28; 00:00:00" 4.1404
"2148/05/29; 00:00:00" 4.1376
"2148/05/30; 00:00:00" 4.1326
"2148/05/31; 00:00:00" 4.1408
"2148/06/01; 00:00:00" 4.1561
"2148/06/02; 00:00:00" 4.1524
"2148/06/03; 00:00:00" 4.1338
"2148/06/04; 00:00:00" 4.1169
"2148/06/05; 00:00:00" 4.1056
"2148/06/06; 00:00:00" 4.0977
"2148/06/07; 00:00:00" 4.0969
"2148/06/08; 00:00:00" 4.0993
"2148/06/09; 00:00:00" 4.1109
"2148/06/10; 00:00:00" 4.1254
"2148/06/11; 00:00:00" 4.1657
"2148/06/12; 00:00:00" 4.2049
"2148/06/13; 00:00:00" 4.2098
"2148/06/14; 00:00:00" 4.2123
"2148/06/15; 00:00:00" 4.2133
"2148/06/16; 00:00:00" 4.1969
"2148/06/17; 00:00:00" 4.1656
"2148/06/18; 00:00:00" 4.1468
"2148/06/19; 00:00:00" 4.1296
"2148/06/20; 00:00:00" 4.1165
"2148/06/21; 00:00:00" 4.1138
"2148/06/22; 00:00:00" 4.1073
"2148/06/23; 00:00:00" 4.098
"2148/06/24; 00:00:00" 4.0961
"2148/06/25; 00:00:00" 4.0944
"2148/06/26; 00:00:00" 4.0873
"2148/06/27; 00:00:00" 4.0865
"2148/06/28; 00:00:00" 4.0957
"2148/06/29; 00:00:00" 4.0952
"2148/06/30; 00:00:00" 4.085
"2148/07/01; 00:00:00" 4.0773
"2148/07/02; 00:00:00" 4.0849
"2148/07/03; 00:00:00" 4.0884
"2148/07/04; 00:00:00" 4.087
"2148/07/05; 00:00:00" 4.0801
"2148/07/06; 00:00:00" 4.0656
"2148/07/07; 00:00:00" 4.0553
"2148/07/08; 00:00:00" 4.046
"2148/07/09; 00:00:00" 4.0394
"2148/07/10; 00:00:00" 4.0367
"2148/07/11; 00:00:00" 4.0616
"2148/07/12; 00:00:00" 4.0757
"2148/07/13; 00:00:00" 4.0647
"2148/07/14; 00:00:00" 4.0581
"2148/07/15; 00:00:00" 4.0421
"2148/07/16; 00:00:00" 4.0371
"2148/07/17; 00:00:00" 4.0356
"2148/07/18; 00:00:00" 4.0385
"2148/07/19; 00:00:00" 4.0841
"2148/07/20; 00:00:00" 4.1487
"2148/07/21; 00:00:00" 4.213
"2148/07/22; 00:00:00" 4.2335
"2148/07/23; 00:00:00" 4.2109
"2148/07/24; 00:00:00" 4.1703
"2148/07/25; 00:00:00" 4.14
"2148/07/26; 00:00:00" 4.1223
"2148/07/27; 00:00:00" 4.1112
"2148/07/28; 00:00:00" 4.101
"2148/07/29; 00:00:00" 4.0923
"2148/07/30; 00:00:00" 4.0808
"2148/07/31; 00:00:00" 4.0647
"2148/08/01; 00:00:00" 4.0528
"2148/08/02; 00:00:00" 4.0645
"2148/08/03; 00:00:00" 4.0706
"2148/08/04; 00:00:00" 4.0839
"2148/08/05; 00:00:00" 4.0887
"2148/08/06; 00:00:00" 4.0788
"2148/08/07; 00:00:00" 4.0649
"2148/08/08; 00:00:00" 4.0505
"2148/08/09; 00:00:00" 4.0368
"2148/08/10; 00:00:00" 4.0374
"2148/08/11; 00:00:00" 4.0605
"2148/08/12; 00:00:00" 4.0816
"2148/08/13; 00:00:00" 4.0975
"2148/08/14; 00:00:00" 4.126
"2148/08/15; 00:00:00" 4.1772
"2148/08/16; 00:00:00" 4.2269
"2148/08/17; 00:00:00" 4.2434
"2148/08/18; 00:00:00" 4.2197
"2148/08/19; 00:00:00" 4.1962
"2148/08/20; 00:00:00" 4.1836
"2148/08/21; 00:00:00" 4.1872
"2148/08/22; 00:00:00" 4.2048
"2148/08/23; 00:00:00" 4.1857
"2148/08/24; 00:00:00" 4.1716
"2148/08/25; 00:00:00" 4.1653
"2148/08/26; 00:00:00" 4.1398
"2148/08/27; 00:00:00" 4.1184
"2148/08/28; 00:00:00" 4.1025
"2148/08/29; 00:00:00" 4.093
"2148/08/30; 00:00:00" 4.1095
"2148/08/31; 00:00:00" 4.1205
"2148/09/01; 00:00:00" 4.1041
"2148/09/02; 00:00:00" 4.0786
"2148/09/03; 00:00:00" 4.0572
"2148/09/04; 00:00:00" 4.0499
"2148/09/05; 00:00:00" 4.0703
"2148/09/06; 00:00:00" 4.0983
"2148/09/07; 00:00:00" 4.096
"2148/09/08; 00:00:00" 4.0828
"2148/09/09; 00:00:00" 4.072
"2148/09/10; 00:00:00" 4.0622
"2148/09/11; 00:00:00" 4.0664
"2148/09/12; 00:00:00" 4.0722
"2148/09/13; 00:00:00" 4.0759
"2148/09/14; 00:00:00" 4.081
"2148/09/15; 00:00:00" 4.0754
"2148/09/16; 00:00:00" 4.0538
"2148/09/17; 00:00:00" 4.0282
"2148/09/18; 00:00:00" 4.0112
"2148/09/19; 00:00:00" 4.0014
"2148/09/20; 00:00:00" 3.9906
"2148/09/21; 00:00:00" 3.982
"2148/09/22; 00:00:00" 3.9751
"2148/09/23; 00:00:00" 3.9773
"2148/09/24; 00:00:00" 3.9858
"2148/09/25; 00:00:00" 4.0007
"2148/09/26; 00:00:00" 4.0248
"2148/09/27; 00:00:00" 4.0873
"2148/09/28; 00:00:00" 4.1659
"2148/09/29; 00:00:00" 4.235
"2148/09/30; 00:00:00" 4.2349
"2148/10/01; 00:00:00" 4.2023
"2148/10/02; 00:00:00" 4.1646
"2148/10/03; 00:00:00" 4.1302
"2148/10/04; 00:00:00" 4.1077
"2148/10/05; 00:00:00" 4.0944
"2148/10/06; 00:00:00" 4.0896
"2148/10/07; 00:00:00" 4.0971
"2148/10/08; 00:00:00" 4.1004
"2148/10/09; 00:00:00" 4.1086
"2148/10/10; 00:00:00" 4.126
"2148/10/11; 00:00:00" 4.1365
"2148/10/12; 00:00:00" 4.121
"2148/10/13; 00:00:00" 4.1003
"2148/10/14; 00:00:00" 4.0776
"2148/10/15; 00:00:00" 4.0617
"2148/10/16; 00:00:00" 4.0513
"2148/10/17; 00:00:00" 4.0427
"2148/10/18; 00:00:00" 4.0468
"2148/10/19; 00:00:00" 4.094
"2148/10/20; 00:00:00" 4.1425
"2148/10/21; 00:00:00" 4.2122
"2148/10/22; 00:00:00" 4.2601
"2148/10/23; 00:00:00" 4.2717
"2148/10/24; 00:00:00" 4.274
"2148/10/25; 00:00:00" 4.2986
"2148/10/26; 00:00:00" 4.3293
"2148/10/27; 00:00:00" 4.3477
"2148/10/28; 00:00:00" 4.4171
"2148/10/29; 00:00:00" 4.5104
"2148/10/30; 00:00:00" 4.5655
"2148/10/31; 00:00:00" 4.5134
"2148/11/01; 00:00:00" 4.4234
"2148/11/02; 00:00:00" 4.3527
"2148/11/03; 00:00:00" 4.317
"2148/11/04; 00:00:00" 4.3311
"2148/11/05; 00:00:00" 4.4232
"2148/11/06; 00:00:00" 4.5588
"2148/11/07; 00:00:00" 4.6642
"2148/11/08; 00:00:00" 4.7221
"2148/11/09; 00:00:00" 4.7348
"2148/11/10; 00:00:00" 4.7583
"2148/11/11; 00:00:00" 4.8055
"2148/11/12; 00:00:00" 4.8617
"2148/11/13; 00:00:00" 4.9562
"2148/11/14; 00:00:00" 5.0607
"2148/11/15; 00:00:00" 5.0844
"2148/11/16; 00:00:00" 5.0374
"2148/11/17; 00:00:00" 4.9682
"2148/11/18; 00:00:00" 4.9561
"2148/11/19; 00:00:00" 4.9865
"2148/11/20; 00:00:00" 4.9818
"2148/11/21; 00:00:00" 4.9226
"2148/11/22; 00:00:00" 4.8452
"2148/11/23; 00:00:00" 4.7839
"2148/11/24; 00:00:00" 4.7347
"2148/11/25; 00:00:00" 4.6892
"2148/11/26; 00:00:00" 4.6507
"2148/11/27; 00:00:00" 4.6104
"2148/11/28; 00:00:00" 4.5762
"2148/11/29; 00:00:00" 4.538
"2148/11/30; 00:00:00" 4.4942
"2148/12/01; 00:00:00" 4.475
"2148/12/02; 00:00:00" 4.4749
"2148/12/03; 00:00:00" 4.4853
"2148/12/04; 00:00:00" 4.4985
"2148/12/05; 00:00:00" 4.5057
"2148/12/06; 00:00:00" 4.4936
"2148/12/07; 00:00:00" 4.4601
"2148/12/08; 00:00:00" 4.4135
"2148/12/09; 00:00:00" 4.3673
"2148/12/10; 00:00:00" 4.3259
"2148/12/11; 00:00:00" 4.2865
"2148/12/12; 00:00:00" 4.25
"2148/12/13; 00:00:00" 4.2176
"2148/12/14; 00:00:00" 4.1954
"2148/12/15; 00:00:00" 4.1786
"2148/12/16; 00:00:00" 4.1725
"2148/12/17; 00:00:00" 4.1723
"2148/12/18; 00:00:00" 4.1702
"2148/12/19; 00:00:00" 4.1739
"2148/12/20; 00:00:00" 4.1986
"2148/12/21; 00:00:00" 4.2401
"2148/12/22; 00:00:00" 4.2533
"2148/12/23; 00:00:00" 4.2769
"2148/12/24; 00:00:00" 4.3878
"2148/12/25; 00:00:00" 4.5649
"2148/12/26; 00:00:00" 4.6599
"2148/12/27; 00:00:00" 4.6609
"2148/12/28; 00:00:00" 4.6287
"2148/12/29; 00:00:00" 4.6105
"2148/12/30; 00:00:00" 4.6003
"2148/12/31; 00:00:00" 4.6645
"2149/01/01; 00:00:00" 4.8623
"2149/01/02; 00:00:00" 5.0146
"2149/01/03; 00:00:00" 5.0736
"2149/01/04; 00:00:00" 5.2478
"2149/01/05; 00:00:00" 5.5202
"2149/01/06; 00:00:00" 5.6414
"2149/01/07; 00:00:00" 5.6144
"2149/01/08; 00:00:00" 5.5141
"2149/01/09; 00:00:00" 5.3821
"2149/01/10; 00:00:00" 5.1992
"2149/01/11; 00:00:00" 4.9773
"2149/01/12; 00:00:00" 4.7867
"2149/01/13; 00:00:00" 4.6347
"2149/01/14; 00:00:00" 4.5277
"2149/01/15; 00:00:00" 4.46
"2149/01/16; 00:00:00" 4.4163
"2149/01/17; 00:00:00" 4.3925
"2149/01/18; 00:00:00" 4.3743
"2149/01/19; 00:00:00" 4.3653
"2149/01/20; 00:00:00" 4.3481
"2149/01/21; 00:00:00" 4.3246
"2149/01/22; 00:00:00" 4.3022
"2149/01/23; 00:00:00" 4.3061
"2149/01/24; 00:00:00" 4.3478
"2149/01/25; 00:00:00" 4.396
"2149/01/26; 00:00:00" 4.4131
"2149/01/27; 00:00:00" 4.4172
"2149/01/28; 00:00:00" 4.4174
"2149/01/29; 00:00:00" 4.4191
"2149/01/30; 00:00:00" 4.4395
"2149/01/31; 00:00:00" 4.4868
"2149/02/01; 00:00:00" 4.5409
"2149/02/02; 00:00:00" 4.55
"2149/02/03; 00:00:00" 4.5073
"2149/02/04; 00:00:00" 4.4609
"2149/02/05; 00:00:00" 4.4579
"2149/02/06; 00:00:00" 4.5272
"2149/02/07; 00:00:00" 4.5965
"2149/02/08; 00:00:00" 4.5872
"2149/02/09; 00:00:00" 4.5184
"2149/02/10; 00:00:00" 4.4469
"2149/02/11; 00:00:00" 4.4008
"2149/02/12; 00:00:00" 4.3642
"2149/02/13; 00:00:00" 4.3267
"2149/02/14; 00:00:00" 4.2874
"2149/02/15; 00:00:00" 4.2551
"2149/02/16; 00:00:00" 4.2253
"2149/02/17; 00:00:00" 4.196
"2149/02/18; 00:00:00" 4.1744
"2149/02/19; 00:00:00" 4.1605
"2149/02/20; 00:00:00" 4.1477
"2149/02/21; 00:00:00" 4.1393
"2149/02/22; 00:00:00" 4.1336
"2149/02/23; 00:00:00" 4.1261
"2149/02/24; 00:00:00" 4.1194
"2149/02/25; 00:00:00" 4.1138
"2149/02/26; 00:00:00" 4.1056
"2149/02/27; 00:00:00" 4.0965
"2149/02/28; 00:00:00" 4.0929
"2149/03/01; 00:00:00" 4.0947
"2149/03/02; 00:00:00" 4.096
"2149/03/03; 00:00:00" 4.1126
"2149/03/04; 00:00:00" 4.1428
"2149/03/05; 00:00:00" 4.194
"2149/03/06; 00:00:00" 4.2874
"2149/03/07; 00:00:00" 4.3468
"2149/03/08; 00:00:00" 4.3524
"2149/03/09; 00:00:00" 4.3375
"2149/03/10; 00:00:00" 4.3211
"2149/03/11; 00:00:00" 4.3012
"2149/03/12; 00:00:00" 4.2833
"2149/03/13; 00:00:00" 4.2727
"2149/03/14; 00:00:00" 4.2541
"2149/03/15; 00:00:00" 4.2345
"2149/03/16; 00:00:00" 4.2211
"2149/03/17; 00:00:00" 4.2078
"2149/03/18; 00:00:00" 4.188
"2149/03/19; 00:00:00" 4.1675
"2149/03/20; 00:00:00" 4.1495
"2149/03/21; 00:00:00" 4.1396
"2149/03/22; 00:00:00" 4.1305
"2149/03/23; 00:00:00" 4.1195
"2149/03/24; 00:00:00" 4.1089
"2149/03/25; 00:00:00" 4.0975
"2149/03/26; 00:00:00" 4.0894
"2149/03/27; 00:00:00" 4.076
"2149/03/28; 00:00:00" 4.0708
"2149/03/29; 00:00:00" 4.0698
"2149/03/30; 00:00:00" 4.0607
"2149/03/31; 00:00:00" 4.0542
"2149/04/01; 00:00:00" 4.0513
"2149/04/02; 00:00:00" 4.0604
"2149/04/03; 00:00:00" 4.0675
"2149/04/04; 00:00:00" 4.075
"2149/04/05; 00:00:00" 4.0976
"2149/04/06; 00:00:00" 4.1062
"2149/04/07; 00:00:00" 4.1066
"2149/04/08; 00:00:00" 4.0949
"2149/04/09; 00:00:00" 4.0808
"2149/04/10; 00:00:00" 4.0629
"2149/04/11; 00:00:00" 4.0545
"2149/04/12; 00:00:00" 4.0454
"2149/04/13; 00:00:00" 4.0366
"2149/04/14; 00:00:00" 4.0326
"2149/04/15; 00:00:00" 4.0358
"2149/04/16; 00:00:00" 4.0317
"2149/04/17; 00:00:00" 4.0264
"2149/04/18; 00:00:00" 4.0182
"2149/04/19; 00:00:00" 4.0114
"2149/04/20; 00:00:00" 4.0048
"2149/04/21; 00:00:00" 4.0005
"2149/04/22; 00:00:00" 3.9987
"2149/04/23; 00:00:00" 3.9997
"2149/04/24; 00:00:00" 4.0001
"2149/04/25; 00:00:00" 4.0024
"2149/04/26; 00:00:00" 4.007
"2149/04/27; 00:00:00" 4.0172
"2149/04/28; 00:00:00" 4.0164
"2149/04/29; 00:00:00" 4.0127
"2149/04/30; 00:00:00" 4.0104
"2149/05/01; 00:00:00" 4.0175
"2149/05/02; 00:00:00" 4.0258
"2149/05/03; 00:00:00" 4.0305
"2149/05/04; 00:00:00" 4.0329
"2149/05/05; 00:00:00" 4.0381
"2149/05/06; 00:00:00" 4.0444
"2149/05/07; 00:00:00" 4.0466
"2149/05/08; 00:00:00" 4.0483
"2149/05/09; 00:00:00" 4.0429
"2149/05/10; 00:00:00" 4.0412
"2149/05/11; 00:00:00" 4.0437
"2149/05/12; 00:00:00" 4.0558
"2149/05/13; 00:00:00" 4.073
"2149/05/14; 00:00:00" 4.0809
"2149/05/15; 00:00:00" 4.0778
"2149/05/16; 00:00:00" 4.0845
"2149/05/17; 00:00:00" 4.089
"2149/05/18; 00:00:00" 4.0906
"2149/05/19; 00:00:00" 4.0961
"2149/05/20; 00:00:00" 4.1023
"2149/05/21; 00:00:00" 4.1188
"2149/05/22; 00:00:00" 4.1383
"2149/05/23; 00:00:00" 4.1399
"2149/05/24; 00:00:00" 4.1391
"2149/05/25; 00:00:00" 4.1424
"2149/05/26; 00:00:00" 4.1423
"2149/05/27; 00:00:00" 4.1415
"2149/05/28; 00:00:00" 4.1329
"2149/05/29; 00:00:00" 4.1108
"2149/05/30; 00:00:00" 4.0938
"2149/05/31; 00:00:00" 4.089
"2149/06/01; 00:00:00" 4.0918
"2149/06/02; 00:00:00" 4.0924
"2149/06/03; 00:00:00" 4.1026
"2149/06/04; 00:00:00" 4.1031
"2149/06/05; 00:00:00" 4.0883
"2149/06/06; 00:00:00" 4.0714
"2149/06/07; 00:00:00" 4.0642
"2149/06/08; 00:00:00" 4.0655
"2149/06/09; 00:00:00" 4.0889
"2149/06/10; 00:00:00" 4.096
"2149/06/11; 00:00:00" 4.0964
"2149/06/12; 00:00:00" 4.0967
"2149/06/13; 00:00:00" 4.0943
"2149/06/14; 00:00:00" 4.081
"2149/06/15; 00:00:00" 4.0683
"2149/06/16; 00:00:00" 4.0659
"2149/06/17; 00:00:00" 4.0752
"2149/06/18; 00:00:00" 4.082
"2149/06/19; 00:00:00" 4.0727
"2149/06/20; 00:00:00" 4.0639
"2149/06/21; 00:00:00" 4.0603
"2149/06/22; 00:00:00" 4.0554
"2149/06/23; 00:00:00" 4.05
"2149/06/24; 00:00:00" 4.0424
"2149/06/25; 00:00:00" 4.0285
"2149/06/26; 00:00:00" 4.0157
"2149/06/27; 00:00:00" 4.0096
"2149/06/28; 00:00:00" 4.0062
"2149/06/29; 00:00:00" 4.0009
"2149/06/30; 00:00:00" 3.9967
"2149/07/01; 00:00:00" 4.0021
"2149/07/02; 00:00:00" 4.0055
"2149/07/03; 00:00:00" 4.0036
"2149/07/04; 00:00:00" 4.0095
"2149/07/05; 00:00:00" 4.0189
"2149/07/06; 00:00:00" 4.0242
"2149/07/07; 00:00:00" 4.0239
"2149/07/08; 00:00:00" 4.0242
"2149/07/09; 00:00:00" 4.023
"2149/07/10; 00:00:00" 4.0123
"2149/07/11; 00:00:00" 3.9995
"2149/07/12; 00:00:00" 3.9889
"2149/07/13; 00:00:00" 3.9818
"2149/07/14; 00:00:00" 3.9761
"2149/07/15; 00:00:00" 3.9679
"2149/07/16; 00:00:00" 3.9617
"2149/07/17; 00:00:00" 3.9629
"2149/07/18; 00:00:00" 3.9669
"2149/07/19; 00:00:00" 3.957
"2149/07/20; 00:00:00" 3.9535
"2149/07/21; 00:00:00" 3.9514
"2149/07/22; 00:00:00" 3.9575
"2149/07/23; 00:00:00" 3.9687
"2149/07/24; 00:00:00" 3.9738
"2149/07/25; 00:00:00" 3.9724
"2149/07/26; 00:00:00" 3.9722
"2149/07/27; 00:00:00" 3.9694
"2149/07/28; 00:00:00" 3.9802
"2149/07/29; 00:00:00" 3.987
"2149/07/30; 00:00:00" 3.991
"2149/07/31; 00:00:00" 3.9939
"2149/08/01; 00:00:00" 3.9934
"2149/08/02; 00:00:00" 3.9927
"2149/08/03; 00:00:00" 3.9854
"2149/08/04; 00:00:00" 3.9794
"2149/08/05; 00:00:00" 3.9756
"2149/08/06; 00:00:00" 3.9689
"2149/08/07; 00:00:00" 3.9613
"2149/08/08; 00:00:00" 3.9558
"2149/08/09; 00:00:00" 3.9512
"2149/08/10; 00:00:00" 3.944
"2149/08/11; 00:00:00" 3.9381
"2149/08/12; 00:00:00" 3.9341
"2149/08/13; 00:00:00" 3.933
"2149/08/14; 00:00:00" 3.9293
"2149/08/15; 00:00:00" 3.9258
"2149/08/16; 00:00:00" 3.9212
"2149/08/17; 00:00:00" 3.9161
"2149/08/18; 00:00:00" 3.9165
"2149/08/19; 00:00:00" 3.9268
"2149/08/20; 00:00:00" 3.9396
"2149/08/21; 00:00:00" 3.9404
"2149/08/22; 00:00:00" 3.939
"2149/08/23; 00:00:00" 3.9359
"2149/08/24; 00:00:00" 3.9303
"2149/08/25; 00:00:00" 3.9247
"2149/08/26; 00:00:00" 3.9228
"2149/08/27; 00:00:00" 3.9204
"2149/08/28; 00:00:00" 3.9195
"2149/08/29; 00:00:00" 3.9214
"2149/08/30; 00:00:00" 3.9307
"2149/08/31; 00:00:00" 3.9309
"2149/09/01; 00:00:00" 3.9329
"2149/09/02; 00:00:00" 3.9388
"2149/09/03; 00:00:00" 3.9396
"2149/09/04; 00:00:00" 3.9402
"2149/09/05; 00:00:00" 3.9435
"2149/09/06; 00:00:00" 3.9454
"2149/09/07; 00:00:00" 3.9414
"2149/09/08; 00:00:00" 3.9347
"2149/09/09; 00:00:00" 3.9439
"2149/09/10; 00:00:00" 3.9571
"2149/09/11; 00:00:00" 3.9687
"2149/09/12; 00:00:00" 3.9615
"2149/09/13; 00:00:00" 3.9481
"2149/09/14; 00:00:00" 3.9384
"2149/09/15; 00:00:00" 3.9332
"2149/09/16; 00:00:00" 3.9323
"2149/09/17; 00:00:00" 3.9339
"2149/09/18; 00:00:00" 3.9323
"2149/09/19; 00:00:00" 3.9247
"2149/09/20; 00:00:00" 3.9177
"2149/09/21; 00:00:00" 3.9133
"2149/09/22; 00:00:00" 3.9115
"2149/09/23; 00:00:00" 3.912
"2149/09/24; 00:00:00" 3.9134
"2149/09/25; 00:00:00" 3.9109
"2149/09/26; 00:00:00" 3.9072
"2149/09/27; 00:00:00" 3.9029
"2149/09/28; 00:00:00" 3.9013
"2149/09/29; 00:00:00" 3.903
"2149/09/30; 00:00:00" 3.9037
"2149/10/01; 00:00:00" 3.9027
"2149/10/02; 00:00:00" 3.9065
"2149/10/03; 00:00:00" 3.9173
"2149/10/04; 00:00:00" 3.9256
"2149/10/05; 00:00:00" 3.9454
"2149/10/06; 00:00:00" 3.943
"2149/10/07; 00:00:00" 3.9438
"2149/10/08; 00:00:00" 3.965
"2149/10/09; 00:00:00" 3.9969
"2149/10/10; 00:00:00" 4.0426
"2149/10/11; 00:00:00" 4.0744
"2149/10/12; 00:00:00" 4.1055
"2149/10/13; 00:00:00" 4.1184
"2149/10/14; 00:00:00" 4.1186
"2149/10/15; 00:00:00" 4.1008
"2149/10/16; 00:00:00" 4.0739
"2149/10/17; 00:00:00" 4.053
"2149/10/18; 00:00:00" 4.0377
"2149/10/19; 00:00:00" 4.0239
"2149/10/20; 00:00:00" 4.0112
"2149/10/21; 00:00:00" 4.0025
"2149/10/22; 00:00:00" 3.9968
"2149/10/23; 00:00:00" 3.99
"2149/10/24; 00:00:00" 3.9916
"2149/10/25; 00:00:00" 3.9926
"2149/10/26; 00:00:00" 3.99
"2149/10/27; 00:00:00" 3.9868
"2149/10/28; 00:00:00" 3.9841
"2149/10/29; 00:00:00" 3.9797
"2149/10/30; 00:00:00" 3.9768
"2149/10/31; 00:00:00" 3.9747
"2149/11/01; 00:00:00" 3.9761
"2149/11/02; 00:00:00" 3.9832
"2149/11/03; 00:00:00" 3.9959
"2149/11/04; 00:00:00" 4.0075
"2149/11/05; 00:00:00" 4.0128
"2149/11/06; 00:00:00" 4.0173
"2149/11/07; 00:00:00" 4.0183
"2149/11/08; 00:00:00" 4.0113
"2149/11/09; 00:00:00" 4.0035
"2149/11/10; 00:00:00" 3.9938
"2149/11/11; 00:00:00" 3.9856
"2149/11/12; 00:00:00" 3.9758
"2149/11/13; 00:00:00" 3.9698
"2149/11/14; 00:00:00" 3.9627
"2149/11/15; 00:00:00" 3.9587
"2149/11/16; 00:00:00" 3.9565
"2149/11/17; 00:00:00" 3.9631
"2149/11/18; 00:00:00" 3.9789
"2149/11/19; 00:00:00" 3.9942
"2149/11/20; 00:00:00" 4.0019
"2149/11/21; 00:00:00" 4.0044
"2149/11/22; 00:00:00" 4.0028
"2149/11/23; 00:00:00" 3.9947
"2149/11/24; 00:00:00" 3.985
"2149/11/25; 00:00:00" 3.9802
"2149/11/26; 00:00:00" 3.9749
"2149/11/27; 00:00:00" 3.9693
"2149/11/28; 00:00:00" 3.9645
"2149/11/29; 00:00:00" 3.9681
"2149/11/30; 00:00:00" 3.9737
"2149/12/01; 00:00:00" 3.9819
"2149/12/02; 00:00:00" 4.0019
"2149/12/03; 00:00:00" 4.0225
"2149/12/04; 00:00:00" 4.0238
"2149/12/05; 00:00:00" 4.0101
"2149/12/06; 00:00:00" 3.9997
"2149/12/07; 00:00:00" 3.9942
"2149/12/08; 00:00:00" 3.9886
"2149/12/09; 00:00:00" 3.9859
"2149/12/10; 00:00:00" 3.9789
"2149/12/11; 00:00:00" 3.9739
"2149/12/12; 00:00:00" 3.9701
"2149/12/13; 00:00:00" 3.9696
"2149/12/14; 00:00:00" 3.9905
"2149/12/15; 00:00:00" 4.0578
"2149/12/16; 00:00:00" 4.1348
"2149/12/17; 00:00:00" 4.1489
"2149/12/18; 00:00:00" 4.129
"2149/12/19; 00:00:00" 4.1033
"2149/12/20; 00:00:00" 4.075
"2149/12/21; 00:00:00" 4.0564
"2149/12/22; 00:00:00" 4.044
"2149/12/23; 00:00:00" 4.0446
"2149/12/24; 00:00:00" 4.0575
"2149/12/25; 00:00:00" 4.0732
"2149/12/26; 00:00:00" 4.0899
"2149/12/27; 00:00:00" 4.0893
"2149/12/28; 00:00:00" 4.08
"2149/12/29; 00:00:00" 4.0722
"2149/12/30; 00:00:00" 4.07
"2149/12/31; 00:00:00" 4.0679
